Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-15 00:00:00.000 015 13977.32 117.29 54919.24 88888.00 2021-01-15 00:00:01.000 015 13976.95 117.23 54919.55 88888.00 2021-01-15 00:00:02.000 015 13983.61 124.19 54916.21 88888.00 2021-01-15 00:00:03.000 015 13979.65 118.67 54919.42 88888.00 2021-01-15 00:00:04.000 015 13977.06 120.08 54916.38 88888.00 2021-01-15 00:00:05.000 015 13978.36 117.93 54919.46 88888.00 2021-01-15 00:00:06.000 015 13976.70 117.42 54919.46 88888.00 2021-01-15 00:00:07.000 015 13976.82 117.18 54919.54 88888.00 2021-01-15 00:00:08.000 015 13979.89 120.22 54916.19 88888.00 2021-01-15 00:00:09.000 015 13976.72 117.15 54919.61 88888.00 2021-01-15 00:00:10.000 015 13976.94 117.22 54919.33 88888.00 2021-01-15 00:00:11.000 015 13977.00 117.43 54919.16 88888.00 2021-01-15 00:00:12.000 015 13976.88 117.13 54919.49 88888.00 2021-01-15 00:00:13.000 015 13976.81 117.07 54919.76 88888.00 2021-01-15 00:00:14.000 015 13976.87 121.31 54916.29 88888.00 2021-01-15 00:00:15.000 015 13979.77 120.31 54919.22 88888.00 2021-01-15 00:00:16.000 015 13977.13 117.33 54919.51 88888.00 2021-01-15 00:00:17.000 015 13976.93 117.21 54919.46 88888.00 2021-01-15 00:00:18.000 015 13976.95 117.01 54919.24 88888.00 2021-01-15 00:00:19.000 015 13976.97 117.27 54919.46 88888.00 2021-01-15 00:00:20.000 015 13980.01 120.35 54916.37 88888.00 2021-01-15 00:00:21.000 015 13976.97 117.18 54919.50 88888.00 2021-01-15 00:00:22.000 015 13977.25 117.64 54919.53 88888.00 2021-01-15 00:00:23.000 015 13977.24 117.14 54919.59 88888.00 2021-01-15 00:00:24.000 015 13976.99 117.25 54919.45 88888.00 2021-01-15 00:00:25.000 015 13976.93 117.19 54919.38 88888.00 2021-01-15 00:00:26.000 015 13976.99 117.01 54919.31 88888.00 2021-01-15 00:00:27.000 015 13977.59 117.28 54919.55 88888.00 2021-01-15 00:00:28.000 015 13977.16 117.17 54919.52 88888.00 2021-01-15 00:00:29.000 015 13977.00 117.11 54919.40 88888.00 2021-01-15 00:00:30.000 015 13977.27 117.33 54919.72 88888.00 2021-01-15 00:00:31.000 015 13977.09 116.89 54919.65 88888.00 2021-01-15 00:00:32.000 015 13977.82 117.70 54919.17 88888.00 2021-01-15 00:00:33.000 015 13977.57 117.76 54919.21 88888.00 2021-01-15 00:00:34.000 015 13977.22 117.14 54919.55 88888.00 2021-01-15 00:00:35.000 015 13977.09 117.20 54919.52 88888.00 2021-01-15 00:00:36.000 015 13977.22 117.02 54919.67 88888.00 2021-01-15 00:00:37.000 015 13977.44 117.12 54919.33 88888.00 2021-01-15 00:00:38.000 015 13977.25 117.25 54919.76 88888.00 2021-01-15 00:00:39.000 015 13977.13 117.10 54919.71 88888.00 2021-01-15 00:00:40.000 015 13977.04 117.27 54919.49 88888.00 2021-01-15 00:00:41.000 015 13977.07 117.09 54919.23 88888.00 2021-01-15 00:00:42.000 015 13977.34 117.15 54919.53 88888.00 2021-01-15 00:00:43.000 015 13977.30 117.13 54919.54 88888.00 2021-01-15 00:00:44.000 015 13977.05 117.07 54919.64 88888.00 2021-01-15 00:00:45.000 015 13977.11 116.92 54919.58 88888.00 2021-01-15 00:00:46.000 015 13977.13 116.99 54919.65 88888.00 2021-01-15 00:00:47.000 015 13977.28 117.12 54919.59 88888.00 2021-01-15 00:00:48.000 015 13977.15 117.27 54919.59 88888.00 2021-01-15 00:00:49.000 015 13977.17 117.05 54919.47 88888.00 2021-01-15 00:00:50.000 015 13977.16 116.95 54919.54 88888.00 2021-01-15 00:00:51.000 015 13980.29 120.10 54916.73 88888.00 2021-01-15 00:00:52.000 015 13977.79 116.95 54919.65 88888.00 2021-01-15 00:00:53.000 015 13977.45 117.06 54919.74 88888.00 2021-01-15 00:00:54.000 015 13977.69 117.07 54919.78 88888.00 2021-01-15 00:00:55.000 015 13977.20 116.99 54919.62 88888.00 2021-01-15 00:00:56.000 015 13977.42 117.02 54919.77 88888.00 2021-01-15 00:00:57.000 015 13977.57 117.21 54919.69 88888.00 2021-01-15 00:00:58.000 015 13977.39 117.21 54919.67 88888.00 2021-01-15 00:00:59.000 015 13977.38 117.10 54919.83 88888.00 2021-01-15 00:01:00.000 015 13977.95 121.78 54915.85 88888.00 2021-01-15 00:01:01.000 015 13980.54 120.13 54919.68 88888.00 2021-01-15 00:01:02.000 015 13978.18 117.52 54919.70 88888.00 2021-01-15 00:01:03.000 015 13977.69 116.89 54919.83 88888.00 2021-01-15 00:01:04.000 015 13977.94 117.26 54919.52 88888.00 2021-01-15 00:01:05.000 015 13977.52 117.14 54919.62 88888.00 2021-01-15 00:01:06.000 015 13979.43 120.02 54916.62 88888.00 2021-01-15 00:01:07.000 015 13978.64 117.26 54919.65 88888.00 2021-01-15 00:01:08.000 015 13977.69 117.02 54919.88 88888.00 2021-01-15 00:01:09.000 015 13977.70 117.38 54919.84 88888.00 2021-01-15 00:01:10.000 015 13977.58 117.10 54919.63 88888.00 2021-01-15 00:01:11.000 015 13977.58 117.15 54919.74 88888.00 2021-01-15 00:01:12.000 015 13977.71 117.14 54919.75 88888.00 2021-01-15 00:01:13.000 015 13978.16 116.85 54919.85 88888.00 2021-01-15 00:01:14.000 015 13978.01 117.01 54919.82 88888.00 2021-01-15 00:01:15.000 015 13978.03 116.89 54919.74 88888.00 2021-01-15 00:01:16.000 015 13977.76 117.09 54919.62 88888.00 2021-01-15 00:01:17.000 015 13977.60 116.77 54919.81 88888.00 2021-01-15 00:01:18.000 015 13977.84 117.01 54919.87 88888.00 2021-01-15 00:01:19.000 015 13977.55 117.12 54919.75 88888.00 2021-01-15 00:01:20.000 015 13977.58 117.13 54919.81 88888.00 2021-01-15 00:01:21.000 015 13977.53 117.35 54919.71 88888.00 2021-01-15 00:01:22.000 015 13978.22 117.11 54919.16 88888.00 2021-01-15 00:01:23.000 015 13977.44 117.19 54919.57 88888.00 2021-01-15 00:01:24.000 015 13977.58 117.12 54919.73 88888.00 2021-01-15 00:01:25.000 015 13977.35 117.14 54919.69 88888.00 2021-01-15 00:01:26.000 015 13977.45 117.11 54919.40 88888.00 2021-01-15 00:01:27.000 015 13977.63 117.27 54919.65 88888.00 2021-01-15 00:01:28.000 015 13977.37 117.14 54919.81 88888.00 2021-01-15 00:01:29.000 015 13977.41 117.11 54919.60 88888.00 2021-01-15 00:01:30.000 015 13977.19 117.02 54919.76 88888.00 2021-01-15 00:01:31.000 015 13980.18 119.99 54916.50 88888.00 2021-01-15 00:01:32.000 015 13977.45 117.30 54919.55 88888.00 2021-01-15 00:01:33.000 015 13977.32 117.34 54919.80 88888.00 2021-01-15 00:01:34.000 015 13977.26 117.14 54919.71 88888.00 2021-01-15 00:01:35.000 015 13977.54 117.44 54919.67 88888.00 2021-01-15 00:01:36.000 015 13977.58 117.08 54919.71 88888.00 2021-01-15 00:01:37.000 015 13979.20 120.31 54916.68 88888.00 2021-01-15 00:01:38.000 015 13977.26 117.15 54919.61 88888.00 2021-01-15 00:01:39.000 015 13977.20 117.19 54919.60 88888.00 2021-01-15 00:01:40.000 015 13977.19 117.16 54919.73 88888.00 2021-01-15 00:01:41.000 015 13977.26 117.17 54919.67 88888.00 2021-01-15 00:01:42.000 015 13977.93 117.28 54919.56 88888.00 2021-01-15 00:01:43.000 015 13976.96 117.27 54919.78 88888.00 2021-01-15 00:01:44.000 015 13977.13 117.14 54919.74 88888.00 2021-01-15 00:01:45.000 015 13977.04 117.18 54919.88 88888.00 2021-01-15 00:01:46.000 015 13977.15 117.07 54919.78 88888.00 2021-01-15 00:01:47.000 015 13977.54 117.26 54919.58 88888.00 2021-01-15 00:01:48.000 015 13977.69 117.30 54919.61 88888.00 2021-01-15 00:01:49.000 015 13977.32 117.21 54919.75 88888.00 2021-01-15 00:01:50.000 015 13977.10 116.90 54919.86 88888.00 2021-01-15 00:01:51.000 015 13977.47 117.19 54919.65 88888.00 2021-01-15 00:01:52.000 015 13977.78 117.52 54919.72 88888.00 2021-01-15 00:01:53.000 015 13977.07 117.15 54919.69 88888.00 2021-01-15 00:01:54.000 015 13977.27 116.95 54919.70 88888.00 2021-01-15 00:01:55.000 015 13977.43 117.12 54919.78 88888.00 2021-01-15 00:01:56.000 015 13976.97 119.62 54915.12 88888.00 2021-01-15 00:01:57.000 015 13980.52 120.29 54917.92 88888.00 2021-01-15 00:01:58.000 015 13977.38 117.11 54919.94 88888.00 2021-01-15 00:01:59.000 015 13977.33 117.21 54919.73 88888.00 2021-01-15 00:02:00.000 015 13977.32 117.11 54919.83 88888.00 2021-01-15 00:02:01.000 015 13977.24 117.21 54919.62 88888.00 2021-01-15 00:02:02.000 015 13977.46 120.29 54916.64 88888.00 2021-01-15 00:02:03.000 015 13979.12 117.09 54919.78 88888.00 2021-01-15 00:02:04.000 015 13977.61 117.30 54919.81 88888.00 2021-01-15 00:02:05.000 015 13977.30 117.39 54919.66 88888.00 2021-01-15 00:02:06.000 015 13977.43 117.38 54919.87 88888.00 2021-01-15 00:02:07.000 015 13977.99 117.10 54919.78 88888.00 2021-01-15 00:02:08.000 015 13977.48 117.23 54919.85 88888.00 2021-01-15 00:02:09.000 015 13977.31 117.28 54919.79 88888.00 2021-01-15 00:02:10.000 015 13977.33 117.08 54919.69 88888.00 2021-01-15 00:02:11.000 015 13977.25 117.25 54919.63 88888.00 2021-01-15 00:02:12.000 015 13976.69 117.35 54919.69 88888.00 2021-01-15 00:02:13.000 015 13977.17 117.17 54919.65 88888.00 2021-01-15 00:02:14.000 015 13976.83 117.29 54919.70 88888.00 2021-01-15 00:02:15.000 015 13977.06 117.36 54919.86 88888.00 2021-01-15 00:02:16.000 015 13977.02 117.21 54919.91 88888.00 2021-01-15 00:02:17.000 015 13976.98 117.30 54919.69 88888.00 2021-01-15 00:02:18.000 015 13977.13 117.13 54919.89 88888.00 2021-01-15 00:02:19.000 015 13977.47 117.24 54919.72 88888.00 2021-01-15 00:02:20.000 015 13977.03 117.11 54919.74 88888.00 2021-01-15 00:02:21.000 015 13977.08 117.08 54919.81 88888.00 2021-01-15 00:02:22.000 015 13976.93 117.33 54919.64 88888.00 2021-01-15 00:02:23.000 015 13976.98 117.27 54919.95 88888.00 2021-01-15 00:02:24.000 015 13977.65 117.31 54919.69 88888.00 2021-01-15 00:02:25.000 015 13976.97 117.10 54919.73 88888.00 2021-01-15 00:02:26.000 015 13977.35 117.39 54919.45 88888.00 2021-01-15 00:02:27.000 015 13979.99 120.39 54916.69 88888.00 2021-01-15 00:02:28.000 015 13977.13 117.19 54919.69 88888.00 2021-01-15 00:02:29.000 015 13977.20 117.43 54919.65 88888.00 2021-01-15 00:02:30.000 015 13977.11 117.24 54919.73 88888.00 2021-01-15 00:02:31.000 015 13976.88 117.33 54919.68 88888.00 2021-01-15 00:02:32.000 015 13976.93 117.40 54919.68 88888.00 2021-01-15 00:02:33.000 015 13977.81 120.35 54916.54 88888.00 2021-01-15 00:02:34.000 015 13978.96 117.27 54919.73 88888.00 2021-01-15 00:02:35.000 015 13977.08 117.21 54919.71 88888.00 2021-01-15 00:02:36.000 015 13976.99 117.24 54919.60 88888.00 2021-01-15 00:02:37.000 015 13977.11 117.52 54919.62 88888.00 2021-01-15 00:02:38.000 015 13976.95 117.42 54919.80 88888.00 2021-01-15 00:02:39.000 015 13977.05 117.90 54919.71 88888.00 2021-01-15 00:02:40.000 015 13977.09 117.21 54919.86 88888.00 2021-01-15 00:02:41.000 015 13977.13 117.27 54919.71 88888.00 2021-01-15 00:02:42.000 015 13977.13 117.45 54919.56 88888.00 2021-01-15 00:02:43.000 015 13977.42 117.28 54919.62 88888.00 2021-01-15 00:02:44.000 015 13977.42 117.75 54919.70 88888.00 2021-01-15 00:02:45.000 015 13977.22 117.59 54919.77 88888.00 2021-01-15 00:02:46.000 015 13976.96 117.38 54919.76 88888.00 2021-01-15 00:02:47.000 015 13976.99 117.62 54919.57 88888.00 2021-01-15 00:02:48.000 015 13977.01 117.48 54919.83 88888.00 2021-01-15 00:02:49.000 015 13976.58 117.58 54919.71 88888.00 2021-01-15 00:02:50.000 015 13977.03 117.46 54919.77 88888.00 2021-01-15 00:02:51.000 015 13977.18 117.51 54919.52 88888.00 2021-01-15 00:02:52.000 015 13976.86 117.49 54919.48 88888.00 2021-01-15 00:02:53.000 015 13976.70 117.44 54919.52 88888.00 2021-01-15 00:02:54.000 015 13977.07 117.36 54919.51 88888.00 2021-01-15 00:02:55.000 015 13977.05 117.36 54917.37 88888.00 2021-01-15 00:02:56.000 015 13980.02 120.50 54916.57 88888.00 2021-01-15 00:02:57.000 015 13976.88 117.64 54919.53 88888.00 2021-01-15 00:02:58.000 015 13977.32 117.30 54919.46 88888.00 2021-01-15 00:02:59.000 015 13977.63 117.49 54919.46 88888.00 2021-01-15 00:03:00.000 015 13977.06 117.27 54919.74 88888.00 2021-01-15 00:03:01.000 015 13979.95 120.28 54916.42 88888.00 2021-01-15 00:03:02.000 015 13977.36 117.09 54919.44 88888.00 2021-01-15 00:03:03.000 015 13976.81 117.36 54919.65 88888.00 2021-01-15 00:03:04.000 015 13977.35 117.35 54919.59 88888.00 2021-01-15 00:03:05.000 015 13977.24 117.37 54919.34 88888.00 2021-01-15 00:03:06.000 015 13977.38 117.34 54919.65 88888.00 2021-01-15 00:03:07.000 015 13976.81 117.27 54919.59 88888.00 2021-01-15 00:03:08.000 015 13976.88 117.18 54919.65 88888.00 2021-01-15 00:03:09.000 015 13977.62 117.36 54919.58 88888.00 2021-01-15 00:03:10.000 015 13977.10 117.26 54919.69 88888.00 2021-01-15 00:03:11.000 015 13976.99 117.36 54919.59 88888.00 2021-01-15 00:03:12.000 015 13977.61 117.59 54919.37 88888.00 2021-01-15 00:03:13.000 015 13976.92 117.31 54919.62 88888.00 2021-01-15 00:03:14.000 015 13977.42 117.24 54919.46 88888.00 2021-01-15 00:03:15.000 015 13977.00 117.27 54919.64 88888.00 2021-01-15 00:03:16.000 015 13976.95 117.26 54919.56 88888.00 2021-01-15 00:03:17.000 015 13976.88 117.38 54919.35 88888.00 2021-01-15 00:03:18.000 015 13976.88 117.21 54919.55 88888.00 2021-01-15 00:03:19.000 015 13976.91 118.15 54919.39 88888.00 2021-01-15 00:03:20.000 015 13976.97 117.27 54919.46 88888.00 2021-01-15 00:03:21.000 015 13976.82 117.44 54919.37 88888.00 2021-01-15 00:03:22.000 015 13976.86 117.40 54919.60 88888.00 2021-01-15 00:03:23.000 015 13977.28 117.57 54919.41 88888.00 2021-01-15 00:03:24.000 015 13976.95 117.38 54919.45 88888.00 2021-01-15 00:03:25.000 015 13977.13 117.33 54919.49 88888.00 2021-01-15 00:03:26.000 015 13978.13 120.41 54916.36 88888.00 2021-01-15 00:03:27.000 015 13978.31 117.43 54919.67 88888.00 2021-01-15 00:03:28.000 015 13976.95 117.34 54919.56 88888.00 2021-01-15 00:03:29.000 015 13977.38 117.73 54919.50 88888.00 2021-01-15 00:03:30.000 015 13977.00 117.46 54919.53 88888.00 2021-01-15 00:03:31.000 015 13977.28 117.50 54919.11 88888.00 2021-01-15 00:03:32.000 015 13979.97 120.52 54916.37 88888.00 2021-01-15 00:03:33.000 015 13976.93 117.54 54919.42 88888.00 2021-01-15 00:03:34.000 015 13977.38 117.58 54919.33 88888.00 2021-01-15 00:03:35.000 015 13977.26 117.58 54919.22 88888.00 2021-01-15 00:03:36.000 015 13977.22 117.40 54919.28 88888.00 2021-01-15 00:03:37.000 015 13977.08 117.38 54919.21 88888.00 2021-01-15 00:03:38.000 015 13976.92 117.42 54919.28 88888.00 2021-01-15 00:03:39.000 015 13977.27 117.51 54919.19 88888.00 2021-01-15 00:03:40.000 015 13976.94 117.50 54919.21 88888.00 2021-01-15 00:03:41.000 015 13977.01 117.57 54919.21 88888.00 2021-01-15 00:03:42.000 015 13976.91 117.51 54919.37 88888.00 2021-01-15 00:03:43.000 015 13976.86 117.77 54919.27 88888.00 2021-01-15 00:03:44.000 015 13977.15 117.59 54916.25 88888.00 2021-01-15 00:03:45.000 015 13980.21 120.23 54917.54 88888.00 2021-01-15 00:03:46.000 015 13977.38 117.51 54919.25 88888.00 2021-01-15 00:03:47.000 015 13976.72 117.27 54918.70 88888.00 2021-01-15 00:03:48.000 015 13977.22 117.42 54919.34 88888.00 2021-01-15 00:03:49.000 015 13976.79 117.51 54919.23 88888.00 2021-01-15 00:03:50.000 015 13979.90 120.57 54916.25 88888.00 2021-01-15 00:03:51.000 015 13976.87 117.27 54919.18 88888.00 2021-01-15 00:03:52.000 015 13976.78 117.31 54919.43 88888.00 2021-01-15 00:03:53.000 015 13976.78 117.53 54919.25 88888.00 2021-01-15 00:03:54.000 015 13977.05 117.51 54919.27 88888.00 2021-01-15 00:03:55.000 015 13977.13 117.20 54919.23 88888.00 2021-01-15 00:03:56.000 015 13976.91 117.81 54919.33 88888.00 2021-01-15 00:03:57.000 015 13976.86 117.35 54919.35 88888.00 2021-01-15 00:03:58.000 015 13977.32 117.67 54919.22 88888.00 2021-01-15 00:03:59.000 015 13977.07 117.60 54919.05 88888.00 2021-01-15 00:04:00.000 015 13976.87 117.30 54919.39 88888.00 2021-01-15 00:04:01.000 015 13977.38 117.80 54919.26 88888.00 2021-01-15 00:04:02.000 015 13976.94 117.29 54919.32 88888.00 2021-01-15 00:04:03.000 015 13980.00 120.61 54916.25 88888.00 2021-01-15 00:04:04.000 015 13977.35 117.83 54919.13 88888.00 2021-01-15 00:04:05.000 015 13977.31 117.46 54919.16 88888.00 2021-01-15 00:04:06.000 015 13977.00 117.22 54919.21 88888.00 2021-01-15 00:04:07.000 015 13977.26 117.45 54919.25 88888.00 2021-01-15 00:04:08.000 015 13976.81 117.40 54919.16 88888.00 2021-01-15 00:04:09.000 015 13977.01 117.52 54919.14 88888.00 2021-01-15 00:04:10.000 015 13977.09 117.51 54919.34 88888.00 2021-01-15 00:04:11.000 015 13977.25 117.79 54919.30 88888.00 2021-01-15 00:04:12.000 015 13976.98 117.41 54919.36 88888.00 2021-01-15 00:04:13.000 015 13977.33 117.50 54919.34 88888.00 2021-01-15 00:04:14.000 015 13977.04 117.57 54919.17 88888.00 2021-01-15 00:04:15.000 015 13976.94 117.45 54919.22 88888.00 2021-01-15 00:04:16.000 015 13977.38 117.48 54919.27 88888.00 2021-01-15 00:04:17.000 015 13977.13 117.24 54919.26 88888.00 2021-01-15 00:04:18.000 015 13978.63 120.23 54916.20 88888.00 2021-01-15 00:04:19.000 015 13977.24 117.49 54919.10 88888.00 2021-01-15 00:04:20.000 015 13976.98 117.40 54919.13 88888.00 2021-01-15 00:04:21.000 015 13977.51 117.34 54919.21 88888.00 2021-01-15 00:04:22.000 015 13976.95 117.38 54919.29 88888.00 2021-01-15 00:04:23.000 015 13976.82 117.35 54919.14 88888.00 2021-01-15 00:04:24.000 015 13979.89 120.45 54916.17 88888.00 2021-01-15 00:04:25.000 015 13976.75 117.35 54919.33 88888.00 2021-01-15 00:04:26.000 015 13977.02 117.33 54919.34 88888.00 2021-01-15 00:04:27.000 015 13977.00 117.21 54919.27 88888.00 2021-01-15 00:04:28.000 015 13976.88 117.29 54919.25 88888.00 2021-01-15 00:04:29.000 015 13976.88 117.37 54919.21 88888.00 2021-01-15 00:04:30.000 015 13976.90 117.43 54919.35 88888.00 2021-01-15 00:04:31.000 015 13977.57 117.36 54919.23 88888.00 2021-01-15 00:04:32.000 015 13976.80 117.23 54919.13 88888.00 2021-01-15 00:04:33.000 015 13976.90 117.36 54919.45 88888.00 2021-01-15 00:04:34.000 015 13976.97 117.54 54919.07 88888.00 2021-01-15 00:04:35.000 015 13977.00 117.35 54919.18 88888.00 2021-01-15 00:04:36.000 015 13977.46 117.43 54919.14 88888.00 2021-01-15 00:04:37.000 015 13976.91 117.31 54919.30 88888.00 2021-01-15 00:04:38.000 015 13977.18 117.39 54919.32 88888.00 2021-01-15 00:04:39.000 015 13976.83 117.52 54918.69 88888.00 2021-01-15 00:04:40.000 015 13980.21 120.40 54916.01 88888.00 2021-01-15 00:04:41.000 015 13976.86 117.36 54919.07 88888.00 2021-01-15 00:04:42.000 015 13977.02 117.30 54919.28 88888.00 2021-01-15 00:04:43.000 015 13977.00 117.43 54919.21 88888.00 2021-01-15 00:04:44.000 015 13977.03 117.40 54919.11 88888.00 2021-01-15 00:04:45.000 015 13979.93 120.51 54916.27 88888.00 2021-01-15 00:04:46.000 015 13977.32 117.92 54919.11 88888.00 2021-01-15 00:04:47.000 015 13977.09 117.33 54919.22 88888.00 2021-01-15 00:04:48.000 015 13977.40 117.40 54919.11 88888.00 2021-01-15 00:04:49.000 015 13977.09 117.42 54918.90 88888.00 2021-01-15 00:04:50.000 015 13977.05 117.34 54918.95 88888.00 2021-01-15 00:04:51.000 015 13976.92 117.38 54919.08 88888.00 2021-01-15 00:04:52.000 015 13977.07 117.50 54919.17 88888.00 2021-01-15 00:04:53.000 015 13976.99 117.65 54919.19 88888.00 2021-01-15 00:04:54.000 015 13976.89 117.43 54919.09 88888.00 2021-01-15 00:04:55.000 015 13977.20 117.44 54919.14 88888.00 2021-01-15 00:04:56.000 015 13976.76 117.40 54919.10 88888.00 2021-01-15 00:04:57.000 015 13976.97 117.33 54919.27 88888.00 2021-01-15 00:04:58.000 015 13977.25 117.52 54918.97 88888.00 2021-01-15 00:04:59.000 015 13977.42 117.40 54919.07 88888.00 2021-01-15 00:05:00.000 015 13976.89 117.49 54918.97 88888.00 2021-01-15 00:05:01.000 015 13976.93 117.44 54919.02 88888.00 2021-01-15 00:05:02.000 015 13976.72 117.43 54919.11 88888.00 2021-01-15 00:05:03.000 015 13976.86 117.41 54918.99 88888.00 2021-01-15 00:05:04.000 015 13976.88 117.23 54918.99 88888.00 2021-01-15 00:05:05.000 015 13977.31 117.40 54918.93 88888.00 2021-01-15 00:05:06.000 015 13977.05 117.43 54919.00 88888.00 2021-01-15 00:05:07.000 015 13980.11 120.30 54916.03 88888.00 2021-01-15 00:05:08.000 015 13976.63 117.42 54919.03 88888.00 2021-01-15 00:05:09.000 015 13976.82 117.41 54919.02 88888.00 2021-01-15 00:05:10.000 015 13977.00 117.45 54915.65 88888.00 2021-01-15 00:05:11.000 015 13979.92 119.11 54918.97 88888.00 2021-01-15 00:05:12.000 015 13977.11 117.27 54919.12 88888.00 2021-01-15 00:05:13.000 015 13977.37 117.39 54919.21 88888.00 2021-01-15 00:05:14.000 015 13976.93 117.44 54919.06 88888.00 2021-01-15 00:05:15.000 015 13977.13 117.39 54919.13 88888.00 2021-01-15 00:05:16.000 015 13980.01 120.54 54915.94 88888.00 2021-01-15 00:05:17.000 015 13977.00 117.58 54919.23 88888.00 2021-01-15 00:05:18.000 015 13977.40 117.78 54919.09 88888.00 2021-01-15 00:05:19.000 015 13976.94 117.44 54919.05 88888.00 2021-01-15 00:05:20.000 015 13977.40 117.71 54919.12 88888.00 2021-01-15 00:05:21.000 015 13977.33 117.55 54919.15 88888.00 2021-01-15 00:05:22.000 015 13977.02 117.45 54919.03 88888.00 2021-01-15 00:05:23.000 015 13977.52 117.61 54919.21 88888.00 2021-01-15 00:05:24.000 015 13976.97 117.34 54919.08 88888.00 2021-01-15 00:05:25.000 015 13977.33 117.39 54918.94 88888.00 2021-01-15 00:05:26.000 015 13977.24 117.60 54919.05 88888.00 2021-01-15 00:05:27.000 015 13977.09 117.48 54919.15 88888.00 2021-01-15 00:05:28.000 015 13977.11 117.54 54919.17 88888.00 2021-01-15 00:05:29.000 015 13977.13 117.48 54919.23 88888.00 2021-01-15 00:05:30.000 015 13977.19 117.42 54919.09 88888.00 2021-01-15 00:05:31.000 015 13977.43 117.66 54918.94 88888.00 2021-01-15 00:05:32.000 015 13977.17 117.43 54919.26 88888.00 2021-01-15 00:05:33.000 015 13977.51 117.59 54919.12 88888.00 2021-01-15 00:05:34.000 015 13981.54 120.61 54916.08 88888.00 2021-01-15 00:05:35.000 015 13978.95 117.44 54919.06 88888.00 2021-01-15 00:05:36.000 015 13980.50 120.68 54916.00 88888.00 2021-01-15 00:05:37.000 015 13977.13 117.62 54919.14 88888.00 2021-01-15 00:05:38.000 015 13977.16 117.67 54919.03 88888.00 2021-01-15 00:05:39.000 015 13977.03 117.72 54919.11 88888.00 2021-01-15 00:05:40.000 015 13980.50 120.62 54915.95 88888.00 2021-01-15 00:05:41.000 015 13977.25 117.69 54918.91 88888.00 2021-01-15 00:05:42.000 015 13977.31 117.86 54919.04 88888.00 2021-01-15 00:05:43.000 015 13977.17 117.73 54918.69 88888.00 2021-01-15 00:05:44.000 015 13977.02 117.72 54919.12 88888.00 2021-01-15 00:05:45.000 015 13977.27 117.59 54918.93 88888.00 2021-01-15 00:05:46.000 015 13977.79 117.72 54918.90 88888.00 2021-01-15 00:05:47.000 015 13980.40 120.53 54915.97 88888.00 2021-01-15 00:05:48.000 015 13977.18 117.66 54919.02 88888.00 2021-01-15 00:05:49.000 015 13977.13 117.65 54919.08 88888.00 2021-01-15 00:05:50.000 015 13977.25 117.70 54918.93 88888.00 2021-01-15 00:05:51.000 015 13977.25 117.94 54919.00 88888.00 2021-01-15 00:05:52.000 015 13977.51 117.83 54919.17 88888.00 2021-01-15 00:05:53.000 015 13977.34 117.66 54919.09 88888.00 2021-01-15 00:05:54.000 015 13977.11 117.69 54919.18 88888.00 2021-01-15 00:05:55.000 015 13977.32 117.68 54918.97 88888.00 2021-01-15 00:05:56.000 015 13977.41 117.78 54918.81 88888.00 2021-01-15 00:05:57.000 015 13977.48 117.69 54919.08 88888.00 2021-01-15 00:05:58.000 015 13977.81 117.45 54919.09 88888.00 2021-01-15 00:05:59.000 015 13977.20 117.75 54919.18 88888.00 2021-01-15 00:06:00.000 015 13977.69 117.64 54918.93 88888.00 2021-01-15 00:06:01.000 015 13977.99 117.91 54919.05 88888.00 2021-01-15 00:06:02.000 015 13977.30 117.57 54919.13 88888.00 2021-01-15 00:06:03.000 015 13977.88 118.09 54919.22 88888.00 2021-01-15 00:06:04.000 015 13977.37 117.74 54919.18 88888.00 2021-01-15 00:06:05.000 015 13977.53 117.75 54918.97 88888.00 2021-01-15 00:06:06.000 015 13977.51 117.74 54919.02 88888.00 2021-01-15 00:06:07.000 015 13980.22 120.72 54916.21 88888.00 2021-01-15 00:06:08.000 015 13977.55 117.35 54919.17 88888.00 2021-01-15 00:06:09.000 015 13977.51 117.78 54919.15 88888.00 2021-01-15 00:06:10.000 015 13977.46 117.67 54918.97 88888.00 2021-01-15 00:06:11.000 015 13977.82 117.77 54918.99 88888.00 2021-01-15 00:06:12.000 015 13980.40 120.63 54916.02 88888.00 2021-01-15 00:06:13.000 015 13977.93 117.71 54919.22 88888.00 2021-01-15 00:06:14.000 015 13977.66 117.68 54919.29 88888.00 2021-01-15 00:06:15.000 015 13977.77 117.58 54919.25 88888.00 2021-01-15 00:06:16.000 015 13978.04 117.71 54919.06 88888.00 2021-01-15 00:06:17.000 015 13977.82 117.65 54919.23 88888.00 2021-01-15 00:06:18.000 015 13978.04 117.65 54919.26 88888.00 2021-01-15 00:06:19.000 015 13977.55 118.03 54919.33 88888.00 2021-01-15 00:06:20.000 015 13977.61 117.69 54919.18 88888.00 2021-01-15 00:06:21.000 015 13978.30 117.76 54919.21 88888.00 2021-01-15 00:06:22.000 015 13977.67 117.72 54919.28 88888.00 2021-01-15 00:06:23.000 015 13977.75 117.82 54919.25 88888.00 2021-01-15 00:06:24.000 015 13981.97 122.29 54916.12 88888.00 2021-01-15 00:06:25.000 015 13980.94 119.35 54919.26 88888.00 2021-01-15 00:06:26.000 015 13977.90 118.47 54919.18 88888.00 2021-01-15 00:06:27.000 015 13978.07 118.09 54919.13 88888.00 2021-01-15 00:06:28.000 015 13978.32 117.58 54919.23 88888.00 2021-01-15 00:06:29.000 015 13977.63 117.76 54919.19 88888.00 2021-01-15 00:06:30.000 015 13980.72 120.75 54916.02 88888.00 2021-01-15 00:06:31.000 015 13977.66 117.83 54919.21 88888.00 2021-01-15 00:06:32.000 015 13977.81 117.68 54919.34 88888.00 2021-01-15 00:06:33.000 015 13978.39 117.70 54919.30 88888.00 2021-01-15 00:06:34.000 015 13977.95 117.70 54919.46 88888.00 2021-01-15 00:06:35.000 015 13978.01 118.02 54919.30 88888.00 2021-01-15 00:06:36.000 015 13978.01 117.73 54919.22 88888.00 2021-01-15 00:06:37.000 015 13977.83 117.78 54919.14 88888.00 2021-01-15 00:06:38.000 015 13978.39 117.72 54919.27 88888.00 2021-01-15 00:06:39.000 015 13977.79 117.64 54919.36 88888.00 2021-01-15 00:06:40.000 015 13977.69 117.75 54919.46 88888.00 2021-01-15 00:06:41.000 015 13977.88 117.76 54919.21 88888.00 2021-01-15 00:06:42.000 015 13977.87 118.09 54919.40 88888.00 2021-01-15 00:06:43.000 015 13978.49 117.82 54919.26 88888.00 2021-01-15 00:06:44.000 015 13977.79 117.56 54919.53 88888.00 2021-01-15 00:06:45.000 015 13977.84 117.73 54919.48 88888.00 2021-01-15 00:06:46.000 015 13978.04 117.81 54919.42 88888.00 2021-01-15 00:06:47.000 015 13977.88 117.88 54919.53 88888.00 2021-01-15 00:06:48.000 015 13977.75 117.70 54919.35 88888.00 2021-01-15 00:06:49.000 015 13978.07 117.63 54919.51 88888.00 2021-01-15 00:06:50.000 015 13978.01 117.78 54919.32 88888.00 2021-01-15 00:06:51.000 015 13978.00 117.91 54919.27 88888.00 2021-01-15 00:06:52.000 015 13978.28 117.86 54919.31 88888.00 2021-01-15 00:06:53.000 015 13978.08 117.57 54919.39 88888.00 2021-01-15 00:06:54.000 015 13978.07 117.64 54919.47 88888.00 2021-01-15 00:06:55.000 015 13981.35 120.76 54916.39 88888.00 2021-01-15 00:06:56.000 015 13978.39 118.50 54918.98 88888.00 2021-01-15 00:06:57.000 015 13978.16 117.79 54919.17 88888.00 2021-01-15 00:06:58.000 015 13978.30 117.79 54919.36 88888.00 2021-01-15 00:06:59.000 015 13978.15 117.70 54919.49 88888.00 2021-01-15 00:07:00.000 015 13978.58 120.76 54916.38 88888.00 2021-01-15 00:07:01.000 015 13979.68 117.81 54919.11 88888.00 2021-01-15 00:07:02.000 015 13978.23 117.91 54919.43 88888.00 2021-01-15 00:07:03.000 015 13978.35 117.94 54919.30 88888.00 2021-01-15 00:07:04.000 015 13978.14 117.87 54919.51 88888.00 2021-01-15 00:07:05.000 015 13978.54 117.86 54919.28 88888.00 2021-01-15 00:07:06.000 015 13978.43 117.79 54918.83 88888.00 2021-01-15 00:07:07.000 015 13978.59 118.00 54919.42 88888.00 2021-01-15 00:07:08.000 015 13978.98 118.05 54919.33 88888.00 2021-01-15 00:07:09.000 015 13978.28 117.84 54919.44 88888.00 2021-01-15 00:07:10.000 015 13978.59 117.97 54919.18 88888.00 2021-01-15 00:07:11.000 015 13981.39 120.93 54916.00 88888.00 2021-01-15 00:07:12.000 015 13978.65 118.24 54919.29 88888.00 2021-01-15 00:07:13.000 015 13978.49 117.81 54919.38 88888.00 2021-01-15 00:07:14.000 015 13978.47 117.70 54919.46 88888.00 2021-01-15 00:07:15.000 015 13978.60 117.92 54919.44 88888.00 2021-01-15 00:07:16.000 015 13978.44 117.91 54919.39 88888.00 2021-01-15 00:07:17.000 015 13981.34 121.05 54916.44 88888.00 2021-01-15 00:07:18.000 015 13978.68 118.01 54919.48 88888.00 2021-01-15 00:07:19.000 015 13978.67 117.78 54919.41 88888.00 2021-01-15 00:07:20.000 015 13978.50 117.75 54919.42 88888.00 2021-01-15 00:07:21.000 015 13978.40 117.83 54919.53 88888.00 2021-01-15 00:07:22.000 015 13978.70 117.90 54919.54 88888.00 2021-01-15 00:07:23.000 015 13978.46 118.11 54919.42 88888.00 2021-01-15 00:07:24.000 015 13978.60 117.83 54919.59 88888.00 2021-01-15 00:07:25.000 015 13978.57 117.88 54919.57 88888.00 2021-01-15 00:07:26.000 015 13978.44 117.76 54919.52 88888.00 2021-01-15 00:07:27.000 015 13978.41 117.90 54919.60 88888.00 2021-01-15 00:07:28.000 015 13979.02 118.30 54919.43 88888.00 2021-01-15 00:07:29.000 015 13978.46 117.84 54919.60 88888.00 2021-01-15 00:07:30.000 015 13978.54 117.76 54919.65 88888.00 2021-01-15 00:07:31.000 015 13981.46 120.93 54916.32 88888.00 2021-01-15 00:07:32.000 015 13978.85 118.08 54919.59 88888.00 2021-01-15 00:07:33.000 015 13979.18 118.06 54919.34 88888.00 2021-01-15 00:07:34.000 015 13978.44 117.85 54919.59 88888.00 2021-01-15 00:07:35.000 015 13978.54 117.88 54919.45 88888.00 2021-01-15 00:07:36.000 015 13978.99 117.96 54919.65 88888.00 2021-01-15 00:07:37.000 015 13978.93 117.89 54919.47 88888.00 2021-01-15 00:07:38.000 015 13978.58 117.98 54919.47 88888.00 2021-01-15 00:07:39.000 015 13978.76 117.94 54919.65 88888.00 2021-01-15 00:07:40.000 015 13978.72 117.90 54919.64 88888.00 2021-01-15 00:07:41.000 015 13980.01 120.95 54916.68 88888.00 2021-01-15 00:07:42.000 015 13979.33 117.92 54919.51 88888.00 2021-01-15 00:07:43.000 015 13978.77 118.14 54919.50 88888.00 2021-01-15 00:07:44.000 015 13978.81 118.21 54919.51 88888.00 2021-01-15 00:07:45.000 015 13978.70 118.04 54919.51 88888.00 2021-01-15 00:07:46.000 015 13978.68 118.06 54919.66 88888.00 2021-01-15 00:07:47.000 015 13981.79 121.13 54916.47 88888.00 2021-01-15 00:07:48.000 015 13978.52 118.15 54919.47 88888.00 2021-01-15 00:07:49.000 015 13978.58 118.03 54919.47 88888.00 2021-01-15 00:07:50.000 015 13978.74 118.22 54919.46 88888.00 2021-01-15 00:07:51.000 015 13978.47 117.94 54919.75 88888.00 2021-01-15 00:07:52.000 015 13978.45 118.05 54917.21 88888.00 2021-01-15 00:07:53.000 015 13981.94 121.04 54916.50 88888.00 2021-01-15 00:07:54.000 015 13978.60 117.96 54919.40 88888.00 2021-01-15 00:07:55.000 015 13979.09 118.09 54919.55 88888.00 2021-01-15 00:07:56.000 015 13978.87 118.03 54919.43 88888.00 2021-01-15 00:07:57.000 015 13978.70 117.96 54919.46 88888.00 2021-01-15 00:07:58.000 015 13981.72 121.42 54916.32 88888.00 2021-01-15 00:07:59.000 015 13978.77 117.84 54919.46 88888.00 2021-01-15 00:08:00.000 015 13979.08 117.83 54919.57 88888.00 2021-01-15 00:08:01.000 015 13978.79 117.90 54919.55 88888.00 2021-01-15 00:08:02.000 015 13978.72 118.27 54919.68 88888.00 2021-01-15 00:08:03.000 015 13978.75 117.96 54919.44 88888.00 2021-01-15 00:08:04.000 015 13978.91 118.07 54919.37 88888.00 2021-01-15 00:08:05.000 015 13978.97 118.52 54919.52 88888.00 2021-01-15 00:08:06.000 015 13978.58 117.96 54919.58 88888.00 2021-01-15 00:08:07.000 015 13978.47 117.99 54919.53 88888.00 2021-01-15 00:08:08.000 015 13978.74 118.04 54919.38 88888.00 2021-01-15 00:08:09.000 015 13978.63 118.04 54919.44 88888.00 2021-01-15 00:08:10.000 015 13978.62 118.05 54919.59 88888.00 2021-01-15 00:08:11.000 015 13979.09 117.86 54919.68 88888.00 2021-01-15 00:08:12.000 015 13978.85 118.21 54919.52 88888.00 2021-01-15 00:08:13.000 015 13978.34 118.16 54919.48 88888.00 2021-01-15 00:08:14.000 015 13978.92 118.03 54919.53 88888.00 2021-01-15 00:08:15.000 015 13978.66 118.09 54919.54 88888.00 2021-01-15 00:08:16.000 015 13978.58 117.88 54919.65 88888.00 2021-01-15 00:08:17.000 015 13978.54 118.15 54919.49 88888.00 2021-01-15 00:08:18.000 015 13978.76 118.18 54919.39 88888.00 2021-01-15 00:08:19.000 015 13978.58 117.99 54919.50 88888.00 2021-01-15 00:08:20.000 015 13978.93 118.65 54919.51 88888.00 2021-01-15 00:08:21.000 015 13978.60 117.96 54919.65 88888.00 2021-01-15 00:08:22.000 015 13978.68 118.02 54919.63 88888.00 2021-01-15 00:08:23.000 015 13980.39 121.21 54916.39 88888.00 2021-01-15 00:08:24.000 015 13979.03 118.12 54919.46 88888.00 2021-01-15 00:08:25.000 015 13978.51 118.16 54919.50 88888.00 2021-01-15 00:08:26.000 015 13978.55 118.09 54919.62 88888.00 2021-01-15 00:08:27.000 015 13978.62 117.99 54919.55 88888.00 2021-01-15 00:08:28.000 015 13978.70 118.23 54919.47 88888.00 2021-01-15 00:08:29.000 015 13981.69 121.10 54916.46 88888.00 2021-01-15 00:08:30.000 015 13978.45 118.08 54919.48 88888.00 2021-01-15 00:08:31.000 015 13978.62 118.03 54919.57 88888.00 2021-01-15 00:08:32.000 015 13978.61 118.14 54919.55 88888.00 2021-01-15 00:08:33.000 015 13978.73 118.11 54919.45 88888.00 2021-01-15 00:08:34.000 015 13978.55 118.11 54919.40 88888.00 2021-01-15 00:08:35.000 015 13978.67 117.95 54919.40 88888.00 2021-01-15 00:08:36.000 015 13978.47 118.00 54919.36 88888.00 2021-01-15 00:08:37.000 015 13978.52 118.40 54919.58 88888.00 2021-01-15 00:08:38.000 015 13978.43 118.25 54919.48 88888.00 2021-01-15 00:08:39.000 015 13978.75 117.92 54919.53 88888.00 2021-01-15 00:08:40.000 015 13978.57 118.19 54919.44 88888.00 2021-01-15 00:08:41.000 015 13978.78 118.00 54919.56 88888.00 2021-01-15 00:08:42.000 015 13978.39 118.11 54919.40 88888.00 2021-01-15 00:08:43.000 015 13979.02 118.84 54919.35 88888.00 2021-01-15 00:08:44.000 015 13978.56 118.24 54919.53 88888.00 2021-01-15 00:08:45.000 015 13978.51 122.50 54915.25 88888.00 2021-01-15 00:08:46.000 015 13981.23 121.10 54918.65 88888.00 2021-01-15 00:08:47.000 015 13978.76 118.24 54919.39 88888.00 2021-01-15 00:08:48.000 015 13978.28 118.89 54919.37 88888.00 2021-01-15 00:08:49.000 015 13978.69 118.08 54919.48 88888.00 2021-01-15 00:08:50.000 015 13978.52 118.21 54919.50 88888.00 2021-01-15 00:08:51.000 015 13981.61 121.11 54916.47 88888.00 2021-01-15 00:08:52.000 015 13978.48 118.30 54919.48 88888.00 2021-01-15 00:08:53.000 015 13978.31 118.30 54919.36 88888.00 2021-01-15 00:08:54.000 015 13978.54 118.41 54919.49 88888.00 2021-01-15 00:08:55.000 015 13979.02 118.30 54919.43 88888.00 2021-01-15 00:08:56.000 015 13978.31 118.18 54919.47 88888.00 2021-01-15 00:08:57.000 015 13978.67 118.29 54919.50 88888.00 2021-01-15 00:08:58.000 015 13978.26 118.24 54919.40 88888.00 2021-01-15 00:08:59.000 015 13978.67 118.21 54919.53 88888.00 2021-01-15 00:09:00.000 015 13978.50 118.47 54919.27 88888.00 2021-01-15 00:09:01.000 015 13978.41 118.38 54919.50 88888.00 2021-01-15 00:09:02.000 015 13978.76 118.15 54919.59 88888.00 2021-01-15 00:09:03.000 015 13978.35 118.40 54919.37 88888.00 2021-01-15 00:09:04.000 015 13978.85 118.23 54919.23 88888.00 2021-01-15 00:09:05.000 015 13978.51 118.34 54919.43 88888.00 2021-01-15 00:09:06.000 015 13978.43 118.11 54919.49 88888.00 2021-01-15 00:09:07.000 015 13978.61 118.30 54919.49 88888.00 2021-01-15 00:09:08.000 015 13978.40 118.29 54919.48 88888.00 2021-01-15 00:09:09.000 015 13978.62 118.51 54919.25 88888.00 2021-01-15 00:09:10.000 015 13978.36 118.25 54919.51 88888.00 2021-01-15 00:09:11.000 015 13978.40 118.24 54919.59 88888.00 2021-01-15 00:09:12.000 015 13978.37 118.21 54919.43 88888.00 2021-01-15 00:09:13.000 015 13978.34 118.22 54919.34 88888.00 2021-01-15 00:09:14.000 015 13978.55 118.32 54919.38 88888.00 2021-01-15 00:09:15.000 015 13978.73 118.64 54919.37 88888.00 2021-01-15 00:09:16.000 015 13981.33 121.24 54916.50 88888.00 2021-01-15 00:09:17.000 015 13978.66 118.61 54919.36 88888.00 2021-01-15 00:09:18.000 015 13978.26 118.35 54919.39 88888.00 2021-01-15 00:09:19.000 015 13978.31 118.28 54919.23 88888.00 2021-01-15 00:09:20.000 015 13978.35 118.84 54919.01 88888.00 2021-01-15 00:09:21.000 015 13981.30 121.27 54916.41 88888.00 2021-01-15 00:09:22.000 015 13978.37 118.26 54919.27 88888.00 2021-01-15 00:09:23.000 015 13978.29 118.13 54919.32 88888.00 2021-01-15 00:09:24.000 015 13978.23 118.53 54919.40 88888.00 2021-01-15 00:09:25.000 015 13979.00 118.15 54919.41 88888.00 2021-01-15 00:09:26.000 015 13978.86 118.14 54919.51 88888.00 2021-01-15 00:09:27.000 015 13978.36 118.36 54919.57 88888.00 2021-01-15 00:09:28.000 015 13978.34 118.32 54919.32 88888.00 2021-01-15 00:09:29.000 015 13978.26 118.30 54919.37 88888.00 2021-01-15 00:09:30.000 015 13979.06 118.32 54919.65 88888.00 2021-01-15 00:09:31.000 015 13978.64 118.19 54919.44 88888.00 2021-01-15 00:09:32.000 015 13978.27 118.22 54919.51 88888.00 2021-01-15 00:09:33.000 015 13978.16 118.32 54919.33 88888.00 2021-01-15 00:09:34.000 015 13978.27 118.53 54919.36 88888.00 2021-01-15 00:09:35.000 015 13978.95 118.85 54918.75 88888.00 2021-01-15 00:09:36.000 015 13978.45 118.39 54919.28 88888.00 2021-01-15 00:09:37.000 015 13978.29 118.18 54919.42 88888.00 2021-01-15 00:09:38.000 015 13978.32 118.12 54919.43 88888.00 2021-01-15 00:09:39.000 015 13978.51 118.26 54919.57 88888.00 2021-01-15 00:09:40.000 015 13978.26 118.30 54919.48 88888.00 2021-01-15 00:09:41.000 015 13978.48 118.41 54919.32 88888.00 2021-01-15 00:09:42.000 015 13978.22 118.30 54919.64 88888.00 2021-01-15 00:09:43.000 015 13978.23 118.17 54919.59 88888.00 2021-01-15 00:09:44.000 015 13978.20 118.61 54919.46 88888.00 2021-01-15 00:09:45.000 015 13978.50 119.49 54914.80 88888.00 2021-01-15 00:09:46.000 015 13981.61 121.20 54916.50 88888.00 2021-01-15 00:09:47.000 015 13978.72 118.22 54919.50 88888.00 2021-01-15 00:09:48.000 015 13978.42 118.05 54919.66 88888.00 2021-01-15 00:09:49.000 015 13978.45 118.27 54919.46 88888.00 2021-01-15 00:09:50.000 015 13978.35 118.47 54919.37 88888.00 2021-01-15 00:09:51.000 015 13978.59 121.36 54916.54 88888.00 2021-01-15 00:09:52.000 015 13979.92 118.23 54919.53 88888.00 2021-01-15 00:09:53.000 015 13978.41 118.27 54919.54 88888.00 2021-01-15 00:09:54.000 015 13978.36 118.41 54919.37 88888.00 2021-01-15 00:09:55.000 015 13979.02 118.39 54919.31 88888.00 2021-01-15 00:09:56.000 015 13978.38 118.67 54919.59 88888.00 2021-01-15 00:09:57.000 015 13978.36 118.13 54919.40 88888.00 2021-01-15 00:09:58.000 015 13978.81 118.18 54919.49 88888.00 2021-01-15 00:09:59.000 015 13978.33 118.23 54919.35 88888.00 2021-01-15 00:10:00.000 015 13978.66 118.39 54919.35 88888.00 2021-01-15 00:10:01.000 015 13980.84 118.15 54919.41 88888.00 2021-01-15 00:10:02.000 015 13978.67 118.31 54919.29 88888.00 2021-01-15 00:10:03.000 015 13978.36 118.12 54919.53 88888.00 2021-01-15 00:10:04.000 015 13978.16 118.35 54919.27 88888.00 2021-01-15 00:10:05.000 015 13978.83 118.40 54919.23 88888.00 2021-01-15 00:10:06.000 015 13978.32 118.29 54919.40 88888.00 2021-01-15 00:10:07.000 015 13981.15 121.28 54916.26 88888.00 2021-01-15 00:10:08.000 015 13978.70 118.13 54919.46 88888.00 2021-01-15 00:10:09.000 015 13978.18 118.17 54919.35 88888.00 2021-01-15 00:10:10.000 015 13978.11 118.28 54919.35 88888.00 2021-01-15 00:10:11.000 015 13978.48 118.09 54919.44 88888.00 2021-01-15 00:10:12.000 015 13978.50 118.28 54919.22 88888.00 2021-01-15 00:10:13.000 015 13978.34 118.25 54919.54 88888.00 2021-01-15 00:10:14.000 015 13978.43 118.40 54919.45 88888.00 2021-01-15 00:10:15.000 015 13978.88 118.21 54919.21 88888.00 2021-01-15 00:10:16.000 015 13981.47 121.19 54916.28 88888.00 2021-01-15 00:10:17.000 015 13978.27 118.21 54919.31 88888.00 2021-01-15 00:10:18.000 015 13978.26 118.10 54919.29 88888.00 2021-01-15 00:10:19.000 015 13978.32 118.22 54919.38 88888.00 2021-01-15 00:10:20.000 015 13978.84 118.28 54919.21 88888.00 2021-01-15 00:10:21.000 015 13978.32 118.17 54919.47 88888.00 2021-01-15 00:10:22.000 015 13979.25 121.28 54916.27 88888.00 2021-01-15 00:10:23.000 015 13979.96 118.17 54919.46 88888.00 2021-01-15 00:10:24.000 015 13978.20 118.16 54919.30 88888.00 2021-01-15 00:10:25.000 015 13978.33 118.31 54919.40 88888.00 2021-01-15 00:10:26.000 015 13978.33 118.10 54919.41 88888.00 2021-01-15 00:10:27.000 015 13978.26 118.18 54919.35 88888.00 2021-01-15 00:10:28.000 015 13978.31 118.20 54919.34 88888.00 2021-01-15 00:10:29.000 015 13978.59 118.22 54919.32 88888.00 2021-01-15 00:10:30.000 015 13978.58 118.22 54919.28 88888.00 2021-01-15 00:10:31.000 015 13978.40 118.14 54916.19 88888.00 2021-01-15 00:10:32.000 015 13981.57 120.06 54919.33 88888.00 2021-01-15 00:10:33.000 015 13978.27 118.28 54919.34 88888.00 2021-01-15 00:10:34.000 015 13978.32 118.10 54919.33 88888.00 2021-01-15 00:10:35.000 015 13978.49 118.28 54916.92 88888.00 2021-01-15 00:10:36.000 015 13981.27 121.22 54916.40 88888.00 2021-01-15 00:10:37.000 015 13978.70 118.36 54919.21 88888.00 2021-01-15 00:10:38.000 015 13978.28 118.21 54919.28 88888.00 2021-01-15 00:10:39.000 015 13978.52 118.21 54919.37 88888.00 2021-01-15 00:10:40.000 015 13978.53 118.26 54919.21 88888.00 2021-01-15 00:10:41.000 015 13980.14 121.15 54916.19 88888.00 2021-01-15 00:10:42.000 015 13978.83 118.70 54919.34 88888.00 2021-01-15 00:10:43.000 015 13978.33 118.14 54919.36 88888.00 2021-01-15 00:10:44.000 015 13978.50 118.47 54919.32 88888.00 2021-01-15 00:10:45.000 015 13978.22 118.31 54919.51 88888.00 2021-01-15 00:10:46.000 015 13978.46 118.31 54919.22 88888.00 2021-01-15 00:10:47.000 015 13978.93 118.19 54919.19 88888.00 2021-01-15 00:10:48.000 015 13978.44 118.06 54919.43 88888.00 2021-01-15 00:10:49.000 015 13978.44 118.17 54919.34 88888.00 2021-01-15 00:10:50.000 015 13978.81 118.26 54919.04 88888.00 2021-01-15 00:10:51.000 015 13978.66 118.49 54919.22 88888.00 2021-01-15 00:10:52.000 015 13978.78 118.20 54919.38 88888.00 2021-01-15 00:10:53.000 015 13978.54 118.14 54919.46 88888.00 2021-01-15 00:10:54.000 015 13978.21 118.14 54919.40 88888.00 2021-01-15 00:10:55.000 015 13978.36 118.22 54919.22 88888.00 2021-01-15 00:10:56.000 015 13978.80 118.12 54919.31 88888.00 2021-01-15 00:10:57.000 015 13981.58 121.25 54916.27 88888.00 2021-01-15 00:10:58.000 015 13978.37 118.53 54919.44 88888.00 2021-01-15 00:10:59.000 015 13978.47 118.18 54919.32 88888.00 2021-01-15 00:11:00.000 015 13978.43 118.62 54919.40 88888.00 2021-01-15 00:11:01.000 015 13979.04 118.14 54919.41 88888.00 2021-01-15 00:11:02.000 015 13978.64 118.66 54918.90 88888.00 2021-01-15 00:11:03.000 015 13978.83 118.29 54919.50 88888.00 2021-01-15 00:11:04.000 015 13978.77 118.08 54919.30 88888.00 2021-01-15 00:11:05.000 015 13978.33 118.31 54919.21 88888.00 2021-01-15 00:11:06.000 015 13978.54 118.09 54919.40 88888.00 2021-01-15 00:11:07.000 015 13978.73 121.29 54916.33 88888.00 2021-01-15 00:11:08.000 015 13980.36 118.20 54919.49 88888.00 2021-01-15 00:11:09.000 015 13978.81 118.26 54919.53 88888.00 2021-01-15 00:11:10.000 015 13978.51 118.40 54919.27 88888.00 2021-01-15 00:11:11.000 015 13978.61 118.34 54919.46 88888.00 2021-01-15 00:11:12.000 015 13978.80 118.16 54919.34 88888.00 2021-01-15 00:11:13.000 015 13980.23 121.14 54916.23 88888.00 2021-01-15 00:11:14.000 015 13978.44 118.16 54919.27 88888.00 2021-01-15 00:11:15.000 015 13978.58 118.40 54919.34 88888.00 2021-01-15 00:11:16.000 015 13978.70 118.22 54919.45 88888.00 2021-01-15 00:11:17.000 015 13979.17 118.89 54919.36 88888.00 2021-01-15 00:11:18.000 015 13978.56 118.26 54919.49 88888.00 2021-01-15 00:11:19.000 015 13978.44 118.21 54919.35 88888.00 2021-01-15 00:11:20.000 015 13978.44 118.32 54919.45 88888.00 2021-01-15 00:11:21.000 015 13978.58 118.14 54919.59 88888.00 2021-01-15 00:11:22.000 015 13978.67 118.21 54919.38 88888.00 2021-01-15 00:11:23.000 015 13978.56 118.16 54919.35 88888.00 2021-01-15 00:11:24.000 015 13979.04 118.31 54919.41 88888.00 2021-01-15 00:11:25.000 015 13981.61 121.23 54916.22 88888.00 2021-01-15 00:11:26.000 015 13978.65 118.30 54919.34 88888.00 2021-01-15 00:11:27.000 015 13978.68 118.26 54919.30 88888.00 2021-01-15 00:11:28.000 015 13978.86 118.06 54919.28 88888.00 2021-01-15 00:11:29.000 015 13979.09 118.57 54919.43 88888.00 2021-01-15 00:11:30.000 015 13981.70 121.23 54916.44 88888.00 2021-01-15 00:11:31.000 015 13979.02 118.26 54919.43 88888.00 2021-01-15 00:11:32.000 015 13979.08 118.29 54919.34 88888.00 2021-01-15 00:11:33.000 015 13978.66 118.21 54919.53 88888.00 2021-01-15 00:11:34.000 015 13978.87 118.59 54919.47 88888.00 2021-01-15 00:11:35.000 015 13978.61 118.27 54919.34 88888.00 2021-01-15 00:11:36.000 015 13978.84 118.20 54919.25 88888.00 2021-01-15 00:11:37.000 015 13978.59 117.91 54919.59 88888.00 2021-01-15 00:11:38.000 015 13978.82 118.16 54919.51 88888.00 2021-01-15 00:11:39.000 015 13979.02 118.26 54919.47 88888.00 2021-01-15 00:11:40.000 015 13978.77 118.37 54919.32 88888.00 2021-01-15 00:11:41.000 015 13979.04 118.33 54919.45 88888.00 2021-01-15 00:11:42.000 015 13978.91 118.54 54919.31 88888.00 2021-01-15 00:11:43.000 015 13978.63 118.33 54919.50 88888.00 2021-01-15 00:11:44.000 015 13982.16 121.44 54916.49 88888.00 2021-01-15 00:11:45.000 015 13979.41 118.13 54919.42 88888.00 2021-01-15 00:11:46.000 015 13979.18 118.25 54919.16 88888.00 2021-01-15 00:11:47.000 015 13979.43 118.39 54919.40 88888.00 2021-01-15 00:11:48.000 015 13978.95 118.25 54919.50 88888.00 2021-01-15 00:11:49.000 015 13979.32 118.34 54919.34 88888.00 2021-01-15 00:11:50.000 015 13978.98 118.33 54919.51 88888.00 2021-01-15 00:11:51.000 015 13978.86 118.25 54919.51 88888.00 2021-01-15 00:11:52.000 015 13979.18 117.81 54919.45 88888.00 2021-01-15 00:11:53.000 015 13979.01 118.15 54919.53 88888.00 2021-01-15 00:11:54.000 015 13979.23 118.52 54919.43 88888.00 2021-01-15 00:11:55.000 015 13979.21 118.19 54919.42 88888.00 2021-01-15 00:11:56.000 015 13979.13 118.34 54919.59 88888.00 2021-01-15 00:11:57.000 015 13979.00 118.31 54919.39 88888.00 2021-01-15 00:11:58.000 015 13979.01 118.36 54919.56 88888.00 2021-01-15 00:11:59.000 015 13979.20 121.58 54916.51 88888.00 2021-01-15 00:12:00.000 015 13980.41 118.28 54919.41 88888.00 2021-01-15 00:12:01.000 015 13979.00 118.91 54919.53 88888.00 2021-01-15 00:12:02.000 015 13978.99 118.26 54919.46 88888.00 2021-01-15 00:12:03.000 015 13978.83 118.31 54919.53 88888.00 2021-01-15 00:12:04.000 015 13979.33 118.55 54919.53 88888.00 2021-01-15 00:12:05.000 015 13982.29 121.27 54916.33 88888.00 2021-01-15 00:12:06.000 015 13978.98 118.41 54919.36 88888.00 2021-01-15 00:12:07.000 015 13979.62 118.27 54919.25 88888.00 2021-01-15 00:12:08.000 015 13979.37 118.35 54919.26 88888.00 2021-01-15 00:12:09.000 015 13978.98 118.35 54919.44 88888.00 2021-01-15 00:12:10.000 015 13978.82 118.08 54919.56 88888.00 2021-01-15 00:12:11.000 015 13979.17 118.12 54919.47 88888.00 2021-01-15 00:12:12.000 015 13979.08 118.30 54919.39 88888.00 2021-01-15 00:12:13.000 015 13979.25 118.30 54919.54 88888.00 2021-01-15 00:12:14.000 015 13979.50 118.35 54919.55 88888.00 2021-01-15 00:12:15.000 015 13979.04 118.90 54919.69 88888.00 2021-01-15 00:12:16.000 015 13979.66 118.20 54919.53 88888.00 2021-01-15 00:12:17.000 015 13979.22 118.29 54919.48 88888.00 2021-01-15 00:12:18.000 015 13979.31 118.28 54919.38 88888.00 2021-01-15 00:12:19.000 015 13979.10 118.13 54919.52 88888.00 2021-01-15 00:12:20.000 015 13979.29 118.33 54919.40 88888.00 2021-01-15 00:12:21.000 015 13979.19 118.54 54919.48 88888.00 2021-01-15 00:12:22.000 015 13982.94 121.53 54916.47 88888.00 2021-01-15 00:12:23.000 015 13979.04 118.52 54919.65 88888.00 2021-01-15 00:12:24.000 015 13979.71 118.34 54919.59 88888.00 2021-01-15 00:12:25.000 015 13979.33 118.37 54919.62 88888.00 2021-01-15 00:12:26.000 015 13979.42 118.45 54919.48 88888.00 2021-01-15 00:12:27.000 015 13979.68 118.17 54919.46 88888.00 2021-01-15 00:12:28.000 015 13980.89 121.43 54916.48 88888.00 2021-01-15 00:12:29.000 015 13979.39 118.40 54919.56 88888.00 2021-01-15 00:12:30.000 015 13979.33 118.61 54919.57 88888.00 2021-01-15 00:12:31.000 015 13979.72 118.55 54919.56 88888.00 2021-01-15 00:12:32.000 015 13979.43 118.48 54919.51 88888.00 2021-01-15 00:12:33.000 015 13979.66 118.59 54919.55 88888.00 2021-01-15 00:12:34.000 015 13979.42 118.48 54919.59 88888.00 2021-01-15 00:12:35.000 015 13979.52 118.51 54919.51 88888.00 2021-01-15 00:12:36.000 015 13979.63 118.60 54919.58 88888.00 2021-01-15 00:12:37.000 015 13979.69 118.63 54919.50 88888.00 2021-01-15 00:12:38.000 015 13979.51 118.70 54919.59 88888.00 2021-01-15 00:12:39.000 015 13979.64 118.53 54919.60 88888.00 2021-01-15 00:12:40.000 015 13979.38 118.51 54919.57 88888.00 2021-01-15 00:12:41.000 015 13979.38 118.55 54919.52 88888.00 2021-01-15 00:12:42.000 015 13979.83 118.79 54919.37 88888.00 2021-01-15 00:12:43.000 015 13979.46 118.61 54919.66 88888.00 2021-01-15 00:12:44.000 015 13979.35 118.59 54919.68 88888.00 2021-01-15 00:12:45.000 015 13979.32 118.58 54919.71 88888.00 2021-01-15 00:12:46.000 015 13979.22 118.40 54919.64 88888.00 2021-01-15 00:12:47.000 015 13979.21 118.59 54919.59 88888.00 2021-01-15 00:12:48.000 015 13980.04 118.56 54919.71 88888.00 2021-01-15 00:12:49.000 015 13979.68 118.88 54919.59 88888.00 2021-01-15 00:12:50.000 015 13979.23 118.66 54919.55 88888.00 2021-01-15 00:12:51.000 015 13979.28 118.60 54919.64 88888.00 2021-01-15 00:12:52.000 015 13979.45 118.89 54919.53 88888.00 2021-01-15 00:12:53.000 015 13982.14 121.74 54916.59 88888.00 2021-01-15 00:12:54.000 015 13979.40 118.80 54919.63 88888.00 2021-01-15 00:12:55.000 015 13979.43 118.57 54919.65 88888.00 2021-01-15 00:12:56.000 015 13979.70 118.55 54919.75 88888.00 2021-01-15 00:12:57.000 015 13979.45 118.97 54918.89 88888.00 2021-01-15 00:12:58.000 015 13982.16 121.78 54916.49 88888.00 2021-01-15 00:12:59.000 015 13979.39 118.43 54919.42 88888.00 2021-01-15 00:13:00.000 015 13979.43 118.59 54919.70 88888.00 2021-01-15 00:13:01.000 015 13979.67 118.84 54919.51 88888.00 2021-01-15 00:13:02.000 015 13979.26 118.72 54919.64 88888.00 2021-01-15 00:13:03.000 015 13979.66 118.97 54919.68 88888.00 2021-01-15 00:13:04.000 015 13979.08 118.68 54919.71 88888.00 2021-01-15 00:13:05.000 015 13979.43 118.72 54919.78 88888.00 2021-01-15 00:13:06.000 015 13979.50 118.70 54919.73 88888.00 2021-01-15 00:13:07.000 015 13979.45 119.03 54919.62 88888.00 2021-01-15 00:13:08.000 015 13979.53 118.68 54919.66 88888.00 2021-01-15 00:13:09.000 015 13979.96 118.72 54919.59 88888.00 2021-01-15 00:13:10.000 015 13979.91 118.70 54919.80 88888.00 2021-01-15 00:13:11.000 015 13979.52 118.72 54918.95 88888.00 2021-01-15 00:13:12.000 015 13982.43 121.79 54916.42 88888.00 2021-01-15 00:13:13.000 015 13979.83 118.74 54919.76 88888.00 2021-01-15 00:13:14.000 015 13979.57 118.72 54919.66 88888.00 2021-01-15 00:13:15.000 015 13979.52 118.63 54919.72 88888.00 2021-01-15 00:13:16.000 015 13979.38 118.71 54919.59 88888.00 2021-01-15 00:13:17.000 015 13982.55 121.76 54916.56 88888.00 2021-01-15 00:13:18.000 015 13979.34 118.91 54919.71 88888.00 2021-01-15 00:13:19.000 015 13979.72 118.95 54919.55 88888.00 2021-01-15 00:13:20.000 015 13979.48 118.91 54919.72 88888.00 2021-01-15 00:13:21.000 015 13979.56 119.00 54919.68 88888.00 2021-01-15 00:13:22.000 015 13979.42 118.63 54919.57 88888.00 2021-01-15 00:13:23.000 015 13979.50 118.69 54919.81 88888.00 2021-01-15 00:13:24.000 015 13979.36 118.65 54919.68 88888.00 2021-01-15 00:13:25.000 015 13979.23 119.15 54919.71 88888.00 2021-01-15 00:13:26.000 015 13979.72 118.84 54919.72 88888.00 2021-01-15 00:13:27.000 015 13979.19 118.83 54919.58 88888.00 2021-01-15 00:13:28.000 015 13979.32 119.00 54919.45 88888.00 2021-01-15 00:13:29.000 015 13979.52 118.78 54919.62 88888.00 2021-01-15 00:13:30.000 015 13979.35 118.90 54919.65 88888.00 2021-01-15 00:13:31.000 015 13979.36 118.97 54919.65 88888.00 2021-01-15 00:13:32.000 015 13979.28 118.63 54919.54 88888.00 2021-01-15 00:13:33.000 015 13979.72 118.74 54919.64 88888.00 2021-01-15 00:13:34.000 015 13979.35 118.95 54919.57 88888.00 2021-01-15 00:13:35.000 015 13979.51 118.74 54919.53 88888.00 2021-01-15 00:13:36.000 015 13979.31 118.92 54919.61 88888.00 2021-01-15 00:13:37.000 015 13979.04 119.11 54919.68 88888.00 2021-01-15 00:13:38.000 015 13979.38 118.76 54919.71 88888.00 2021-01-15 00:13:39.000 015 13979.45 118.78 54919.49 88888.00 2021-01-15 00:13:40.000 015 13979.46 118.83 54919.73 88888.00 2021-01-15 00:13:41.000 015 13979.23 118.91 54919.78 88888.00 2021-01-15 00:13:42.000 015 13979.74 118.71 54916.50 88888.00 2021-01-15 00:13:43.000 015 13982.13 120.17 54919.79 88888.00 2021-01-15 00:13:44.000 015 13979.46 118.77 54919.69 88888.00 2021-01-15 00:13:45.000 015 13979.33 118.69 54919.67 88888.00 2021-01-15 00:13:46.000 015 13979.77 119.16 54919.69 88888.00 2021-01-15 00:13:47.000 015 13979.43 118.60 54919.63 88888.00 2021-01-15 00:13:48.000 015 13982.28 121.89 54916.59 88888.00 2021-01-15 00:13:49.000 015 13979.96 118.82 54919.66 88888.00 2021-01-15 00:13:50.000 015 13979.31 118.70 54919.67 88888.00 2021-01-15 00:13:51.000 015 13979.37 118.86 54919.60 88888.00 2021-01-15 00:13:52.000 015 13979.78 118.75 54919.65 88888.00 2021-01-15 00:13:53.000 015 13979.67 118.77 54919.65 88888.00 2021-01-15 00:13:54.000 015 13979.94 118.73 54919.59 88888.00 2021-01-15 00:13:55.000 015 13979.39 118.59 54919.72 88888.00 2021-01-15 00:13:56.000 015 13979.47 118.78 54919.65 88888.00 2021-01-15 00:13:57.000 015 13979.34 118.78 54919.76 88888.00 2021-01-15 00:13:58.000 015 13979.36 118.80 54919.76 88888.00 2021-01-15 00:13:59.000 015 13979.52 118.78 54919.64 88888.00 2021-01-15 00:14:00.000 015 13979.29 118.72 54919.65 88888.00 2021-01-15 00:14:01.000 015 13979.55 118.68 54919.68 88888.00 2021-01-15 00:14:02.000 015 13979.48 118.55 54919.57 88888.00 2021-01-15 00:14:03.000 015 13979.52 118.72 54919.69 88888.00 2021-01-15 00:14:04.000 015 13979.52 118.83 54919.62 88888.00 2021-01-15 00:14:05.000 015 13979.59 118.66 54919.64 88888.00 2021-01-15 00:14:06.000 015 13983.13 121.75 54916.83 88888.00 2021-01-15 00:14:07.000 015 13979.48 118.80 54919.78 88888.00 2021-01-15 00:14:08.000 015 13979.46 118.59 54919.58 88888.00 2021-01-15 00:14:09.000 015 13979.82 118.86 54919.72 88888.00 2021-01-15 00:14:10.000 015 13979.52 118.78 54919.67 88888.00 2021-01-15 00:14:11.000 015 13979.50 118.79 54919.75 88888.00 2021-01-15 00:14:12.000 015 13982.35 121.84 54916.55 88888.00 2021-01-15 00:14:13.000 015 13979.48 118.97 54919.82 88888.00 2021-01-15 00:14:14.000 015 13979.74 118.81 54919.60 88888.00 2021-01-15 00:14:15.000 015 13979.77 118.91 54919.65 88888.00 2021-01-15 00:14:16.000 015 13979.53 118.75 54919.55 88888.00 2021-01-15 00:14:17.000 015 13979.33 118.63 54919.59 88888.00 2021-01-15 00:14:18.000 015 13979.39 118.74 54919.62 88888.00 2021-01-15 00:14:19.000 015 13979.53 118.49 54919.59 88888.00 2021-01-15 00:14:20.000 015 13979.47 118.97 54919.58 88888.00 2021-01-15 00:14:21.000 015 13979.39 118.99 54919.22 88888.00 2021-01-15 00:14:22.000 015 13979.33 118.74 54919.76 88888.00 2021-01-15 00:14:23.000 015 13979.46 118.74 54919.45 88888.00 2021-01-15 00:14:24.000 015 13979.61 118.84 54919.42 88888.00 2021-01-15 00:14:25.000 015 13979.80 118.70 54919.54 88888.00 2021-01-15 00:14:26.000 015 13979.47 118.82 54919.68 88888.00 2021-01-15 00:14:27.000 015 13979.42 118.66 54919.67 88888.00 2021-01-15 00:14:28.000 015 13979.79 118.78 54919.63 88888.00 2021-01-15 00:14:29.000 015 13980.21 118.87 54919.58 88888.00 2021-01-15 00:14:30.000 015 13979.75 118.88 54919.55 88888.00 2021-01-15 00:14:31.000 015 13979.88 118.83 54919.63 88888.00 2021-01-15 00:14:32.000 015 13979.48 118.75 54919.66 88888.00 2021-01-15 00:14:33.000 015 13979.75 118.94 54919.74 88888.00 2021-01-15 00:14:34.000 015 13979.54 119.58 54919.26 88888.00 2021-01-15 00:14:35.000 015 13979.67 119.20 54919.59 88888.00 2021-01-15 00:14:36.000 015 13979.43 118.72 54919.50 88888.00 2021-01-15 00:14:37.000 015 13982.45 121.80 54916.69 88888.00 2021-01-15 00:14:38.000 015 13979.86 118.86 54919.69 88888.00 2021-01-15 00:14:39.000 015 13980.13 118.86 54919.61 88888.00 2021-01-15 00:14:40.000 015 13979.57 118.80 54919.78 88888.00 2021-01-15 00:14:41.000 015 13980.00 118.76 54919.84 88888.00 2021-01-15 00:14:42.000 015 13982.57 121.77 54916.63 88888.00 2021-01-15 00:14:43.000 015 13979.58 118.80 54919.74 88888.00 2021-01-15 00:14:44.000 015 13979.52 118.91 54919.71 88888.00 2021-01-15 00:14:45.000 015 13979.96 118.82 54919.67 88888.00 2021-01-15 00:14:46.000 015 13979.98 118.85 54919.75 88888.00 2021-01-15 00:14:47.000 015 13979.77 118.85 54919.20 88888.00 2021-01-15 00:14:48.000 015 13979.64 118.76 54919.65 88888.00 2021-01-15 00:14:49.000 015 13979.75 119.08 54919.46 88888.00 2021-01-15 00:14:50.000 015 13980.36 119.13 54919.25 88888.00 2021-01-15 00:14:51.000 015 13979.54 118.88 54919.81 88888.00 2021-01-15 00:14:52.000 015 13979.52 119.14 54919.26 88888.00 2021-01-15 00:14:53.000 015 13979.62 118.87 54919.90 88888.00 2021-01-15 00:14:54.000 015 13979.52 118.96 54919.27 88888.00 2021-01-15 00:14:55.000 015 13979.57 119.01 54919.79 88888.00 2021-01-15 00:14:56.000 015 13982.85 121.85 54916.57 88888.00 2021-01-15 00:14:57.000 015 13979.72 118.86 54919.53 88888.00 2021-01-15 00:14:58.000 015 13979.68 118.79 54919.41 88888.00 2021-01-15 00:14:59.000 015 13979.66 118.78 54919.62 88888.00 2021-01-15 00:15:00.000 015 13979.73 118.80 54919.64 88888.00 2021-01-15 00:15:01.000 015 13983.60 122.12 54916.33 88888.00 2021-01-15 00:15:02.000 015 13979.86 118.91 54919.69 88888.00 2021-01-15 00:15:03.000 015 13979.65 118.89 54919.61 88888.00 2021-01-15 00:15:04.000 015 13979.60 118.87 54919.61 88888.00 2021-01-15 00:15:05.000 015 13979.90 118.91 54919.76 88888.00 2021-01-15 00:15:06.000 015 13979.90 118.88 54919.68 88888.00 2021-01-15 00:15:07.000 015 13982.16 121.99 54916.24 88888.00 2021-01-15 00:15:08.000 015 13979.93 118.82 54919.51 88888.00 2021-01-15 00:15:09.000 015 13979.56 118.94 54919.60 88888.00 2021-01-15 00:15:10.000 015 13980.05 118.97 54919.27 88888.00 2021-01-15 00:15:11.000 015 13980.27 118.92 54919.74 88888.00 2021-01-15 00:15:12.000 015 13979.70 118.86 54919.90 88888.00 2021-01-15 00:15:13.000 015 13982.85 121.91 54916.50 88888.00 2021-01-15 00:15:14.000 015 13980.04 119.35 54919.59 88888.00 2021-01-15 00:15:15.000 015 13979.44 118.93 54919.65 88888.00 2021-01-15 00:15:16.000 015 13980.23 118.82 54919.71 88888.00 2021-01-15 00:15:17.000 015 13979.79 118.82 54919.70 88888.00 2021-01-15 00:15:18.000 015 13979.77 118.82 54919.73 88888.00 2021-01-15 00:15:19.000 015 13979.53 118.93 54919.31 88888.00 2021-01-15 00:15:20.000 015 13979.74 118.83 54919.53 88888.00 2021-01-15 00:15:21.000 015 13980.21 118.91 54919.46 88888.00 2021-01-15 00:15:22.000 015 13979.60 118.64 54919.41 88888.00 2021-01-15 00:15:23.000 015 13979.62 118.68 54919.75 88888.00 2021-01-15 00:15:24.000 015 13979.55 118.79 54919.35 88888.00 2021-01-15 00:15:25.000 015 13979.54 118.89 54919.84 88888.00 2021-01-15 00:15:26.000 015 13979.56 118.74 54919.71 88888.00 2021-01-15 00:15:27.000 015 13979.70 118.68 54919.71 88888.00 2021-01-15 00:15:28.000 015 13982.52 121.80 54916.63 88888.00 2021-01-15 00:15:29.000 015 13979.86 118.70 54919.27 88888.00 2021-01-15 00:15:30.000 015 13980.01 118.84 54919.46 88888.00 2021-01-15 00:15:31.000 015 13980.11 118.87 54919.46 88888.00 2021-01-15 00:15:32.000 015 13979.88 118.95 54919.44 88888.00 2021-01-15 00:15:33.000 015 13979.96 122.06 54916.62 88888.00 2021-01-15 00:15:34.000 015 13981.22 118.96 54919.29 88888.00 2021-01-15 00:15:35.000 015 13979.77 118.96 54919.48 88888.00 2021-01-15 00:15:36.000 015 13979.87 118.86 54919.49 88888.00 2021-01-15 00:15:37.000 015 13980.00 118.87 54919.35 88888.00 2021-01-15 00:15:38.000 015 13979.95 118.82 54919.56 88888.00 2021-01-15 00:15:39.000 015 13980.36 118.78 54919.56 88888.00 2021-01-15 00:15:40.000 015 13980.18 118.76 54919.60 88888.00 2021-01-15 00:15:41.000 015 13980.55 119.42 54919.62 88888.00 2021-01-15 00:15:42.000 015 13979.86 118.77 54919.67 88888.00 2021-01-15 00:15:43.000 015 13979.97 118.69 54919.71 88888.00 2021-01-15 00:15:44.000 015 13979.82 118.75 54919.33 88888.00 2021-01-15 00:15:45.000 015 13979.98 118.78 54919.38 88888.00 2021-01-15 00:15:46.000 015 13980.15 118.84 54919.76 88888.00 2021-01-15 00:15:47.000 015 13980.38 118.67 54919.39 88888.00 2021-01-15 00:15:48.000 015 13980.35 118.58 54919.63 88888.00 2021-01-15 00:15:49.000 015 13979.90 118.75 54919.38 88888.00 2021-01-15 00:15:50.000 015 13980.19 118.75 54919.56 88888.00 2021-01-15 00:15:51.000 015 13980.23 119.89 54915.13 88888.00 2021-01-15 00:15:52.000 015 13983.34 121.72 54916.74 88888.00 2021-01-15 00:15:53.000 015 13980.40 118.78 54919.33 88888.00 2021-01-15 00:15:54.000 015 13980.02 118.70 54919.59 88888.00 2021-01-15 00:15:55.000 015 13980.33 118.75 54919.82 88888.00 2021-01-15 00:15:56.000 015 13980.25 118.90 54919.55 88888.00 2021-01-15 00:15:57.000 015 13983.09 121.86 54916.80 88888.00 2021-01-15 00:15:58.000 015 13979.99 118.72 54919.74 88888.00 2021-01-15 00:15:59.000 015 13980.07 118.60 54919.56 88888.00 2021-01-15 00:16:00.000 015 13980.45 119.06 54919.34 88888.00 2021-01-15 00:16:01.000 015 13980.21 118.83 54919.53 88888.00 2021-01-15 00:16:02.000 015 13980.38 118.71 54919.82 88888.00 2021-01-15 00:16:03.000 015 13979.96 118.67 54919.78 88888.00 2021-01-15 00:16:04.000 015 13982.99 121.80 54916.61 88888.00 2021-01-15 00:16:05.000 015 13979.86 118.81 54919.65 88888.00 2021-01-15 00:16:06.000 015 13980.12 118.84 54919.70 88888.00 2021-01-15 00:16:07.000 015 13980.01 118.72 54919.76 88888.00 2021-01-15 00:16:08.000 015 13980.00 118.76 54919.82 88888.00 2021-01-15 00:16:09.000 015 13980.09 118.78 54919.97 88888.00 2021-01-15 00:16:10.000 015 13980.09 118.72 54919.62 88888.00 2021-01-15 00:16:11.000 015 13980.32 119.45 54919.70 88888.00 2021-01-15 00:16:12.000 015 13980.04 118.87 54919.75 88888.00 2021-01-15 00:16:13.000 015 13979.98 118.88 54919.84 88888.00 2021-01-15 00:16:14.000 015 13979.91 118.94 54919.82 88888.00 2021-01-15 00:16:15.000 015 13980.10 118.92 54919.71 88888.00 2021-01-15 00:16:16.000 015 13980.13 118.88 54919.71 88888.00 2021-01-15 00:16:17.000 015 13979.99 119.21 54919.62 88888.00 2021-01-15 00:16:18.000 015 13979.89 118.87 54919.83 88888.00 2021-01-15 00:16:19.000 015 13979.92 119.22 54919.75 88888.00 2021-01-15 00:16:20.000 015 13979.88 118.96 54919.85 88888.00 2021-01-15 00:16:21.000 015 13979.77 118.79 54919.92 88888.00 2021-01-15 00:16:22.000 015 13979.96 119.09 54919.80 88888.00 2021-01-15 00:16:23.000 015 13980.03 119.05 54919.78 88888.00 2021-01-15 00:16:24.000 015 13979.78 118.72 54917.06 88888.00 2021-01-15 00:16:25.000 015 13982.65 121.46 54919.66 88888.00 2021-01-15 00:16:26.000 015 13979.57 118.94 54919.63 88888.00 2021-01-15 00:16:27.000 015 13979.95 118.75 54919.77 88888.00 2021-01-15 00:16:28.000 015 13979.86 118.89 54919.78 88888.00 2021-01-15 00:16:29.000 015 13979.86 118.93 54919.84 88888.00 2021-01-15 00:16:30.000 015 13982.67 121.87 54916.69 88888.00 2021-01-15 00:16:31.000 015 13979.84 118.83 54919.72 88888.00 2021-01-15 00:16:32.000 015 13980.10 118.74 54919.84 88888.00 2021-01-15 00:16:33.000 015 13980.31 119.22 54919.67 88888.00 2021-01-15 00:16:34.000 015 13979.77 118.74 54919.85 88888.00 2021-01-15 00:16:35.000 015 13979.78 118.81 54919.79 88888.00 2021-01-15 00:16:36.000 015 13980.22 118.84 54919.74 88888.00 2021-01-15 00:16:37.000 015 13980.04 118.90 54919.85 88888.00 2021-01-15 00:16:38.000 015 13980.35 118.78 54919.80 88888.00 2021-01-15 00:16:39.000 015 13979.71 119.20 54919.96 88888.00 2021-01-15 00:16:40.000 015 13980.18 118.66 54919.79 88888.00 2021-01-15 00:16:41.000 015 13980.11 119.03 54915.05 88888.00 2021-01-15 00:16:42.000 015 13982.89 121.69 54916.63 88888.00 2021-01-15 00:16:43.000 015 13980.24 119.30 54919.67 88888.00 2021-01-15 00:16:44.000 015 13979.71 118.68 54919.86 88888.00 2021-01-15 00:16:45.000 015 13979.88 118.85 54919.82 88888.00 2021-01-15 00:16:46.000 015 13979.90 118.95 54919.67 88888.00 2021-01-15 00:16:47.000 015 13980.15 122.05 54916.74 88888.00 2021-01-15 00:16:48.000 015 13981.31 118.76 54919.71 88888.00 2021-01-15 00:16:49.000 015 13979.83 118.59 54919.88 88888.00 2021-01-15 00:16:50.000 015 13979.87 118.85 54919.70 88888.00 2021-01-15 00:16:51.000 015 13979.95 118.91 54919.75 88888.00 2021-01-15 00:16:52.000 015 13979.65 118.78 54919.90 88888.00 2021-01-15 00:16:53.000 015 13979.92 118.81 54919.65 88888.00 2021-01-15 00:16:54.000 015 13979.88 118.53 54919.88 88888.00 2021-01-15 00:16:55.000 015 13979.93 118.90 54919.76 88888.00 2021-01-15 00:16:56.000 015 13979.73 118.84 54919.89 88888.00 2021-01-15 00:16:57.000 015 13979.90 118.72 54919.71 88888.00 2021-01-15 00:16:58.000 015 13980.24 118.77 54919.71 88888.00 2021-01-15 00:16:59.000 015 13979.83 118.77 54919.92 88888.00 2021-01-15 00:17:00.000 015 13979.80 118.92 54919.83 88888.00 2021-01-15 00:17:01.000 015 13979.66 122.98 54916.37 88888.00 2021-01-15 00:17:02.000 015 13982.61 119.53 54919.84 88888.00 2021-01-15 00:17:03.000 015 13979.82 118.76 54919.76 88888.00 2021-01-15 00:17:04.000 015 13979.95 118.66 54919.65 88888.00 2021-01-15 00:17:05.000 015 13980.01 118.81 54919.75 88888.00 2021-01-15 00:17:06.000 015 13980.07 118.75 54919.60 88888.00 2021-01-15 00:17:07.000 015 13981.56 121.72 54916.57 88888.00 2021-01-15 00:17:08.000 015 13980.96 118.58 54919.56 88888.00 2021-01-15 00:17:09.000 015 13979.66 118.72 54919.71 88888.00 2021-01-15 00:17:10.000 015 13979.65 118.62 54919.64 88888.00 2021-01-15 00:17:11.000 015 13979.52 118.78 54919.62 88888.00 2021-01-15 00:17:12.000 015 13982.54 121.67 54916.49 88888.00 2021-01-15 00:17:13.000 015 13979.96 118.75 54919.72 88888.00 2021-01-15 00:17:14.000 015 13979.76 118.52 54919.73 88888.00 2021-01-15 00:17:15.000 015 13979.96 118.43 54919.71 88888.00 2021-01-15 00:17:16.000 015 13979.56 118.75 54919.51 88888.00 2021-01-15 00:17:17.000 015 13979.79 118.69 54919.79 88888.00 2021-01-15 00:17:18.000 015 13980.78 121.82 54916.82 88888.00 2021-01-15 00:17:19.000 015 13980.59 118.66 54919.84 88888.00 2021-01-15 00:17:20.000 015 13979.84 118.94 54919.46 88888.00 2021-01-15 00:17:21.000 015 13979.42 118.65 54919.64 88888.00 2021-01-15 00:17:22.000 015 13979.59 118.47 54919.74 88888.00 2021-01-15 00:17:23.000 015 13979.41 118.60 54919.62 88888.00 2021-01-15 00:17:24.000 015 13979.70 118.60 54919.73 88888.00 2021-01-15 00:17:25.000 015 13979.68 118.59 54919.69 88888.00 2021-01-15 00:17:26.000 015 13979.52 118.70 54919.65 88888.00 2021-01-15 00:17:27.000 015 13979.71 118.71 54919.46 88888.00 2021-01-15 00:17:28.000 015 13979.33 118.64 54919.60 88888.00 2021-01-15 00:17:29.000 015 13979.23 118.46 54919.74 88888.00 2021-01-15 00:17:30.000 015 13979.60 118.54 54919.69 88888.00 2021-01-15 00:17:31.000 015 13979.51 118.44 54919.63 88888.00 2021-01-15 00:17:32.000 015 13979.44 118.66 54919.16 88888.00 2021-01-15 00:17:33.000 015 13982.47 121.84 54918.14 88888.00 2021-01-15 00:17:34.000 015 13979.47 118.53 54919.81 88888.00 2021-01-15 00:17:35.000 015 13979.70 118.66 54919.67 88888.00 2021-01-15 00:17:36.000 015 13979.67 118.67 54919.58 88888.00 2021-01-15 00:17:37.000 015 13983.82 121.86 54916.82 88888.00 2021-01-15 00:17:38.000 015 13981.87 118.63 54919.67 88888.00 2021-01-15 00:17:39.000 015 13979.67 118.47 54919.69 88888.00 2021-01-15 00:17:40.000 015 13979.47 118.71 54919.83 88888.00 2021-01-15 00:17:41.000 015 13979.53 118.64 54919.59 88888.00 2021-01-15 00:17:42.000 015 13979.73 118.63 54919.78 88888.00 2021-01-15 00:17:43.000 015 13982.92 121.72 54916.62 88888.00 2021-01-15 00:17:44.000 015 13979.62 118.65 54919.66 88888.00 2021-01-15 00:17:45.000 015 13979.81 118.60 54919.67 88888.00 2021-01-15 00:17:46.000 015 13979.66 118.59 54919.27 88888.00 2021-01-15 00:17:47.000 015 13979.56 118.72 54919.58 88888.00 2021-01-15 00:17:48.000 015 13979.58 118.70 54919.59 88888.00 2021-01-15 00:17:49.000 015 13979.54 118.43 54919.63 88888.00 2021-01-15 00:17:50.000 015 13979.95 118.49 54919.73 88888.00 2021-01-15 00:17:51.000 015 13979.51 118.59 54919.54 88888.00 2021-01-15 00:17:52.000 015 13979.58 118.59 54919.57 88888.00 2021-01-15 00:17:53.000 015 13980.25 118.66 54919.57 88888.00 2021-01-15 00:17:54.000 015 13979.73 118.47 54919.62 88888.00 2021-01-15 00:17:55.000 015 13980.05 118.39 54919.65 88888.00 2021-01-15 00:17:56.000 015 13979.54 118.52 54919.66 88888.00 2021-01-15 00:17:57.000 015 13979.48 118.72 54919.79 88888.00 2021-01-15 00:17:58.000 015 13980.24 118.22 54919.64 88888.00 2021-01-15 00:17:59.000 015 13979.64 118.65 54919.78 88888.00 2021-01-15 00:18:00.000 015 13979.99 118.63 54919.57 88888.00 2021-01-15 00:18:01.000 015 13979.57 118.80 54919.60 88888.00 2021-01-15 00:18:02.000 015 13979.91 118.49 54919.67 88888.00 2021-01-15 00:18:03.000 015 13979.96 118.65 54919.55 88888.00 2021-01-15 00:18:04.000 015 13979.82 118.66 54919.65 88888.00 2021-01-15 00:18:05.000 015 13979.71 118.50 54919.63 88888.00 2021-01-15 00:18:06.000 015 13979.64 118.59 54919.46 88888.00 2021-01-15 00:18:07.000 015 13979.58 118.59 54919.78 88888.00 2021-01-15 00:18:08.000 015 13982.86 121.86 54916.55 88888.00 2021-01-15 00:18:09.000 015 13979.95 118.47 54919.51 88888.00 2021-01-15 00:18:10.000 015 13980.07 118.40 54919.63 88888.00 2021-01-15 00:18:11.000 015 13979.59 118.47 54919.81 88888.00 2021-01-15 00:18:12.000 015 13979.64 118.44 54919.69 88888.00 2021-01-15 00:18:13.000 015 13980.52 122.13 54916.56 88888.00 2021-01-15 00:18:14.000 015 13981.36 118.62 54919.84 88888.00 2021-01-15 00:18:15.000 015 13979.71 118.66 54919.58 88888.00 2021-01-15 00:18:16.000 015 13979.76 118.53 54919.82 88888.00 2021-01-15 00:18:17.000 015 13979.96 118.55 54919.73 88888.00 2021-01-15 00:18:18.000 015 13979.70 118.78 54919.54 88888.00 2021-01-15 00:18:19.000 015 13979.79 118.59 54919.61 88888.00 2021-01-15 00:18:20.000 015 13979.77 118.66 54919.56 88888.00 2021-01-15 00:18:21.000 015 13979.73 118.45 54919.72 88888.00 2021-01-15 00:18:22.000 015 13979.98 118.69 54919.61 88888.00 2021-01-15 00:18:23.000 015 13979.82 118.72 54919.54 88888.00 2021-01-15 00:18:24.000 015 13979.59 118.84 54919.36 88888.00 2021-01-15 00:18:25.000 015 13979.33 118.57 54919.60 88888.00 2021-01-15 00:18:26.000 015 13982.62 121.50 54916.72 88888.00 2021-01-15 00:18:27.000 015 13979.71 118.66 54919.64 88888.00 2021-01-15 00:18:28.000 015 13979.53 118.73 54919.53 88888.00 2021-01-15 00:18:29.000 015 13979.65 118.67 54919.70 88888.00 2021-01-15 00:18:30.000 015 13979.84 119.10 54919.59 88888.00 2021-01-15 00:18:31.000 015 13981.06 121.60 54916.63 88888.00 2021-01-15 00:18:32.000 015 13979.80 118.47 54919.36 88888.00 2021-01-15 00:18:33.000 015 13979.22 118.66 54919.55 88888.00 2021-01-15 00:18:34.000 015 13979.68 118.48 54919.53 88888.00 2021-01-15 00:18:35.000 015 13979.98 118.64 54919.69 88888.00 2021-01-15 00:18:36.000 015 13979.61 118.56 54919.71 88888.00 2021-01-15 00:18:37.000 015 13979.61 118.59 54919.60 88888.00 2021-01-15 00:18:38.000 015 13979.74 118.70 54919.53 88888.00 2021-01-15 00:18:39.000 015 13980.01 118.71 54919.59 88888.00 2021-01-15 00:18:40.000 015 13979.81 118.60 54919.54 88888.00 2021-01-15 00:18:41.000 015 13979.81 118.47 54919.58 88888.00 2021-01-15 00:18:42.000 015 13979.95 118.59 54919.39 88888.00 2021-01-15 00:18:43.000 015 13980.40 118.64 54919.53 88888.00 2021-01-15 00:18:44.000 015 13982.93 121.71 54916.57 88888.00 2021-01-15 00:18:45.000 015 13980.16 118.74 54919.64 88888.00 2021-01-15 00:18:46.000 015 13979.73 118.65 54919.75 88888.00 2021-01-15 00:18:47.000 015 13980.09 118.56 54919.63 88888.00 2021-01-15 00:18:48.000 015 13979.83 118.77 54919.55 88888.00 2021-01-15 00:18:49.000 015 13979.99 118.65 54919.63 88888.00 2021-01-15 00:18:50.000 015 13979.77 118.78 54919.45 88888.00 2021-01-15 00:18:51.000 015 13980.43 118.64 54919.49 88888.00 2021-01-15 00:18:52.000 015 13979.65 118.55 54919.61 88888.00 2021-01-15 00:18:53.000 015 13979.88 118.22 54919.47 88888.00 2021-01-15 00:18:54.000 015 13979.98 118.69 54919.71 88888.00 2021-01-15 00:18:55.000 015 13979.77 118.65 54919.67 88888.00 2021-01-15 00:18:56.000 015 13979.71 118.56 54919.30 88888.00 2021-01-15 00:18:57.000 015 13979.90 118.72 54919.68 88888.00 2021-01-15 00:18:58.000 015 13980.03 118.71 54919.52 88888.00 2021-01-15 00:18:59.000 015 13979.76 120.18 54916.65 88888.00 2021-01-15 00:19:00.000 015 13982.85 118.87 54919.59 88888.00 2021-01-15 00:19:01.000 015 13979.92 118.48 54919.84 88888.00 2021-01-15 00:19:02.000 015 13979.90 118.68 54919.68 88888.00 2021-01-15 00:19:03.000 015 13980.01 118.83 54919.57 88888.00 2021-01-15 00:19:04.000 015 13980.01 118.61 54919.58 88888.00 2021-01-15 00:19:05.000 015 13981.14 121.75 54916.42 88888.00 2021-01-15 00:19:06.000 015 13981.24 119.15 54919.80 88888.00 2021-01-15 00:19:07.000 015 13979.96 118.70 54919.66 88888.00 2021-01-15 00:19:08.000 015 13979.96 118.80 54919.56 88888.00 2021-01-15 00:19:09.000 015 13979.83 118.76 54919.74 88888.00 2021-01-15 00:19:10.000 015 13979.93 118.86 54919.21 88888.00 2021-01-15 00:19:11.000 015 13979.87 118.72 54919.78 88888.00 2021-01-15 00:19:12.000 015 13980.02 118.72 54919.48 88888.00 2021-01-15 00:19:13.000 015 13979.83 118.82 54919.59 88888.00 2021-01-15 00:19:14.000 015 13980.09 118.57 54919.61 88888.00 2021-01-15 00:19:15.000 015 13980.11 118.93 54919.61 88888.00 2021-01-15 00:19:16.000 015 13979.71 118.35 54919.62 88888.00 2021-01-15 00:19:17.000 015 13984.30 122.57 54916.70 88888.00 2021-01-15 00:19:18.000 015 13982.60 118.55 54919.94 88888.00 2021-01-15 00:19:19.000 015 13979.73 118.72 54919.62 88888.00 2021-01-15 00:19:20.000 015 13979.90 118.59 54919.58 88888.00 2021-01-15 00:19:21.000 015 13980.09 118.63 54919.81 88888.00 2021-01-15 00:19:22.000 015 13980.21 118.63 54919.61 88888.00 2021-01-15 00:19:23.000 015 13982.54 122.04 54916.51 88888.00 2021-01-15 00:19:24.000 015 13979.84 118.70 54919.77 88888.00 2021-01-15 00:19:25.000 015 13980.33 118.80 54919.59 88888.00 2021-01-15 00:19:26.000 015 13980.18 118.72 54919.80 88888.00 2021-01-15 00:19:27.000 015 13980.05 118.61 54919.57 88888.00 2021-01-15 00:19:28.000 015 13979.92 118.72 54919.72 88888.00 2021-01-15 00:19:29.000 015 13980.35 118.53 54919.59 88888.00 2021-01-15 00:19:30.000 015 13980.16 118.88 54919.53 88888.00 2021-01-15 00:19:31.000 015 13980.14 118.64 54919.71 88888.00 2021-01-15 00:19:32.000 015 13979.83 118.59 54919.60 88888.00 2021-01-15 00:19:33.000 015 13980.08 118.73 54919.48 88888.00 2021-01-15 00:19:34.000 015 13980.15 118.47 54919.58 88888.00 2021-01-15 00:19:35.000 015 13980.73 118.72 54919.18 88888.00 2021-01-15 00:19:36.000 015 13980.24 118.50 54919.59 88888.00 2021-01-15 00:19:37.000 015 13980.21 118.59 54919.59 88888.00 2021-01-15 00:19:38.000 015 13980.10 118.40 54919.60 88888.00 2021-01-15 00:19:39.000 015 13980.34 118.53 54919.65 88888.00 2021-01-15 00:19:40.000 015 13980.32 118.84 54919.65 88888.00 2021-01-15 00:19:41.000 015 13980.27 118.89 54919.75 88888.00 2021-01-15 00:19:42.000 015 13980.59 118.62 54919.68 88888.00 2021-01-15 00:19:43.000 015 13980.25 118.52 54918.90 88888.00 2021-01-15 00:19:44.000 015 13980.53 118.53 54919.72 88888.00 2021-01-15 00:19:45.000 015 13980.54 118.67 54919.71 88888.00 2021-01-15 00:19:46.000 015 13980.75 118.64 54919.68 88888.00 2021-01-15 00:19:47.000 015 13980.59 118.64 54919.65 88888.00 2021-01-15 00:19:48.000 015 13983.32 121.70 54916.61 88888.00 2021-01-15 00:19:49.000 015 13980.45 119.03 54919.81 88888.00 2021-01-15 00:19:50.000 015 13981.04 118.84 54919.65 88888.00 2021-01-15 00:19:51.000 015 13980.42 118.73 54919.82 88888.00 2021-01-15 00:19:52.000 015 13980.21 118.73 54919.76 88888.00 2021-01-15 00:19:53.000 015 13983.36 121.80 54916.54 88888.00 2021-01-15 00:19:54.000 015 13980.23 118.79 54919.59 88888.00 2021-01-15 00:19:55.000 015 13980.87 118.84 54919.64 88888.00 2021-01-15 00:19:56.000 015 13980.79 118.55 54919.70 88888.00 2021-01-15 00:19:57.000 015 13980.52 118.30 54919.61 88888.00 2021-01-15 00:19:58.000 015 13980.32 118.80 54919.63 88888.00 2021-01-15 00:19:59.000 015 13980.45 118.99 54919.54 88888.00 2021-01-15 00:20:00.000 015 13981.20 119.29 54919.65 88888.00 2021-01-15 00:20:01.000 015 13980.58 120.42 54917.81 88888.00 2021-01-15 00:20:02.000 015 13980.61 118.78 54919.53 88888.00 2021-01-15 00:20:03.000 015 13980.85 118.67 54919.59 88888.00 2021-01-15 00:20:04.000 015 13980.79 118.87 54919.79 88888.00 2021-01-15 00:20:05.000 015 13980.52 118.86 54919.65 88888.00 2021-01-15 00:20:06.000 015 13980.59 118.97 54919.84 88888.00 2021-01-15 00:20:07.000 015 13981.68 121.76 54916.85 88888.00 2021-01-15 00:20:08.000 015 13980.60 118.62 54915.43 88888.00 2021-01-15 00:20:09.000 015 13983.70 121.72 54916.73 88888.00 2021-01-15 00:20:10.000 015 13980.54 118.72 54919.71 88888.00 2021-01-15 00:20:11.000 015 13980.72 118.66 54919.76 88888.00 2021-01-15 00:20:12.000 015 13980.59 118.64 54919.77 88888.00 2021-01-15 00:20:13.000 015 13980.44 118.92 54919.88 88888.00 2021-01-15 00:20:14.000 015 13983.24 121.70 54916.63 88888.00 2021-01-15 00:20:15.000 015 13980.12 118.75 54919.88 88888.00 2021-01-15 00:20:16.000 015 13980.66 118.84 54919.66 88888.00 2021-01-15 00:20:17.000 015 13980.90 119.03 54919.72 88888.00 2021-01-15 00:20:18.000 015 13980.58 118.58 54919.40 88888.00 2021-01-15 00:20:19.000 015 13980.61 119.07 54919.67 88888.00 2021-01-15 00:20:20.000 015 13981.41 119.15 54919.13 88888.00 2021-01-15 00:20:21.000 015 13980.79 118.94 54919.94 88888.00 2021-01-15 00:20:22.000 015 13980.60 118.66 54919.75 88888.00 2021-01-15 00:20:23.000 015 13980.50 118.55 54919.93 88888.00 2021-01-15 00:20:24.000 015 13980.54 118.66 54919.84 88888.00 2021-01-15 00:20:25.000 015 13980.96 118.64 54919.72 88888.00 2021-01-15 00:20:26.000 015 13980.69 118.53 54919.82 88888.00 2021-01-15 00:20:27.000 015 13980.91 119.02 54919.60 88888.00 2021-01-15 00:20:28.000 015 13980.66 118.53 54919.89 88888.00 2021-01-15 00:20:29.000 015 13980.58 118.58 54919.87 88888.00 2021-01-15 00:20:30.000 015 13980.61 118.77 54920.10 88888.00 2021-01-15 00:20:31.000 015 13980.84 118.71 54919.84 88888.00 2021-01-15 00:20:32.000 015 13983.41 121.60 54916.64 88888.00 2021-01-15 00:20:33.000 015 13980.45 118.56 54919.88 88888.00 2021-01-15 00:20:34.000 015 13980.99 118.54 54920.10 88888.00 2021-01-15 00:20:35.000 015 13980.90 118.64 54919.67 88888.00 2021-01-15 00:20:36.000 015 13980.79 118.68 54919.93 88888.00 2021-01-15 00:20:37.000 015 13980.74 118.63 54919.78 88888.00 2021-01-15 00:20:38.000 015 13982.60 121.52 54916.82 88888.00 2021-01-15 00:20:39.000 015 13980.56 118.62 54919.69 88888.00 2021-01-15 00:20:40.000 015 13981.02 118.70 54919.62 88888.00 2021-01-15 00:20:41.000 015 13980.64 118.54 54919.67 88888.00 2021-01-15 00:20:42.000 015 13981.00 121.71 54916.70 88888.00 2021-01-15 00:20:43.000 015 13982.16 118.53 54919.76 88888.00 2021-01-15 00:20:44.000 015 13980.49 118.66 54919.71 88888.00 2021-01-15 00:20:45.000 015 13980.46 118.47 54919.65 88888.00 2021-01-15 00:20:46.000 015 13980.57 118.51 54919.84 88888.00 2021-01-15 00:20:47.000 015 13980.94 118.54 54919.84 88888.00 2021-01-15 00:20:48.000 015 13983.34 121.49 54916.69 88888.00 2021-01-15 00:20:49.000 015 13980.84 118.51 54919.81 88888.00 2021-01-15 00:20:50.000 015 13980.65 118.76 54919.68 88888.00 2021-01-15 00:20:51.000 015 13980.63 118.46 54919.90 88888.00 2021-01-15 00:20:52.000 015 13980.93 118.61 54919.63 88888.00 2021-01-15 00:20:53.000 015 13980.40 118.71 54919.86 88888.00 2021-01-15 00:20:54.000 015 13980.73 118.58 54919.69 88888.00 2021-01-15 00:20:55.000 015 13983.54 121.66 54916.71 88888.00 2021-01-15 00:20:56.000 015 13980.72 118.47 54919.84 88888.00 2021-01-15 00:20:57.000 015 13981.03 118.54 54919.88 88888.00 2021-01-15 00:20:58.000 015 13980.50 118.48 54919.75 88888.00 2021-01-15 00:20:59.000 015 13980.53 118.85 54919.58 88888.00 2021-01-15 00:21:00.000 015 13982.07 121.73 54916.69 88888.00 2021-01-15 00:21:01.000 015 13980.77 118.46 54919.83 88888.00 2021-01-15 00:21:02.000 015 13980.98 118.58 54919.74 88888.00 2021-01-15 00:21:03.000 015 13980.32 118.53 54919.95 88888.00 2021-01-15 00:21:04.000 015 13980.39 118.41 54919.18 88888.00 2021-01-15 00:21:05.000 015 13980.59 118.70 54919.73 88888.00 2021-01-15 00:21:06.000 015 13980.58 118.53 54919.79 88888.00 2021-01-15 00:21:07.000 015 13980.53 118.52 54919.76 88888.00 2021-01-15 00:21:08.000 015 13980.40 118.59 54919.93 88888.00 2021-01-15 00:21:09.000 015 13980.39 118.52 54919.82 88888.00 2021-01-15 00:21:10.000 015 13980.72 118.58 54919.66 88888.00 2021-01-15 00:21:11.000 015 13980.77 118.53 54919.88 88888.00 2021-01-15 00:21:12.000 015 13980.51 118.53 54919.84 88888.00 2021-01-15 00:21:13.000 015 13980.66 118.61 54919.78 88888.00 2021-01-15 00:21:14.000 015 13980.50 118.78 54919.82 88888.00 2021-01-15 00:21:15.000 015 13980.40 118.74 54919.62 88888.00 2021-01-15 00:21:16.000 015 13980.46 118.58 54919.70 88888.00 2021-01-15 00:21:17.000 015 13980.98 118.75 54919.71 88888.00 2021-01-15 00:21:18.000 015 13980.44 118.66 54919.90 88888.00 2021-01-15 00:21:19.000 015 13980.78 118.59 54919.73 88888.00 2021-01-15 00:21:20.000 015 13980.56 118.71 54919.61 88888.00 2021-01-15 00:21:21.000 015 13980.59 118.95 54919.65 88888.00 2021-01-15 00:21:22.000 015 13980.72 118.40 54919.67 88888.00 2021-01-15 00:21:23.000 015 13980.54 118.49 54919.43 88888.00 2021-01-15 00:21:24.000 015 13980.46 118.49 54919.71 88888.00 2021-01-15 00:21:25.000 015 13980.29 118.66 54918.20 88888.00 2021-01-15 00:21:26.000 015 13983.32 121.60 54919.20 88888.00 2021-01-15 00:21:27.000 015 13981.06 118.61 54919.64 88888.00 2021-01-15 00:21:28.000 015 13980.41 118.43 54919.81 88888.00 2021-01-15 00:21:29.000 015 13980.38 118.46 54919.75 88888.00 2021-01-15 00:21:30.000 015 13980.51 118.52 54919.65 88888.00 2021-01-15 00:21:31.000 015 13983.01 121.59 54916.60 88888.00 2021-01-15 00:21:32.000 015 13981.00 118.66 54919.70 88888.00 2021-01-15 00:21:33.000 015 13980.64 118.33 54919.85 88888.00 2021-01-15 00:21:34.000 015 13980.60 118.51 54919.65 88888.00 2021-01-15 00:21:35.000 015 13980.30 118.61 54919.62 88888.00 2021-01-15 00:21:36.000 015 13980.39 118.82 54919.33 88888.00 2021-01-15 00:21:37.000 015 13980.93 118.53 54919.65 88888.00 2021-01-15 00:21:38.000 015 13980.40 118.59 54919.84 88888.00 2021-01-15 00:21:39.000 015 13980.61 118.53 54919.74 88888.00 2021-01-15 00:21:40.000 015 13980.27 118.57 54919.59 88888.00 2021-01-15 00:21:41.000 015 13980.24 118.50 54919.71 88888.00 2021-01-15 00:21:42.000 015 13983.55 121.75 54916.69 88888.00 2021-01-15 00:21:43.000 015 13980.28 118.50 54919.78 88888.00 2021-01-15 00:21:44.000 015 13980.31 118.48 54919.54 88888.00 2021-01-15 00:21:45.000 015 13980.24 118.43 54919.58 88888.00 2021-01-15 00:21:46.000 015 13980.15 118.50 54919.66 88888.00 2021-01-15 00:21:47.000 015 13980.34 118.21 54919.63 88888.00 2021-01-15 00:21:48.000 015 13983.22 121.51 54916.59 88888.00 2021-01-15 00:21:49.000 015 13980.34 118.54 54919.85 88888.00 2021-01-15 00:21:50.000 015 13980.23 118.42 54919.57 88888.00 2021-01-15 00:21:51.000 015 13980.23 118.53 54919.79 88888.00 2021-01-15 00:21:52.000 015 13980.64 118.57 54919.61 88888.00 2021-01-15 00:21:53.000 015 13980.54 118.40 54919.58 88888.00 2021-01-15 00:21:54.000 015 13980.01 118.50 54919.66 88888.00 2021-01-15 00:21:55.000 015 13980.18 118.66 54919.66 88888.00 2021-01-15 00:21:56.000 015 13980.45 118.66 54919.65 88888.00 2021-01-15 00:21:57.000 015 13980.16 119.18 54919.65 88888.00 2021-01-15 00:21:58.000 015 13980.03 118.60 54919.71 88888.00 2021-01-15 00:21:59.000 015 13980.07 118.63 54919.72 88888.00 2021-01-15 00:22:00.000 015 13979.95 118.69 54919.67 88888.00 2021-01-15 00:22:01.000 015 13980.34 118.52 54919.73 88888.00 2021-01-15 00:22:02.000 015 13980.18 118.66 54919.71 88888.00 2021-01-15 00:22:03.000 015 13980.01 118.58 54919.74 88888.00 2021-01-15 00:22:04.000 015 13980.02 118.45 54919.65 88888.00 2021-01-15 00:22:05.000 015 13979.96 118.53 54919.45 88888.00 2021-01-15 00:22:06.000 015 13980.33 118.69 54919.65 88888.00 2021-01-15 00:22:07.000 015 13980.11 118.73 54919.56 88888.00 2021-01-15 00:22:08.000 015 13980.02 118.64 54919.55 88888.00 2021-01-15 00:22:09.000 015 13980.18 118.72 54919.73 88888.00 2021-01-15 00:22:10.000 015 13980.08 118.44 54919.57 88888.00 2021-01-15 00:22:11.000 015 13979.99 118.68 54919.61 88888.00 2021-01-15 00:22:12.000 015 13979.95 118.59 54919.69 88888.00 2021-01-15 00:22:13.000 015 13983.06 121.67 54916.85 88888.00 2021-01-15 00:22:14.000 015 13980.45 118.93 54919.67 88888.00 2021-01-15 00:22:15.000 015 13979.97 118.63 54919.80 88888.00 2021-01-15 00:22:16.000 015 13980.43 118.62 54919.56 88888.00 2021-01-15 00:22:17.000 015 13980.09 118.48 54919.70 88888.00 2021-01-15 00:22:18.000 015 13980.46 121.55 54916.63 88888.00 2021-01-15 00:22:19.000 015 13981.81 118.51 54919.67 88888.00 2021-01-15 00:22:20.000 015 13979.92 118.64 54919.58 88888.00 2021-01-15 00:22:21.000 015 13980.23 118.95 54919.79 88888.00 2021-01-15 00:22:22.000 015 13980.76 118.68 54919.59 88888.00 2021-01-15 00:22:23.000 015 13980.03 118.90 54919.60 88888.00 2021-01-15 00:22:24.000 015 13980.57 118.90 54919.75 88888.00 2021-01-15 00:22:25.000 015 13980.08 118.64 54919.55 88888.00 2021-01-15 00:22:26.000 015 13980.36 118.68 54919.53 88888.00 2021-01-15 00:22:27.000 015 13980.32 119.26 54919.61 88888.00 2021-01-15 00:22:28.000 015 13980.08 118.68 54919.58 88888.00 2021-01-15 00:22:29.000 015 13980.45 118.66 54919.56 88888.00 2021-01-15 00:22:30.000 015 13984.43 122.60 54916.46 88888.00 2021-01-15 00:22:31.000 015 13982.95 118.94 54919.60 88888.00 2021-01-15 00:22:32.000 015 13980.27 118.71 54919.57 88888.00 2021-01-15 00:22:33.000 015 13980.72 118.59 54919.77 88888.00 2021-01-15 00:22:34.000 015 13983.03 121.61 54916.94 88888.00 2021-01-15 00:22:35.000 015 13980.35 118.60 54919.53 88888.00 2021-01-15 00:22:36.000 015 13981.74 121.94 54916.60 88888.00 2021-01-15 00:22:37.000 015 13980.58 118.81 54919.46 88888.00 2021-01-15 00:22:38.000 015 13980.07 118.76 54919.71 88888.00 2021-01-15 00:22:39.000 015 13980.22 118.78 54919.74 88888.00 2021-01-15 00:22:40.000 015 13980.01 118.72 54919.55 88888.00 2021-01-15 00:22:41.000 015 13980.02 118.72 54919.58 88888.00 2021-01-15 00:22:42.000 015 13980.47 118.80 54919.49 88888.00 2021-01-15 00:22:43.000 015 13980.08 118.88 54919.52 88888.00 2021-01-15 00:22:44.000 015 13980.43 118.74 54919.48 88888.00 2021-01-15 00:22:45.000 015 13979.89 118.66 54919.48 88888.00 2021-01-15 00:22:46.000 015 13980.17 118.82 54919.53 88888.00 2021-01-15 00:22:47.000 015 13980.76 118.75 54919.62 88888.00 2021-01-15 00:22:48.000 015 13980.09 118.66 54919.55 88888.00 2021-01-15 00:22:49.000 015 13980.62 118.78 54919.52 88888.00 2021-01-15 00:22:50.000 015 13980.08 118.67 54919.48 88888.00 2021-01-15 00:22:51.000 015 13980.13 118.64 54919.79 88888.00 2021-01-15 00:22:52.000 015 13980.09 118.74 54919.64 88888.00 2021-01-15 00:22:53.000 015 13980.27 118.65 54919.67 88888.00 2021-01-15 00:22:54.000 015 13980.64 118.66 54919.62 88888.00 2021-01-15 00:22:55.000 015 13980.11 118.71 54919.72 88888.00 2021-01-15 00:22:56.000 015 13980.48 118.66 54919.68 88888.00 2021-01-15 00:22:57.000 015 13980.31 118.75 54919.58 88888.00 2021-01-15 00:22:58.000 015 13980.33 118.74 54919.61 88888.00 2021-01-15 00:22:59.000 015 13980.55 118.78 54919.63 88888.00 2021-01-15 00:23:00.000 015 13980.42 118.78 54919.79 88888.00 2021-01-15 00:23:01.000 015 13980.09 118.72 54919.71 88888.00 2021-01-15 00:23:02.000 015 13980.58 118.80 54919.56 88888.00 2021-01-15 00:23:03.000 015 13980.46 118.72 54919.65 88888.00 2021-01-15 00:23:04.000 015 13980.50 118.77 54919.65 88888.00 2021-01-15 00:23:05.000 015 13980.20 118.77 54919.75 88888.00 2021-01-15 00:23:06.000 015 13980.41 118.59 54919.56 88888.00 2021-01-15 00:23:07.000 015 13983.48 121.70 54916.52 88888.00 2021-01-15 00:23:08.000 015 13980.37 118.64 54919.59 88888.00 2021-01-15 00:23:09.000 015 13980.13 118.73 54919.59 88888.00 2021-01-15 00:23:10.000 015 13980.27 118.65 54919.64 88888.00 2021-01-15 00:23:11.000 015 13980.14 118.68 54919.66 88888.00 2021-01-15 00:23:12.000 015 13980.84 118.29 54919.48 88888.00 2021-01-15 00:23:13.000 015 13980.15 118.62 54919.59 88888.00 2021-01-15 00:23:14.000 015 13980.22 118.63 54919.53 88888.00 2021-01-15 00:23:15.000 015 13980.41 118.47 54919.51 88888.00 2021-01-15 00:23:16.000 015 13980.27 118.50 54919.60 88888.00 2021-01-15 00:23:17.000 015 13980.58 118.69 54919.60 88888.00 2021-01-15 00:23:18.000 015 13980.43 118.87 54919.65 88888.00 2021-01-15 00:23:19.000 015 13980.49 118.84 54919.73 88888.00 2021-01-15 00:23:20.000 015 13980.35 118.61 54919.53 88888.00 2021-01-15 00:23:21.000 015 13980.27 118.61 54919.64 88888.00 2021-01-15 00:23:22.000 015 13980.30 118.73 54919.52 88888.00 2021-01-15 00:23:23.000 015 13980.55 118.78 54919.70 88888.00 2021-01-15 00:23:24.000 015 13980.22 118.68 54919.61 88888.00 2021-01-15 00:23:25.000 015 13980.31 118.80 54919.64 88888.00 2021-01-15 00:23:26.000 015 13980.27 118.63 54919.71 88888.00 2021-01-15 00:23:27.000 015 13983.22 121.74 54916.49 88888.00 2021-01-15 00:23:28.000 015 13980.66 118.75 54919.49 88888.00 2021-01-15 00:23:29.000 015 13980.17 118.64 54919.59 88888.00 2021-01-15 00:23:30.000 015 13980.40 118.59 54919.64 88888.00 2021-01-15 00:23:31.000 015 13980.55 118.48 54919.54 88888.00 2021-01-15 00:23:32.000 015 13980.82 121.92 54916.50 88888.00 2021-01-15 00:23:33.000 015 13982.06 118.95 54919.55 88888.00 2021-01-15 00:23:34.000 015 13980.34 118.49 54919.64 88888.00 2021-01-15 00:23:35.000 015 13980.30 118.68 54919.59 88888.00 2021-01-15 00:23:36.000 015 13980.27 118.66 54919.60 88888.00 2021-01-15 00:23:37.000 015 13980.29 118.80 54919.54 88888.00 2021-01-15 00:23:38.000 015 13980.37 118.74 54919.51 88888.00 2021-01-15 00:23:39.000 015 13980.75 118.81 54919.53 88888.00 2021-01-15 00:23:40.000 015 13980.38 118.69 54919.67 88888.00 2021-01-15 00:23:41.000 015 13980.37 118.82 54919.61 88888.00 2021-01-15 00:23:42.000 015 13980.25 118.89 54919.61 88888.00 2021-01-15 00:23:43.000 015 13980.68 118.80 54919.78 88888.00 2021-01-15 00:23:44.000 015 13980.94 118.81 54919.70 88888.00 2021-01-15 00:23:45.000 015 13980.19 118.81 54919.59 88888.00 2021-01-15 00:23:46.000 015 13980.39 119.17 54919.52 88888.00 2021-01-15 00:23:47.000 015 13980.46 118.73 54919.51 88888.00 2021-01-15 00:23:48.000 015 13980.43 118.94 54919.69 88888.00 2021-01-15 00:23:49.000 015 13981.05 118.89 54919.65 88888.00 2021-01-15 00:23:50.000 015 13980.90 118.77 54919.60 88888.00 2021-01-15 00:23:51.000 015 13980.46 118.76 54919.68 88888.00 2021-01-15 00:23:52.000 015 13980.90 118.88 54919.61 88888.00 2021-01-15 00:23:53.000 015 13980.53 118.86 54919.56 88888.00 2021-01-15 00:23:54.000 015 13980.58 118.97 54919.59 88888.00 2021-01-15 00:23:55.000 015 13980.58 118.82 54919.64 88888.00 2021-01-15 00:23:56.000 015 13980.42 118.84 54919.69 88888.00 2021-01-15 00:23:57.000 015 13980.58 120.67 54916.63 88888.00 2021-01-15 00:23:58.000 015 13983.67 118.91 54919.84 88888.00 2021-01-15 00:23:59.000 015 13980.59 119.02 54919.58 88888.00 2021-01-15 00:24:00.000 015 13980.86 118.74 54919.84 88888.00 2021-01-15 00:24:01.000 015 13980.74 118.91 54919.67 88888.00 2021-01-15 00:24:02.000 015 13980.63 119.00 54919.56 88888.00 2021-01-15 00:24:03.000 015 13982.51 121.88 54916.58 88888.00 2021-01-15 00:24:04.000 015 13978.83 113.31 54925.27 88888.00 2021-01-15 00:24:05.000 015 13977.00 117.14 54922.61 88888.00 2021-01-15 00:24:06.000 015 13977.60 113.20 54925.41 88888.00 2021-01-15 00:24:07.000 015 13975.00 113.18 54925.28 88888.00 2021-01-15 00:24:08.000 015 13975.31 113.12 54925.46 88888.00 2021-01-15 00:24:09.000 015 13974.91 113.16 54925.39 88888.00 2021-01-15 00:24:10.000 015 13978.06 116.04 54922.55 88888.00 2021-01-15 00:24:11.000 015 13977.09 115.98 54922.91 88888.00 2021-01-15 00:24:12.000 015 13978.32 117.02 54921.04 88888.00 2021-01-15 00:24:13.000 015 13979.00 116.92 54921.32 88888.00 2021-01-15 00:24:14.000 015 13979.02 117.26 54921.32 88888.00 2021-01-15 00:24:15.000 015 13978.96 117.23 54921.23 88888.00 2021-01-15 00:24:16.000 015 13978.92 117.14 54921.18 88888.00 2021-01-15 00:24:17.000 015 13978.77 116.84 54921.42 88888.00 2021-01-15 00:24:18.000 015 13981.91 120.02 54918.44 88888.00 2021-01-15 00:24:19.000 015 13978.99 117.14 54921.41 88888.00 2021-01-15 00:24:20.000 015 13979.06 117.04 54921.41 88888.00 2021-01-15 00:24:21.000 015 13978.95 117.18 54921.49 88888.00 2021-01-15 00:24:22.000 015 13979.37 116.96 54921.83 88888.00 2021-01-15 00:24:23.000 015 13975.31 113.12 54925.46 88888.00 2021-01-15 00:24:24.000 015 13975.15 113.15 54925.37 88888.00 2021-01-15 00:24:25.000 015 13983.03 121.22 54916.78 88888.00 2021-01-15 00:24:26.000 015 13980.96 118.80 54919.74 88888.00 2021-01-15 00:24:27.000 015 13980.64 118.63 54919.69 88888.00 2021-01-15 00:24:28.000 015 13980.53 118.67 54919.72 88888.00 2021-01-15 00:24:29.000 015 13981.15 119.04 54919.69 88888.00 2021-01-15 00:24:30.000 015 13983.80 121.67 54916.70 88888.00 2021-01-15 00:24:31.000 015 13980.99 118.73 54919.83 88888.00 2021-01-15 00:24:32.000 015 13980.53 118.70 54919.71 88888.00 2021-01-15 00:24:33.000 015 13980.60 118.59 54919.68 88888.00 2021-01-15 00:24:34.000 015 13981.15 118.74 54919.65 88888.00 2021-01-15 00:24:35.000 015 13980.27 118.57 54919.77 88888.00 2021-01-15 00:24:36.000 015 13980.66 118.66 54919.75 88888.00 2021-01-15 00:24:37.000 015 13983.49 121.64 54916.64 88888.00 2021-01-15 00:24:38.000 015 13982.21 118.69 54919.62 88888.00 2021-01-15 00:24:39.000 015 13980.49 118.60 54919.62 88888.00 2021-01-15 00:24:40.000 015 13980.46 118.47 54919.78 88888.00 2021-01-15 00:24:41.000 015 13980.80 118.47 54919.82 88888.00 2021-01-15 00:24:42.000 015 13980.58 118.45 54919.58 88888.00 2021-01-15 00:24:43.000 015 13980.65 119.12 54919.46 88888.00 2021-01-15 00:24:44.000 015 13980.66 119.10 54919.15 88888.00 2021-01-15 00:24:45.000 015 13980.82 118.50 54919.72 88888.00 2021-01-15 00:24:46.000 015 13980.86 118.64 54919.76 88888.00 2021-01-15 00:24:47.000 015 13980.65 118.43 54919.72 88888.00 2021-01-15 00:24:48.000 015 13980.73 118.53 54919.58 88888.00 2021-01-15 00:24:49.000 015 13983.58 121.60 54916.62 88888.00 2021-01-15 00:24:50.000 015 13980.53 118.47 54919.68 88888.00 2021-01-15 00:24:51.000 015 13980.55 118.47 54919.58 88888.00 2021-01-15 00:24:52.000 015 13980.59 118.46 54919.70 88888.00 2021-01-15 00:24:53.000 015 13980.87 118.59 54919.52 88888.00 2021-01-15 00:24:54.000 015 13980.69 118.55 54919.59 88888.00 2021-01-15 00:24:55.000 015 13980.65 118.46 54919.52 88888.00 2021-01-15 00:24:56.000 015 13980.55 118.59 54919.52 88888.00 2021-01-15 00:24:57.000 015 13980.50 118.44 54919.44 88888.00 2021-01-15 00:24:58.000 015 13980.89 118.49 54919.45 88888.00 2021-01-15 00:24:59.000 015 13980.23 118.62 54919.54 88888.00 2021-01-15 00:25:00.000 015 13983.75 121.49 54916.61 88888.00 2021-01-15 00:25:01.000 015 13980.53 118.67 54916.82 88888.00 2021-01-15 00:25:02.000 015 13980.54 118.25 54919.70 88888.00 2021-01-15 00:25:03.000 015 13980.45 118.40 54919.59 88888.00 2021-01-15 00:25:04.000 015 13980.53 118.46 54919.65 88888.00 2021-01-15 00:25:05.000 015 13980.49 118.40 54919.64 88888.00 2021-01-15 00:25:06.000 015 13980.72 118.43 54919.79 88888.00 2021-01-15 00:25:07.000 015 13982.09 121.25 54916.71 88888.00 2021-01-15 00:25:08.000 015 13983.68 121.56 54916.59 88888.00 2021-01-15 00:25:09.000 015 13980.56 118.49 54919.60 88888.00 2021-01-15 00:25:10.000 015 13980.97 118.48 54919.90 88888.00 2021-01-15 00:25:11.000 015 13983.44 121.43 54916.69 88888.00 2021-01-15 00:25:12.000 015 13980.57 118.33 54919.60 88888.00 2021-01-15 00:25:13.000 015 13980.54 118.66 54919.69 88888.00 2021-01-15 00:25:14.000 015 13980.37 118.45 54919.59 88888.00 2021-01-15 00:25:15.000 015 13980.23 118.26 54919.77 88888.00 2021-01-15 00:25:16.000 015 13980.61 118.34 54919.59 88888.00 2021-01-15 00:25:17.000 015 13981.63 121.11 54916.56 88888.00 2021-01-15 00:25:18.000 015 13982.07 121.41 54916.50 88888.00 2021-01-15 00:25:19.000 015 13981.97 118.45 54919.54 88888.00 2021-01-15 00:25:20.000 015 13980.83 118.72 54919.18 88888.00 2021-01-15 00:25:21.000 015 13980.76 118.84 54919.23 88888.00 2021-01-15 00:25:22.000 015 13980.72 118.57 54919.13 88888.00 2021-01-15 00:25:23.000 015 13980.93 118.80 54919.15 88888.00 2021-01-15 00:25:24.000 015 13983.63 121.77 54916.17 88888.00 2021-01-15 00:25:25.000 015 13980.76 118.73 54919.27 88888.00 2021-01-15 00:25:26.000 015 13980.72 118.83 54919.17 88888.00 2021-01-15 00:25:27.000 015 13984.37 123.06 54916.09 88888.00 2021-01-15 00:25:28.000 015 13983.36 120.71 54918.89 88888.00 2021-01-15 00:25:29.000 015 13980.97 118.97 54919.08 88888.00 2021-01-15 00:25:30.000 015 13980.65 118.68 54919.24 88888.00 2021-01-15 00:25:31.000 015 13980.55 118.85 54919.17 88888.00 2021-01-15 00:25:32.000 015 13980.64 118.77 54919.39 88888.00 2021-01-15 00:25:33.000 015 13983.36 121.88 54916.17 88888.00 2021-01-15 00:25:34.000 015 13983.30 121.78 54917.57 88888.00 2021-01-15 00:25:35.000 015 13980.45 118.87 54919.15 88888.00 2021-01-15 00:25:36.000 015 13980.59 119.09 54919.09 88888.00 2021-01-15 00:25:37.000 015 13980.13 118.82 54918.99 88888.00 2021-01-15 00:25:38.000 015 13980.72 118.67 54919.09 88888.00 2021-01-15 00:25:39.000 015 13981.72 121.86 54915.92 88888.00 2021-01-15 00:25:40.000 015 13981.40 118.80 54919.16 88888.00 2021-01-15 00:25:41.000 015 13980.68 118.80 54919.06 88888.00 2021-01-15 00:25:42.000 015 13980.41 118.56 54919.19 88888.00 2021-01-15 00:25:43.000 015 13980.15 118.57 54919.01 88888.00 2021-01-15 00:25:44.000 015 13983.20 121.42 54916.00 88888.00 2021-01-15 00:25:45.000 015 13980.28 118.59 54919.07 88888.00 2021-01-15 00:25:46.000 015 13980.83 118.65 54919.06 88888.00 2021-01-15 00:25:47.000 015 13980.49 118.53 54919.23 88888.00 2021-01-15 00:25:48.000 015 13980.27 118.60 54919.57 88888.00 2021-01-15 00:25:49.000 015 13979.83 118.19 54919.49 88888.00 2021-01-15 00:25:50.000 015 13980.10 118.21 54919.41 88888.00 2021-01-15 00:25:51.000 015 13980.17 118.17 54919.48 88888.00 2021-01-15 00:25:52.000 015 13979.92 118.15 54919.64 88888.00 2021-01-15 00:25:53.000 015 13979.84 118.16 54919.46 88888.00 2021-01-15 00:25:54.000 015 13982.83 121.34 54916.42 88888.00 2021-01-15 00:25:55.000 015 13979.75 118.26 54919.54 88888.00 2021-01-15 00:25:56.000 015 13979.58 118.70 54919.51 88888.00 2021-01-15 00:25:57.000 015 13979.85 118.04 54919.56 88888.00 2021-01-15 00:25:58.000 015 13979.82 118.17 54919.42 88888.00 2021-01-15 00:25:59.000 015 13979.79 118.06 54919.40 88888.00 2021-01-15 00:26:00.000 015 13981.22 121.20 54916.36 88888.00 2021-01-15 00:26:01.000 015 13983.15 121.23 54916.20 88888.00 2021-01-15 00:26:02.000 015 13980.27 118.03 54919.45 88888.00 2021-01-15 00:26:03.000 015 13979.89 118.14 54919.65 88888.00 2021-01-15 00:26:04.000 015 13979.74 118.15 54919.36 88888.00 2021-01-15 00:26:05.000 015 13979.83 118.15 54919.53 88888.00 2021-01-15 00:26:06.000 015 13979.81 118.19 54919.29 88888.00 2021-01-15 00:26:07.000 015 13982.90 121.38 54916.36 88888.00 2021-01-15 00:26:08.000 015 13980.09 118.39 54919.29 88888.00 2021-01-15 00:26:09.000 015 13979.98 117.96 54919.35 88888.00 2021-01-15 00:26:10.000 015 13979.87 118.09 54919.54 88888.00 2021-01-15 00:26:11.000 015 13980.14 118.07 54919.43 88888.00 2021-01-15 00:26:12.000 015 13979.96 118.21 54919.55 88888.00 2021-01-15 00:26:13.000 015 13979.96 118.15 54919.48 88888.00 2021-01-15 00:26:14.000 015 13980.09 118.07 54919.38 88888.00 2021-01-15 00:26:15.000 015 13980.21 118.15 54919.40 88888.00 2021-01-15 00:26:16.000 015 13979.90 118.21 54919.27 88888.00 2021-01-15 00:26:17.000 015 13979.92 118.24 54919.29 88888.00 2021-01-15 00:26:18.000 015 13979.81 118.58 54919.40 88888.00 2021-01-15 00:26:19.000 015 13980.20 118.11 54919.38 88888.00 2021-01-15 00:26:20.000 015 13980.00 119.22 54914.78 88888.00 2021-01-15 00:26:21.000 015 13983.00 121.25 54916.29 88888.00 2021-01-15 00:26:22.000 015 13980.07 117.98 54919.40 88888.00 2021-01-15 00:26:23.000 015 13979.90 117.79 54919.32 88888.00 2021-01-15 00:26:24.000 015 13980.12 118.01 54919.46 88888.00 2021-01-15 00:26:25.000 015 13980.23 118.15 54919.27 88888.00 2021-01-15 00:26:26.000 015 13983.13 121.46 54916.40 88888.00 2021-01-15 00:26:27.000 015 13980.21 118.39 54919.42 88888.00 2021-01-15 00:26:28.000 015 13979.98 118.09 54919.43 88888.00 2021-01-15 00:26:29.000 015 13979.96 118.17 54919.62 88888.00 2021-01-15 00:26:30.000 015 13980.40 118.05 54919.54 88888.00 2021-01-15 00:26:31.000 015 13980.11 117.82 54919.33 88888.00 2021-01-15 00:26:32.000 015 13983.57 121.18 54916.41 88888.00 2021-01-15 00:26:33.000 015 13980.02 118.09 54919.56 88888.00 2021-01-15 00:26:34.000 015 13980.15 118.09 54919.59 88888.00 2021-01-15 00:26:35.000 015 13980.12 118.24 54919.55 88888.00 2021-01-15 00:26:36.000 015 13980.13 118.27 54919.27 88888.00 2021-01-15 00:26:37.000 015 13983.60 121.37 54916.32 88888.00 2021-01-15 00:26:38.000 015 13980.59 118.51 54919.40 88888.00 2021-01-15 00:26:39.000 015 13980.40 117.97 54919.62 88888.00 2021-01-15 00:26:40.000 015 13980.63 118.19 54919.32 88888.00 2021-01-15 00:26:41.000 015 13980.37 118.92 54919.31 88888.00 2021-01-15 00:26:42.000 015 13980.34 118.03 54919.61 88888.00 2021-01-15 00:26:43.000 015 13980.79 118.25 54919.51 88888.00 2021-01-15 00:26:44.000 015 13980.34 118.39 54919.67 88888.00 2021-01-15 00:26:45.000 015 13980.59 118.21 54919.49 88888.00 2021-01-15 00:26:46.000 015 13980.48 118.37 54919.30 88888.00 2021-01-15 00:26:47.000 015 13980.42 118.22 54919.61 88888.00 2021-01-15 00:26:48.000 015 13980.44 118.70 54919.07 88888.00 2021-01-15 00:26:49.000 015 13980.33 118.15 54919.36 88888.00 2021-01-15 00:26:50.000 015 13980.17 118.65 54919.53 88888.00 2021-01-15 00:26:51.000 015 13980.62 118.35 54919.59 88888.00 2021-01-15 00:26:52.000 015 13980.54 118.19 54919.62 88888.00 2021-01-15 00:26:53.000 015 13980.37 118.23 54919.63 88888.00 2021-01-15 00:26:54.000 015 13980.43 118.34 54919.62 88888.00 2021-01-15 00:26:55.000 015 13980.46 118.54 54919.59 88888.00 2021-01-15 00:26:56.000 015 13980.54 118.66 54919.46 88888.00 2021-01-15 00:26:57.000 015 13980.46 118.39 54919.61 88888.00 2021-01-15 00:26:58.000 015 13980.44 118.45 54919.44 88888.00 2021-01-15 00:26:59.000 015 13980.35 118.50 54919.60 88888.00 2021-01-15 00:27:00.000 015 13980.65 118.32 54919.58 88888.00 2021-01-15 00:27:01.000 015 13980.60 118.47 54919.31 88888.00 2021-01-15 00:27:02.000 015 13980.44 118.53 54919.35 88888.00 2021-01-15 00:27:03.000 015 13980.72 118.44 54919.40 88888.00 2021-01-15 00:27:04.000 015 13980.23 118.28 54919.29 88888.00 2021-01-15 00:27:05.000 015 13980.34 118.49 54919.35 88888.00 2021-01-15 00:27:06.000 015 13980.47 118.49 54919.32 88888.00 2021-01-15 00:27:07.000 015 13980.34 118.66 54917.95 88888.00 2021-01-15 00:27:08.000 015 13983.91 121.53 54918.55 88888.00 2021-01-15 00:27:09.000 015 13980.38 118.40 54919.47 88888.00 2021-01-15 00:27:10.000 015 13980.38 118.27 54919.51 88888.00 2021-01-15 00:27:11.000 015 13980.82 118.57 54919.40 88888.00 2021-01-15 00:27:12.000 015 13980.69 118.36 54919.46 88888.00 2021-01-15 00:27:13.000 015 13980.46 118.36 54919.42 88888.00 2021-01-15 00:27:14.000 015 13980.36 118.28 54919.50 88888.00 2021-01-15 00:27:15.000 015 13980.33 118.45 54919.50 88888.00 2021-01-15 00:27:16.000 015 13981.27 118.56 54919.41 88888.00 2021-01-15 00:27:17.000 015 13980.63 118.54 54919.57 88888.00 2021-01-15 00:27:18.000 015 13984.09 121.20 54916.38 88888.00 2021-01-15 00:27:19.000 015 13980.29 118.35 54919.71 88888.00 2021-01-15 00:27:20.000 015 13980.72 118.47 54919.49 88888.00 2021-01-15 00:27:21.000 015 13980.51 118.53 54919.47 88888.00 2021-01-15 00:27:22.000 015 13980.72 118.48 54919.51 88888.00 2021-01-15 00:27:23.000 015 13980.65 118.45 54919.51 88888.00 2021-01-15 00:27:24.000 015 13981.99 121.44 54916.44 88888.00 2021-01-15 00:27:25.000 015 13980.78 118.42 54919.49 88888.00 2021-01-15 00:27:26.000 015 13980.51 118.49 54919.34 88888.00 2021-01-15 00:27:27.000 015 13980.79 118.63 54919.32 88888.00 2021-01-15 00:27:28.000 015 13980.34 118.38 54919.47 88888.00 2021-01-15 00:27:29.000 015 13980.48 118.19 54919.67 88888.00 2021-01-15 00:27:30.000 015 13980.56 118.59 54919.57 88888.00 2021-01-15 00:27:31.000 015 13980.62 118.66 54919.45 88888.00 2021-01-15 00:27:32.000 015 13980.59 118.40 54919.58 88888.00 2021-01-15 00:27:33.000 015 13980.67 118.81 54919.37 88888.00 2021-01-15 00:27:34.000 015 13980.73 118.34 54919.53 88888.00 2021-01-15 00:27:35.000 015 13980.69 118.23 54919.34 88888.00 2021-01-15 00:27:36.000 015 13980.63 119.01 54919.27 88888.00 2021-01-15 00:27:37.000 015 13981.03 118.62 54919.45 88888.00 2021-01-15 00:27:38.000 015 13980.69 118.50 54919.46 88888.00 2021-01-15 00:27:39.000 015 13980.61 118.53 54919.49 88888.00 2021-01-15 00:27:40.000 015 13980.53 118.56 54919.51 88888.00 2021-01-15 00:27:41.000 015 13980.49 118.59 54919.28 88888.00 2021-01-15 00:27:42.000 015 13980.78 118.49 54919.55 88888.00 2021-01-15 00:27:43.000 015 13981.09 118.43 54919.40 88888.00 2021-01-15 00:27:44.000 015 13980.76 118.51 54919.26 88888.00 2021-01-15 00:27:45.000 015 13980.59 118.56 54919.55 88888.00 2021-01-15 00:27:46.000 015 13980.55 118.72 54919.30 88888.00 2021-01-15 00:27:47.000 015 13980.57 118.50 54919.26 88888.00 2021-01-15 00:27:48.000 015 13980.59 118.51 54917.81 88888.00 2021-01-15 00:27:49.000 015 13983.35 121.86 54919.33 88888.00 2021-01-15 00:27:50.000 015 13980.86 118.66 54919.29 88888.00 2021-01-15 00:27:51.000 015 13980.45 118.58 54919.16 88888.00 2021-01-15 00:27:52.000 015 13980.78 118.47 54919.22 88888.00 2021-01-15 00:27:53.000 015 13980.97 118.62 54919.35 88888.00 2021-01-15 00:27:54.000 015 13983.50 121.80 54916.25 88888.00 2021-01-15 00:27:55.000 015 13980.61 118.43 54919.34 88888.00 2021-01-15 00:27:56.000 015 13980.53 118.58 54919.27 88888.00 2021-01-15 00:27:57.000 015 13980.73 118.44 54919.52 88888.00 2021-01-15 00:27:58.000 015 13980.72 118.58 54919.33 88888.00 2021-01-15 00:27:59.000 015 13980.45 118.60 54919.34 88888.00 2021-01-15 00:28:00.000 015 13980.52 118.66 54918.96 88888.00 2021-01-15 00:28:01.000 015 13980.65 118.98 54919.21 88888.00 2021-01-15 00:28:02.000 015 13980.57 118.72 54919.35 88888.00 2021-01-15 00:28:03.000 015 13980.71 118.59 54919.64 88888.00 2021-01-15 00:28:04.000 015 13980.72 118.49 54919.49 88888.00 2021-01-15 00:28:05.000 015 13981.00 118.68 54919.30 88888.00 2021-01-15 00:28:06.000 015 13980.83 118.59 54919.90 88888.00 2021-01-15 00:28:07.000 015 13980.90 118.47 54919.34 88888.00 2021-01-15 00:28:08.000 015 13982.30 122.35 54916.29 88888.00 2021-01-15 00:28:09.000 015 13983.35 118.54 54919.41 88888.00 2021-01-15 00:28:10.000 015 13980.58 118.78 54919.34 88888.00 2021-01-15 00:28:11.000 015 13980.42 118.57 54919.37 88888.00 2021-01-15 00:28:12.000 015 13980.45 118.59 54919.37 88888.00 2021-01-15 00:28:13.000 015 13980.65 118.52 54918.90 88888.00 2021-01-15 00:28:14.000 015 13983.68 121.60 54916.37 88888.00 2021-01-15 00:28:15.000 015 13980.56 118.52 54919.55 88888.00 2021-01-15 00:28:16.000 015 13980.88 118.84 54919.37 88888.00 2021-01-15 00:28:17.000 015 13980.56 118.87 54918.99 88888.00 2021-01-15 00:28:18.000 015 13980.63 118.68 54919.35 88888.00 2021-01-15 00:28:19.000 015 13980.78 118.95 54919.53 88888.00 2021-01-15 00:28:20.000 015 13980.43 118.74 54919.32 88888.00 2021-01-15 00:28:21.000 015 13980.44 118.66 54919.36 88888.00 2021-01-15 00:28:22.000 015 13980.71 118.69 54919.28 88888.00 2021-01-15 00:28:23.000 015 13981.05 118.65 54919.32 88888.00 2021-01-15 00:28:24.000 015 13980.51 118.65 54919.47 88888.00 2021-01-15 00:28:25.000 015 13980.66 118.87 54919.06 88888.00 2021-01-15 00:28:26.000 015 13980.21 118.66 54919.31 88888.00 2021-01-15 00:28:27.000 015 13980.47 118.48 54919.46 88888.00 2021-01-15 00:28:28.000 015 13981.03 118.62 54919.37 88888.00 2021-01-15 00:28:29.000 015 13980.56 118.98 54919.39 88888.00 2021-01-15 00:28:30.000 015 13980.47 118.60 54919.37 88888.00 2021-01-15 00:28:31.000 015 13980.30 118.93 54919.25 88888.00 2021-01-15 00:28:32.000 015 13980.40 119.00 54919.40 88888.00 2021-01-15 00:28:33.000 015 13980.78 118.79 54919.38 88888.00 2021-01-15 00:28:34.000 015 13980.29 118.81 54919.39 88888.00 2021-01-15 00:28:35.000 015 13980.71 118.65 54919.26 88888.00 2021-01-15 00:28:36.000 015 13980.11 118.74 54919.58 88888.00 2021-01-15 00:28:37.000 015 13980.20 118.48 54919.40 88888.00 2021-01-15 00:28:38.000 015 13980.53 118.65 54919.42 88888.00 2021-01-15 00:28:39.000 015 13983.23 121.82 54916.44 88888.00 2021-01-15 00:28:40.000 015 13980.72 118.60 54919.30 88888.00 2021-01-15 00:28:41.000 015 13980.12 118.59 54919.07 88888.00 2021-01-15 00:28:42.000 015 13980.24 118.36 54919.42 88888.00 2021-01-15 00:28:43.000 015 13980.27 118.65 54919.27 88888.00 2021-01-15 00:28:44.000 015 13983.23 121.82 54916.40 88888.00 2021-01-15 00:28:45.000 015 13980.12 118.26 54919.11 88888.00 2021-01-15 00:28:46.000 015 13980.02 118.66 54919.50 88888.00 2021-01-15 00:28:47.000 015 13980.48 118.98 54919.46 88888.00 2021-01-15 00:28:48.000 015 13980.53 119.87 54915.10 88888.00 2021-01-15 00:28:49.000 015 13983.21 121.87 54916.35 88888.00 2021-01-15 00:28:50.000 015 13980.63 118.58 54919.25 88888.00 2021-01-15 00:28:51.000 015 13980.17 118.43 54919.59 88888.00 2021-01-15 00:28:52.000 015 13980.06 118.59 54919.34 88888.00 2021-01-15 00:28:53.000 015 13980.21 118.67 54919.01 88888.00 2021-01-15 00:28:54.000 015 13983.11 121.53 54916.42 88888.00 2021-01-15 00:28:55.000 015 13980.16 118.51 54919.43 88888.00 2021-01-15 00:28:56.000 015 13980.13 118.43 54919.44 88888.00 2021-01-15 00:28:57.000 015 13980.16 118.48 54919.37 88888.00 2021-01-15 00:28:58.000 015 13980.21 118.82 54919.31 88888.00 2021-01-15 00:28:59.000 015 13980.23 118.72 54919.40 88888.00 2021-01-15 00:29:00.000 015 13980.40 118.26 54919.49 88888.00 2021-01-15 00:29:01.000 015 13980.19 118.34 54919.60 88888.00 2021-01-15 00:29:02.000 015 13980.53 118.47 54919.29 88888.00 2021-01-15 00:29:03.000 015 13980.57 118.47 54919.00 88888.00 2021-01-15 00:29:04.000 015 13980.38 118.59 54918.89 88888.00 2021-01-15 00:29:05.000 015 13980.45 118.59 54919.40 88888.00 2021-01-15 00:29:06.000 015 13980.04 118.43 54919.32 88888.00 2021-01-15 00:29:07.000 015 13980.17 118.61 54919.12 88888.00 2021-01-15 00:29:08.000 015 13980.72 118.70 54919.29 88888.00 2021-01-15 00:29:09.000 015 13980.39 118.54 54919.35 88888.00 2021-01-15 00:29:10.000 015 13980.53 118.54 54919.46 88888.00 2021-01-15 00:29:11.000 015 13980.13 118.53 54919.38 88888.00 2021-01-15 00:29:12.000 015 13980.35 118.31 54919.33 88888.00 2021-01-15 00:29:13.000 015 13980.66 119.00 54919.27 88888.00 2021-01-15 00:29:14.000 015 13980.34 118.49 54919.30 88888.00 2021-01-15 00:29:15.000 015 13983.21 121.67 54916.38 88888.00 2021-01-15 00:29:16.000 015 13980.01 118.55 54919.47 88888.00 2021-01-15 00:29:17.000 015 13979.99 118.42 54919.25 88888.00 2021-01-15 00:29:18.000 015 13979.94 118.52 54919.35 88888.00 2021-01-15 00:29:19.000 015 13980.50 118.49 54919.50 88888.00 2021-01-15 00:29:20.000 015 13983.27 121.49 54916.24 88888.00 2021-01-15 00:29:21.000 015 13980.03 118.35 54919.35 88888.00 2021-01-15 00:29:22.000 015 13980.45 118.14 54919.61 88888.00 2021-01-15 00:29:23.000 015 13979.83 118.53 54919.23 88888.00 2021-01-15 00:29:24.000 015 13980.58 118.66 54919.42 88888.00 2021-01-15 00:29:25.000 015 13980.14 121.49 54916.37 88888.00 2021-01-15 00:29:26.000 015 13981.62 118.36 54919.40 88888.00 2021-01-15 00:29:27.000 015 13980.20 118.57 54919.41 88888.00 2021-01-15 00:29:28.000 015 13980.21 118.58 54919.41 88888.00 2021-01-15 00:29:29.000 015 13980.19 118.85 54919.47 88888.00 2021-01-15 00:29:30.000 015 13980.09 118.59 54919.45 88888.00 2021-01-15 00:29:31.000 015 13980.51 118.30 54919.64 88888.00 2021-01-15 00:29:32.000 015 13980.29 118.50 54919.15 88888.00 2021-01-15 00:29:33.000 015 13979.87 118.66 54919.39 88888.00 2021-01-15 00:29:34.000 015 13980.05 118.47 54919.49 88888.00 2021-01-15 00:29:35.000 015 13980.08 118.59 54919.46 88888.00 2021-01-15 00:29:36.000 015 13979.96 118.40 54919.61 88888.00 2021-01-15 00:29:37.000 015 13980.36 118.48 54919.66 88888.00 2021-01-15 00:29:38.000 015 13983.06 121.91 54916.31 88888.00 2021-01-15 00:29:39.000 015 13980.12 118.71 54919.32 88888.00 2021-01-15 00:29:40.000 015 13980.46 118.61 54919.10 88888.00 2021-01-15 00:29:41.000 015 13980.06 118.55 54919.66 88888.00 2021-01-15 00:29:42.000 015 13980.12 118.65 54919.55 88888.00 2021-01-15 00:29:43.000 015 13980.15 118.57 54919.45 88888.00 2021-01-15 00:29:44.000 015 13981.54 121.50 54916.30 88888.00 2021-01-15 00:29:45.000 015 13980.79 118.51 54919.53 88888.00 2021-01-15 00:29:46.000 015 13980.01 118.52 54919.65 88888.00 2021-01-15 00:29:47.000 015 13980.05 118.41 54919.54 88888.00 2021-01-15 00:29:48.000 015 13979.91 118.66 54919.45 88888.00 2021-01-15 00:29:49.000 015 13979.96 118.60 54919.37 88888.00 2021-01-15 00:29:50.000 015 13980.07 118.67 54919.45 88888.00 2021-01-15 00:29:51.000 015 13979.94 118.58 54919.44 88888.00 2021-01-15 00:29:52.000 015 13980.42 118.52 54919.07 88888.00 2021-01-15 00:29:53.000 015 13979.70 118.65 54919.23 88888.00 2021-01-15 00:29:54.000 015 13980.15 118.78 54919.35 88888.00 2021-01-15 00:29:55.000 015 13980.36 118.64 54919.57 88888.00 2021-01-15 00:29:56.000 015 13979.83 118.51 54919.36 88888.00 2021-01-15 00:29:57.000 015 13979.83 118.59 54919.17 88888.00 2021-01-15 00:29:58.000 015 13979.71 118.59 54919.39 88888.00 2021-01-15 00:29:59.000 015 13979.83 118.58 54919.34 88888.00 2021-01-15 00:30:00.000 015 13980.11 118.60 54919.43 88888.00 2021-01-15 00:30:01.000 015 13980.13 118.42 54919.46 88888.00 2021-01-15 00:30:02.000 015 13979.75 118.91 54919.46 88888.00 2021-01-15 00:30:03.000 015 13980.42 118.43 54919.35 88888.00 2021-01-15 00:30:04.000 015 13979.85 118.50 54919.35 88888.00 2021-01-15 00:30:05.000 015 13979.89 118.48 54919.03 88888.00 2021-01-15 00:30:06.000 015 13979.97 118.41 54919.26 88888.00 2021-01-15 00:30:07.000 015 13980.29 121.82 54916.36 88888.00 2021-01-15 00:30:08.000 015 13981.22 118.30 54917.92 88888.00 2021-01-15 00:30:09.000 015 13982.90 121.46 54918.61 88888.00 2021-01-15 00:30:10.000 015 13979.96 118.54 54919.20 88888.00 2021-01-15 00:30:11.000 015 13979.66 118.42 54919.65 88888.00 2021-01-15 00:30:12.000 015 13979.86 118.35 54919.58 88888.00 2021-01-15 00:30:13.000 015 13979.90 118.43 54919.43 88888.00 2021-01-15 00:30:14.000 015 13982.23 121.50 54916.40 88888.00 2021-01-15 00:30:15.000 015 13980.09 118.24 54919.43 88888.00 2021-01-15 00:30:16.000 015 13979.98 118.34 54919.50 88888.00 2021-01-15 00:30:17.000 015 13980.25 118.42 54919.20 88888.00 2021-01-15 00:30:18.000 015 13979.92 118.30 54919.33 88888.00 2021-01-15 00:30:19.000 015 13980.10 118.13 54919.35 88888.00 2021-01-15 00:30:20.000 015 13979.46 118.54 54919.16 88888.00 2021-01-15 00:30:21.000 015 13979.76 118.41 54919.34 88888.00 2021-01-15 00:30:22.000 015 13980.09 118.43 54919.49 88888.00 2021-01-15 00:30:23.000 015 13979.83 118.35 54919.50 88888.00 2021-01-15 00:30:24.000 015 13980.21 118.35 54919.14 88888.00 2021-01-15 00:30:25.000 015 13979.92 118.44 54919.19 88888.00 2021-01-15 00:30:26.000 015 13980.04 118.42 54919.44 88888.00 2021-01-15 00:30:27.000 015 13980.18 118.40 54919.32 88888.00 2021-01-15 00:30:28.000 015 13979.83 118.58 54919.26 88888.00 2021-01-15 00:30:29.000 015 13980.21 118.76 54919.50 88888.00 2021-01-15 00:30:30.000 015 13979.86 118.36 54919.26 88888.00 2021-01-15 00:30:31.000 015 13979.70 118.47 54919.14 88888.00 2021-01-15 00:30:32.000 015 13979.88 118.46 54919.35 88888.00 2021-01-15 00:30:33.000 015 13979.82 118.59 54918.94 88888.00 2021-01-15 00:30:34.000 015 13982.89 121.62 54916.14 88888.00 2021-01-15 00:30:35.000 015 13979.95 118.65 54919.22 88888.00 2021-01-15 00:30:36.000 015 13980.05 118.52 54919.31 88888.00 2021-01-15 00:30:37.000 015 13979.76 118.47 54919.27 88888.00 2021-01-15 00:30:38.000 015 13979.75 118.56 54919.39 88888.00 2021-01-15 00:30:39.000 015 13979.83 118.47 54919.15 88888.00 2021-01-15 00:30:40.000 015 13980.44 122.17 54916.22 88888.00 2021-01-15 00:30:41.000 015 13981.85 118.53 54919.20 88888.00 2021-01-15 00:30:42.000 015 13979.79 118.53 54919.15 88888.00 2021-01-15 00:30:43.000 015 13979.58 118.54 54919.37 88888.00 2021-01-15 00:30:44.000 015 13979.59 118.60 54919.48 88888.00 2021-01-15 00:30:45.000 015 13980.06 118.37 54919.32 88888.00 2021-01-15 00:30:46.000 015 13979.76 118.54 54919.06 88888.00 2021-01-15 00:30:47.000 015 13979.97 118.59 54919.30 88888.00 2021-01-15 00:30:48.000 015 13979.42 118.41 54919.27 88888.00 2021-01-15 00:30:49.000 015 13979.48 118.52 54919.45 88888.00 2021-01-15 00:30:50.000 015 13979.58 118.57 54919.33 88888.00 2021-01-15 00:30:51.000 015 13979.65 118.62 54919.14 88888.00 2021-01-15 00:30:52.000 015 13979.86 118.49 54919.36 88888.00 2021-01-15 00:30:53.000 015 13979.41 118.42 54918.98 88888.00 2021-01-15 00:30:54.000 015 13979.67 118.54 54919.21 88888.00 2021-01-15 00:30:55.000 015 13979.75 118.56 54919.09 88888.00 2021-01-15 00:30:56.000 015 13979.66 118.74 54919.31 88888.00 2021-01-15 00:30:57.000 015 13980.04 118.48 54919.34 88888.00 2021-01-15 00:30:58.000 015 13979.26 118.37 54919.06 88888.00 2021-01-15 00:30:59.000 015 13979.63 118.50 54919.14 88888.00 2021-01-15 00:31:00.000 015 13979.49 118.59 54919.07 88888.00 2021-01-15 00:31:01.000 015 13979.35 118.76 54918.98 88888.00 2021-01-15 00:31:02.000 015 13979.44 118.28 54919.31 88888.00 2021-01-15 00:31:03.000 015 13979.34 118.36 54919.05 88888.00 2021-01-15 00:31:04.000 015 13979.52 118.41 54919.06 88888.00 2021-01-15 00:31:05.000 015 13982.39 121.77 54916.10 88888.00 2021-01-15 00:31:06.000 015 13979.48 118.53 54918.94 88888.00 2021-01-15 00:31:07.000 015 13979.26 118.45 54919.31 88888.00 2021-01-15 00:31:08.000 015 13979.58 118.36 54919.08 88888.00 2021-01-15 00:31:09.000 015 13979.11 118.36 54919.35 88888.00 2021-01-15 00:31:10.000 015 13980.72 121.53 54916.27 88888.00 2021-01-15 00:31:11.000 015 13981.05 118.37 54919.22 88888.00 2021-01-15 00:31:12.000 015 13979.82 118.63 54919.31 88888.00 2021-01-15 00:31:13.000 015 13979.39 118.41 54919.37 88888.00 2021-01-15 00:31:14.000 015 13979.39 118.49 54919.22 88888.00 2021-01-15 00:31:15.000 015 13979.96 118.74 54918.95 88888.00 2021-01-15 00:31:16.000 015 13979.52 118.47 54919.30 88888.00 2021-01-15 00:31:17.000 015 13979.27 118.39 54919.44 88888.00 2021-01-15 00:31:18.000 015 13979.39 118.52 54919.09 88888.00 2021-01-15 00:31:19.000 015 13979.29 118.47 54919.28 88888.00 2021-01-15 00:31:20.000 015 13979.32 118.53 54918.88 88888.00 2021-01-15 00:31:21.000 015 13979.19 118.54 54919.19 88888.00 2021-01-15 00:31:22.000 015 13979.34 118.31 54919.21 88888.00 2021-01-15 00:31:23.000 015 13979.32 118.39 54919.27 88888.00 2021-01-15 00:31:24.000 015 13979.27 118.50 54919.19 88888.00 2021-01-15 00:31:25.000 015 13979.68 118.91 54918.57 88888.00 2021-01-15 00:31:26.000 015 13982.44 121.42 54916.16 88888.00 2021-01-15 00:31:27.000 015 13979.42 118.44 54919.32 88888.00 2021-01-15 00:31:28.000 015 13979.38 118.32 54918.94 88888.00 2021-01-15 00:31:29.000 015 13979.34 118.40 54918.92 88888.00 2021-01-15 00:31:30.000 015 13979.28 118.40 54919.11 88888.00 2021-01-15 00:31:31.000 015 13981.11 121.40 54915.76 88888.00 2021-01-15 00:31:32.000 015 13980.88 118.47 54919.26 88888.00 2021-01-15 00:31:33.000 015 13979.27 118.34 54919.15 88888.00 2021-01-15 00:31:34.000 015 13979.26 118.29 54919.26 88888.00 2021-01-15 00:31:35.000 015 13979.30 118.46 54919.11 88888.00 2021-01-15 00:31:36.000 015 13979.43 118.38 54919.04 88888.00 2021-01-15 00:31:37.000 015 13979.42 118.48 54919.26 88888.00 2021-01-15 00:31:38.000 015 13979.38 118.38 54919.17 88888.00 2021-01-15 00:31:39.000 015 13979.61 118.45 54919.22 88888.00 2021-01-15 00:31:40.000 015 13979.17 119.08 54919.01 88888.00 2021-01-15 00:31:41.000 015 13982.42 121.45 54916.31 88888.00 2021-01-15 00:31:42.000 015 13979.30 118.35 54919.02 88888.00 2021-01-15 00:31:43.000 015 13979.39 118.25 54919.13 88888.00 2021-01-15 00:31:44.000 015 13979.39 118.34 54919.42 88888.00 2021-01-15 00:31:45.000 015 13979.39 118.43 54919.15 88888.00 2021-01-15 00:31:46.000 015 13979.40 118.47 54919.21 88888.00 2021-01-15 00:31:47.000 015 13979.71 118.50 54919.22 88888.00 2021-01-15 00:31:48.000 015 13979.86 118.45 54919.38 88888.00 2021-01-15 00:31:49.000 015 13979.31 118.43 54919.18 88888.00 2021-01-15 00:31:50.000 015 13979.52 118.50 54919.12 88888.00 2021-01-15 00:31:51.000 015 13979.52 118.49 54919.17 88888.00 2021-01-15 00:31:52.000 015 13979.82 118.49 54919.04 88888.00 2021-01-15 00:31:53.000 015 13979.38 118.32 54919.37 88888.00 2021-01-15 00:31:54.000 015 13979.47 118.43 54919.22 88888.00 2021-01-15 00:31:55.000 015 13979.33 118.50 54919.18 88888.00 2021-01-15 00:31:56.000 015 13979.42 121.32 54916.13 88888.00 2021-01-15 00:31:57.000 015 13982.63 118.52 54919.52 88888.00 2021-01-15 00:31:58.000 015 13979.33 118.59 54919.31 88888.00 2021-01-15 00:31:59.000 015 13979.47 118.58 54919.31 88888.00 2021-01-15 00:32:00.000 015 13979.63 118.59 54919.19 88888.00 2021-01-15 00:32:01.000 015 13979.42 118.60 54919.10 88888.00 2021-01-15 00:32:02.000 015 13980.96 121.27 54916.14 88888.00 2021-01-15 00:32:03.000 015 13979.58 118.47 54919.19 88888.00 2021-01-15 00:32:04.000 015 13979.83 118.61 54919.25 88888.00 2021-01-15 00:32:05.000 015 13979.46 118.62 54919.02 88888.00 2021-01-15 00:32:06.000 015 13983.80 122.96 54916.19 88888.00 2021-01-15 00:32:07.000 015 13982.42 119.91 54919.33 88888.00 2021-01-15 00:32:08.000 015 13979.56 118.36 54919.39 88888.00 2021-01-15 00:32:09.000 015 13979.57 118.41 54919.27 88888.00 2021-01-15 00:32:10.000 015 13979.52 118.43 54919.21 88888.00 2021-01-15 00:32:11.000 015 13979.72 118.40 54919.40 88888.00 2021-01-15 00:32:12.000 015 13980.97 121.49 54916.39 88888.00 2021-01-15 00:32:13.000 015 13979.58 118.34 54919.47 88888.00 2021-01-15 00:32:14.000 015 13979.46 118.47 54919.23 88888.00 2021-01-15 00:32:15.000 015 13979.58 118.35 54919.08 88888.00 2021-01-15 00:32:16.000 015 13979.58 118.42 54919.30 88888.00 2021-01-15 00:32:17.000 015 13979.80 118.52 54919.41 88888.00 2021-01-15 00:32:18.000 015 13979.65 118.47 54919.55 88888.00 2021-01-15 00:32:19.000 015 13979.66 118.38 54919.42 88888.00 2021-01-15 00:32:20.000 015 13979.61 118.28 54919.34 88888.00 2021-01-15 00:32:21.000 015 13980.06 118.57 54919.38 88888.00 2021-01-15 00:32:22.000 015 13980.23 118.35 54919.40 88888.00 2021-01-15 00:32:23.000 015 13979.83 118.37 54919.21 88888.00 2021-01-15 00:32:24.000 015 13979.92 118.37 54919.24 88888.00 2021-01-15 00:32:25.000 015 13979.68 118.23 54919.27 88888.00 2021-01-15 00:32:26.000 015 13979.80 118.40 54919.30 88888.00 2021-01-15 00:32:27.000 015 13980.48 118.53 54918.82 88888.00 2021-01-15 00:32:28.000 015 13979.83 118.43 54919.43 88888.00 2021-01-15 00:32:29.000 015 13979.74 118.32 54919.42 88888.00 2021-01-15 00:32:30.000 015 13979.96 118.34 54919.36 88888.00 2021-01-15 00:32:31.000 015 13980.15 118.08 54919.43 88888.00 2021-01-15 00:32:32.000 015 13980.19 118.67 54919.39 88888.00 2021-01-15 00:32:33.000 015 13979.83 118.25 54919.21 88888.00 2021-01-15 00:32:34.000 015 13979.77 118.30 54919.42 88888.00 2021-01-15 00:32:35.000 015 13979.82 118.01 54919.29 88888.00 2021-01-15 00:32:36.000 015 13980.23 118.49 54919.28 88888.00 2021-01-15 00:32:37.000 015 13983.30 121.42 54916.35 88888.00 2021-01-15 00:32:38.000 015 13979.79 118.28 54919.51 88888.00 2021-01-15 00:32:39.000 015 13980.22 118.45 54919.50 88888.00 2021-01-15 00:32:40.000 015 13979.87 118.47 54919.51 88888.00 2021-01-15 00:32:41.000 015 13980.22 118.22 54919.52 88888.00 2021-01-15 00:32:42.000 015 13983.18 121.50 54916.25 88888.00 2021-01-15 00:32:43.000 015 13979.83 118.40 54919.44 88888.00 2021-01-15 00:32:44.000 015 13979.94 118.33 54919.42 88888.00 2021-01-15 00:32:45.000 015 13979.67 118.29 54919.39 88888.00 2021-01-15 00:32:46.000 015 13979.94 118.22 54919.35 88888.00 2021-01-15 00:32:47.000 015 13980.01 118.99 54919.25 88888.00 2021-01-15 00:32:48.000 015 13979.75 118.05 54919.39 88888.00 2021-01-15 00:32:49.000 015 13979.86 118.56 54919.41 88888.00 2021-01-15 00:32:50.000 015 13982.74 121.26 54916.24 88888.00 2021-01-15 00:32:51.000 015 13979.75 118.21 54919.40 88888.00 2021-01-15 00:32:52.000 015 13980.38 118.62 54919.36 88888.00 2021-01-15 00:32:53.000 015 13982.67 124.63 54916.26 88888.00 2021-01-15 00:32:54.000 015 13982.72 119.74 54919.45 88888.00 2021-01-15 00:32:55.000 015 13979.77 118.14 54919.34 88888.00 2021-01-15 00:32:56.000 015 13980.09 118.22 54919.23 88888.00 2021-01-15 00:32:57.000 015 13980.30 118.33 54918.98 88888.00 2021-01-15 00:32:58.000 015 13979.65 117.97 54919.30 88888.00 2021-01-15 00:32:59.000 015 13982.51 121.31 54916.18 88888.00 2021-01-15 00:33:00.000 015 13979.41 118.27 54919.52 88888.00 2021-01-15 00:33:01.000 015 13979.67 118.22 54919.33 88888.00 2021-01-15 00:33:02.000 015 13979.42 118.27 54919.31 88888.00 2021-01-15 00:33:03.000 015 13979.42 118.19 54919.32 88888.00 2021-01-15 00:33:04.000 015 13979.87 118.37 54919.24 88888.00 2021-01-15 00:33:05.000 015 13979.70 118.10 54919.23 88888.00 2021-01-15 00:33:06.000 015 13979.29 118.11 54919.34 88888.00 2021-01-15 00:33:07.000 015 13979.16 118.26 54919.18 88888.00 2021-01-15 00:33:08.000 015 13979.31 118.36 54919.23 88888.00 2021-01-15 00:33:09.000 015 13979.45 118.07 54919.17 88888.00 2021-01-15 00:33:10.000 015 13979.26 118.08 54919.21 88888.00 2021-01-15 00:33:11.000 015 13979.54 118.21 54919.21 88888.00 2021-01-15 00:33:12.000 015 13979.50 118.21 54919.06 88888.00 2021-01-15 00:33:13.000 015 13982.40 121.28 54916.14 88888.00 2021-01-15 00:33:14.000 015 13979.04 118.25 54919.19 88888.00 2021-01-15 00:33:15.000 015 13979.26 118.09 54919.31 88888.00 2021-01-15 00:33:16.000 015 13979.33 118.17 54919.19 88888.00 2021-01-15 00:33:17.000 015 13979.32 118.26 54919.15 88888.00 2021-01-15 00:33:18.000 015 13982.46 121.31 54916.01 88888.00 2021-01-15 00:33:19.000 015 13979.26 118.43 54919.15 88888.00 2021-01-15 00:33:20.000 015 13979.08 118.26 54919.27 88888.00 2021-01-15 00:33:21.000 015 13979.52 118.67 54919.32 88888.00 2021-01-15 00:33:22.000 015 13979.27 118.39 54919.09 88888.00 2021-01-15 00:33:23.000 015 13982.53 121.40 54916.00 88888.00 2021-01-15 00:33:24.000 015 13979.16 118.28 54919.21 88888.00 2021-01-15 00:33:25.000 015 13979.04 118.33 54919.08 88888.00 2021-01-15 00:33:26.000 015 13979.46 118.27 54919.24 88888.00 2021-01-15 00:33:27.000 015 13979.52 118.25 54919.02 88888.00 2021-01-15 00:33:28.000 015 13979.46 118.24 54919.16 88888.00 2021-01-15 00:33:29.000 015 13979.47 118.07 54919.06 88888.00 2021-01-15 00:33:30.000 015 13978.94 118.07 54919.02 88888.00 2021-01-15 00:33:31.000 015 13979.04 118.08 54919.19 88888.00 2021-01-15 00:33:32.000 015 13979.33 118.33 54919.05 88888.00 2021-01-15 00:33:33.000 015 13979.21 118.15 54918.98 88888.00 2021-01-15 00:33:34.000 015 13978.89 117.96 54919.10 88888.00 2021-01-15 00:33:35.000 015 13978.99 118.09 54919.18 88888.00 2021-01-15 00:33:36.000 015 13979.34 118.17 54918.97 88888.00 2021-01-15 00:33:37.000 015 13979.17 118.35 54918.97 88888.00 2021-01-15 00:33:38.000 015 13978.91 118.08 54919.15 88888.00 2021-01-15 00:33:39.000 015 13979.39 118.24 54919.00 88888.00 2021-01-15 00:33:40.000 015 13979.08 118.31 54919.15 88888.00 2021-01-15 00:33:41.000 015 13978.79 118.05 54919.12 88888.00 2021-01-15 00:33:42.000 015 13978.74 118.15 54919.02 88888.00 2021-01-15 00:33:43.000 015 13979.25 122.17 54915.91 88888.00 2021-01-15 00:33:44.000 015 13981.92 118.62 54919.09 88888.00 2021-01-15 00:33:45.000 015 13979.04 118.11 54919.10 88888.00 2021-01-15 00:33:46.000 015 13978.79 118.03 54919.13 88888.00 2021-01-15 00:33:47.000 015 13979.04 118.27 54919.19 88888.00 2021-01-15 00:33:48.000 015 13979.21 118.37 54919.16 88888.00 2021-01-15 00:33:49.000 015 13982.08 121.24 54916.03 88888.00 2021-01-15 00:33:50.000 015 13978.87 117.98 54918.92 88888.00 2021-01-15 00:33:51.000 015 13978.80 118.15 54919.11 88888.00 2021-01-15 00:33:52.000 015 13978.71 118.15 54919.06 88888.00 2021-01-15 00:33:53.000 015 13978.76 118.00 54918.99 88888.00 2021-01-15 00:33:54.000 015 13978.81 118.12 54919.18 88888.00 2021-01-15 00:33:55.000 015 13982.04 121.13 54916.18 88888.00 2021-01-15 00:33:56.000 015 13978.58 118.00 54919.23 88888.00 2021-01-15 00:33:57.000 015 13979.02 118.04 54918.94 88888.00 2021-01-15 00:33:58.000 015 13979.18 118.08 54919.03 88888.00 2021-01-15 00:33:59.000 015 13979.26 118.07 54919.08 88888.00 2021-01-15 00:34:00.000 015 13978.95 117.98 54919.06 88888.00 2021-01-15 00:34:01.000 015 13979.14 118.06 54918.86 88888.00 2021-01-15 00:34:02.000 015 13979.10 118.10 54918.90 88888.00 2021-01-15 00:34:03.000 015 13979.20 118.16 54919.09 88888.00 2021-01-15 00:34:04.000 015 13979.02 118.09 54919.02 88888.00 2021-01-15 00:34:05.000 015 13978.99 118.02 54919.13 88888.00 2021-01-15 00:34:06.000 015 13979.01 118.06 54919.09 88888.00 2021-01-15 00:34:07.000 015 13979.03 118.05 54919.01 88888.00 2021-01-15 00:34:08.000 015 13979.43 118.12 54918.92 88888.00 2021-01-15 00:34:09.000 015 13979.13 118.03 54919.11 88888.00 2021-01-15 00:34:10.000 015 13979.31 118.04 54919.10 88888.00 2021-01-15 00:34:11.000 015 13979.34 118.01 54918.96 88888.00 2021-01-15 00:34:12.000 015 13979.07 118.07 54918.90 88888.00 2021-01-15 00:34:13.000 015 13979.32 118.38 54919.23 88888.00 2021-01-15 00:34:14.000 015 13981.89 121.14 54916.00 88888.00 2021-01-15 00:34:15.000 015 13979.27 117.92 54919.11 88888.00 2021-01-15 00:34:16.000 015 13979.22 117.96 54918.90 88888.00 2021-01-15 00:34:17.000 015 13979.26 118.03 54918.95 88888.00 2021-01-15 00:34:18.000 015 13979.35 118.14 54919.15 88888.00 2021-01-15 00:34:19.000 015 13978.90 118.23 54918.96 88888.00 2021-01-15 00:34:20.000 015 13980.60 121.05 54915.92 88888.00 2021-01-15 00:34:21.000 015 13979.11 118.21 54919.08 88888.00 2021-01-15 00:34:22.000 015 13979.29 118.21 54918.98 88888.00 2021-01-15 00:34:23.000 015 13979.54 118.12 54918.91 88888.00 2021-01-15 00:34:24.000 015 13979.27 118.84 54918.60 88888.00 2021-01-15 00:34:25.000 015 13979.17 118.28 54919.13 88888.00 2021-01-15 00:34:26.000 015 13979.30 118.28 54919.10 88888.00 2021-01-15 00:34:27.000 015 13979.17 118.10 54918.97 88888.00 2021-01-15 00:34:28.000 015 13979.30 118.16 54919.15 88888.00 2021-01-15 00:34:29.000 015 13979.43 118.42 54919.04 88888.00 2021-01-15 00:34:30.000 015 13982.35 121.35 54915.74 88888.00 2021-01-15 00:34:31.000 015 13979.27 118.28 54919.08 88888.00 2021-01-15 00:34:32.000 015 13979.35 118.17 54918.94 88888.00 2021-01-15 00:34:33.000 015 13979.34 118.34 54919.09 88888.00 2021-01-15 00:34:34.000 015 13979.49 118.36 54919.06 88888.00 2021-01-15 00:34:35.000 015 13982.42 121.30 54915.92 88888.00 2021-01-15 00:34:36.000 015 13979.48 118.55 54918.91 88888.00 2021-01-15 00:34:37.000 015 13979.46 118.09 54919.11 88888.00 2021-01-15 00:34:38.000 015 13979.52 118.28 54919.12 88888.00 2021-01-15 00:34:39.000 015 13979.50 118.35 54919.14 88888.00 2021-01-15 00:34:40.000 015 13979.89 118.25 54919.04 88888.00 2021-01-15 00:34:41.000 015 13979.59 118.26 54919.11 88888.00 2021-01-15 00:34:42.000 015 13979.69 118.44 54919.06 88888.00 2021-01-15 00:34:43.000 015 13979.84 118.28 54919.27 88888.00 2021-01-15 00:34:44.000 015 13980.02 118.41 54919.09 88888.00 2021-01-15 00:34:45.000 015 13979.61 118.35 54919.29 88888.00 2021-01-15 00:34:46.000 015 13979.55 118.50 54919.09 88888.00 2021-01-15 00:34:47.000 015 13979.59 118.12 54919.40 88888.00 2021-01-15 00:34:48.000 015 13979.74 118.21 54919.34 88888.00 2021-01-15 00:34:49.000 015 13979.85 118.34 54919.13 88888.00 2021-01-15 00:34:50.000 015 13979.74 118.34 54919.21 88888.00 2021-01-15 00:34:51.000 015 13982.89 121.22 54916.20 88888.00 2021-01-15 00:34:52.000 015 13979.64 118.12 54919.21 88888.00 2021-01-15 00:34:53.000 015 13979.83 118.17 54919.14 88888.00 2021-01-15 00:34:54.000 015 13979.78 118.23 54919.08 88888.00 2021-01-15 00:34:55.000 015 13980.16 118.09 54919.09 88888.00 2021-01-15 00:34:56.000 015 13979.77 118.55 54919.09 88888.00 2021-01-15 00:34:57.000 015 13979.85 118.02 54919.13 88888.00 2021-01-15 00:34:58.000 015 13979.92 118.25 54919.02 88888.00 2021-01-15 00:34:59.000 015 13980.49 118.22 54919.12 88888.00 2021-01-15 00:35:00.000 015 13980.09 118.13 54919.25 88888.00 2021-01-15 00:35:01.000 015 13982.92 121.14 54916.13 88888.00 2021-01-15 00:35:02.000 015 13980.16 118.08 54919.27 88888.00 2021-01-15 00:35:03.000 015 13980.24 118.21 54919.25 88888.00 2021-01-15 00:35:04.000 015 13980.13 117.85 54919.08 88888.00 2021-01-15 00:35:05.000 015 13980.35 118.20 54919.25 88888.00 2021-01-15 00:35:06.000 015 13980.02 118.21 54919.26 88888.00 2021-01-15 00:35:07.000 015 13982.92 121.36 54916.25 88888.00 2021-01-15 00:35:08.000 015 13980.30 118.26 54919.23 88888.00 2021-01-15 00:35:09.000 015 13979.99 118.37 54919.15 88888.00 2021-01-15 00:35:10.000 015 13980.27 118.02 54919.43 88888.00 2021-01-15 00:35:11.000 015 13979.92 118.15 54919.41 88888.00 2021-01-15 00:35:12.000 015 13981.00 118.42 54919.40 88888.00 2021-01-15 00:35:13.000 015 13980.10 118.22 54919.22 88888.00 2021-01-15 00:35:14.000 015 13980.63 118.21 54919.17 88888.00 2021-01-15 00:35:15.000 015 13980.43 118.08 54919.39 88888.00 2021-01-15 00:35:16.000 015 13980.58 118.18 54919.28 88888.00 2021-01-15 00:35:17.000 015 13979.99 118.19 54919.50 88888.00 2021-01-15 00:35:18.000 015 13980.16 118.20 54919.31 88888.00 2021-01-15 00:35:19.000 015 13980.18 118.22 54919.26 88888.00 2021-01-15 00:35:20.000 015 13980.01 118.01 54919.43 88888.00 2021-01-15 00:35:21.000 015 13980.41 118.06 54919.45 88888.00 2021-01-15 00:35:22.000 015 13980.08 118.07 54919.46 88888.00 2021-01-15 00:35:23.000 015 13980.30 118.05 54919.03 88888.00 2021-01-15 00:35:24.000 015 13980.13 118.24 54919.26 88888.00 2021-01-15 00:35:25.000 015 13980.16 118.02 54919.43 88888.00 2021-01-15 00:35:26.000 015 13983.04 121.17 54916.28 88888.00 2021-01-15 00:35:27.000 015 13979.95 118.00 54919.47 88888.00 2021-01-15 00:35:28.000 015 13980.35 118.08 54919.21 88888.00 2021-01-15 00:35:29.000 015 13979.83 118.14 54919.28 88888.00 2021-01-15 00:35:30.000 015 13979.96 118.19 54919.35 88888.00 2021-01-15 00:35:31.000 015 13982.77 121.17 54916.30 88888.00 2021-01-15 00:35:32.000 015 13979.93 119.54 54916.27 88888.00 2021-01-15 00:35:33.000 015 13983.11 118.56 54919.42 88888.00 2021-01-15 00:35:34.000 015 13980.21 118.17 54919.24 88888.00 2021-01-15 00:35:35.000 015 13980.10 118.09 54919.31 88888.00 2021-01-15 00:35:36.000 015 13979.96 118.01 54919.40 88888.00 2021-01-15 00:35:37.000 015 13979.89 118.06 54917.39 88888.00 2021-01-15 00:35:38.000 015 13982.84 120.87 54916.24 88888.00 2021-01-15 00:35:39.000 015 13981.98 118.08 54919.27 88888.00 2021-01-15 00:35:40.000 015 13979.57 118.09 54919.34 88888.00 2021-01-15 00:35:41.000 015 13980.35 118.12 54919.24 88888.00 2021-01-15 00:35:42.000 015 13979.76 118.13 54919.52 88888.00 2021-01-15 00:35:43.000 015 13980.21 118.03 54919.34 88888.00 2021-01-15 00:35:44.000 015 13980.00 118.03 54919.42 88888.00 2021-01-15 00:35:45.000 015 13979.90 118.05 54919.40 88888.00 2021-01-15 00:35:46.000 015 13979.82 118.10 54919.09 88888.00 2021-01-15 00:35:47.000 015 13979.72 118.09 54919.52 88888.00 2021-01-15 00:35:48.000 015 13980.38 118.15 54919.37 88888.00 2021-01-15 00:35:49.000 015 13979.65 118.74 54919.25 88888.00 2021-01-15 00:35:50.000 015 13980.08 118.11 54919.38 88888.00 2021-01-15 00:35:51.000 015 13980.14 118.06 54919.25 88888.00 2021-01-15 00:35:52.000 015 13979.91 117.98 54919.34 88888.00 2021-01-15 00:35:53.000 015 13980.04 118.00 54919.53 88888.00 2021-01-15 00:35:54.000 015 13979.85 118.25 54919.33 88888.00 2021-01-15 00:35:55.000 015 13980.08 118.18 54919.42 88888.00 2021-01-15 00:35:56.000 015 13980.31 118.26 54919.37 88888.00 2021-01-15 00:35:57.000 015 13979.75 118.02 54919.38 88888.00 2021-01-15 00:35:58.000 015 13982.61 121.33 54916.22 88888.00 2021-01-15 00:35:59.000 015 13979.71 118.07 54919.36 88888.00 2021-01-15 00:36:00.000 015 13979.77 117.99 54919.31 88888.00 2021-01-15 00:36:01.000 015 13979.88 118.32 54919.30 88888.00 2021-01-15 00:36:02.000 015 13979.90 118.21 54919.54 88888.00 2021-01-15 00:36:03.000 015 13983.05 121.36 54916.33 88888.00 2021-01-15 00:36:04.000 015 13979.92 118.40 54919.27 88888.00 2021-01-15 00:36:05.000 015 13980.08 118.28 54919.33 88888.00 2021-01-15 00:36:06.000 015 13980.19 118.40 54919.32 88888.00 2021-01-15 00:36:07.000 015 13979.99 118.18 54919.39 88888.00 2021-01-15 00:36:08.000 015 13979.95 118.08 54919.38 88888.00 2021-01-15 00:36:09.000 015 13979.80 118.48 54919.29 88888.00 2021-01-15 00:36:10.000 015 13979.96 118.47 54919.34 88888.00 2021-01-15 00:36:11.000 015 13979.68 118.41 54919.37 88888.00 2021-01-15 00:36:12.000 015 13979.90 118.46 54919.53 88888.00 2021-01-15 00:36:13.000 015 13979.77 118.42 54919.38 88888.00 2021-01-15 00:36:14.000 015 13979.87 118.56 54919.31 88888.00 2021-01-15 00:36:15.000 015 13980.20 118.51 54919.34 88888.00 2021-01-15 00:36:16.000 015 13980.27 118.38 54919.27 88888.00 2021-01-15 00:36:17.000 015 13979.75 118.42 54919.45 88888.00 2021-01-15 00:36:18.000 015 13980.06 118.36 54919.41 88888.00 2021-01-15 00:36:19.000 015 13982.91 121.52 54916.34 88888.00 2021-01-15 00:36:20.000 015 13979.65 118.38 54919.27 88888.00 2021-01-15 00:36:21.000 015 13979.28 118.51 54919.46 88888.00 2021-01-15 00:36:22.000 015 13979.39 118.47 54919.39 88888.00 2021-01-15 00:36:23.000 015 13979.65 118.43 54919.34 88888.00 2021-01-15 00:36:24.000 015 13983.03 121.57 54916.17 88888.00 2021-01-15 00:36:25.000 015 13979.94 118.56 54919.38 88888.00 2021-01-15 00:36:26.000 015 13979.70 118.49 54919.40 88888.00 2021-01-15 00:36:27.000 015 13979.63 118.45 54919.42 88888.00 2021-01-15 00:36:28.000 015 13979.96 118.47 54919.44 88888.00 2021-01-15 00:36:29.000 015 13979.58 118.28 54919.31 88888.00 2021-01-15 00:36:30.000 015 13979.96 118.44 54919.37 88888.00 2021-01-15 00:36:31.000 015 13979.76 118.56 54919.43 88888.00 2021-01-15 00:36:32.000 015 13979.71 118.37 54919.17 88888.00 2021-01-15 00:36:33.000 015 13979.64 118.53 54919.31 88888.00 2021-01-15 00:36:34.000 015 13979.58 118.51 54919.30 88888.00 2021-01-15 00:36:35.000 015 13979.96 118.44 54919.36 88888.00 2021-01-15 00:36:36.000 015 13979.82 118.55 54919.43 88888.00 2021-01-15 00:36:37.000 015 13979.74 118.40 54919.52 88888.00 2021-01-15 00:36:38.000 015 13979.95 118.85 54919.45 88888.00 2021-01-15 00:36:39.000 015 13979.73 118.36 54918.96 88888.00 2021-01-15 00:36:40.000 015 13979.70 118.51 54919.45 88888.00 2021-01-15 00:36:41.000 015 13979.88 118.66 54919.44 88888.00 2021-01-15 00:36:42.000 015 13979.78 118.60 54919.44 88888.00 2021-01-15 00:36:43.000 015 13980.17 118.66 54919.28 88888.00 2021-01-15 00:36:44.000 015 13979.73 118.71 54919.34 88888.00 2021-01-15 00:36:45.000 015 13979.83 118.53 54919.53 88888.00 2021-01-15 00:36:46.000 015 13979.96 118.72 54919.41 88888.00 2021-01-15 00:36:47.000 015 13979.98 118.44 54919.46 88888.00 2021-01-15 00:36:48.000 015 13980.06 118.88 54919.53 88888.00 2021-01-15 00:36:49.000 015 13980.17 118.55 54916.32 88888.00 2021-01-15 00:36:50.000 015 13983.25 120.13 54919.54 88888.00 2021-01-15 00:36:51.000 015 13980.21 118.63 54919.47 88888.00 2021-01-15 00:36:52.000 015 13980.36 118.51 54919.60 88888.00 2021-01-15 00:36:53.000 015 13980.68 118.63 54919.63 88888.00 2021-01-15 00:36:54.000 015 13979.98 118.59 54919.60 88888.00 2021-01-15 00:36:55.000 015 13983.21 121.70 54916.65 88888.00 2021-01-15 00:36:56.000 015 13980.40 118.66 54919.44 88888.00 2021-01-15 00:36:57.000 015 13980.48 118.73 54919.60 88888.00 2021-01-15 00:36:58.000 015 13980.15 118.59 54919.30 88888.00 2021-01-15 00:36:59.000 015 13980.85 118.59 54919.52 88888.00 2021-01-15 00:37:00.000 015 13980.59 118.66 54919.37 88888.00 2021-01-15 00:37:01.000 015 13980.49 118.84 54919.48 88888.00 2021-01-15 00:37:02.000 015 13980.54 118.66 54919.40 88888.00 2021-01-15 00:37:03.000 015 13980.75 119.04 54919.48 88888.00 2021-01-15 00:37:04.000 015 13980.50 118.72 54919.43 88888.00 2021-01-15 00:37:05.000 015 13984.23 122.12 54916.20 88888.00 2021-01-15 00:37:06.000 015 13982.14 118.92 54919.37 88888.00 2021-01-15 00:37:07.000 015 13980.46 118.78 54919.56 88888.00 2021-01-15 00:37:08.000 015 13981.03 118.81 54919.73 88888.00 2021-01-15 00:37:09.000 015 13980.53 118.75 54919.71 88888.00 2021-01-15 00:37:10.000 015 13980.78 118.88 54919.53 88888.00 2021-01-15 00:37:11.000 015 13982.04 122.01 54916.41 88888.00 2021-01-15 00:37:12.000 015 13980.59 118.78 54919.81 88888.00 2021-01-15 00:37:13.000 015 13981.01 118.92 54919.59 88888.00 2021-01-15 00:37:14.000 015 13980.56 118.99 54919.59 88888.00 2021-01-15 00:37:15.000 015 13980.59 118.91 54919.20 88888.00 2021-01-15 00:37:16.000 015 13980.50 118.99 54919.59 88888.00 2021-01-15 00:37:17.000 015 13980.53 118.81 54919.68 88888.00 2021-01-15 00:37:18.000 015 13980.87 118.97 54919.65 88888.00 2021-01-15 00:37:19.000 015 13980.78 118.83 54919.61 88888.00 2021-01-15 00:37:20.000 015 13980.92 119.28 54919.61 88888.00 2021-01-15 00:37:21.000 015 13980.90 119.11 54919.51 88888.00 2021-01-15 00:37:22.000 015 13981.04 119.08 54919.70 88888.00 2021-01-15 00:37:23.000 015 13980.80 119.17 54919.64 88888.00 2021-01-15 00:37:24.000 015 13980.79 119.16 54919.75 88888.00 2021-01-15 00:37:25.000 015 13980.80 119.04 54919.53 88888.00 2021-01-15 00:37:26.000 015 13983.74 122.05 54916.53 88888.00 2021-01-15 00:37:27.000 015 13981.14 119.02 54919.83 88888.00 2021-01-15 00:37:28.000 015 13980.79 119.04 54919.71 88888.00 2021-01-15 00:37:29.000 015 13980.91 119.03 54919.88 88888.00 2021-01-15 00:37:30.000 015 13981.13 119.24 54919.77 88888.00 2021-01-15 00:37:31.000 015 13981.28 119.09 54919.77 88888.00 2021-01-15 00:37:32.000 015 13980.90 118.91 54919.85 88888.00 2021-01-15 00:37:33.000 015 13980.76 118.90 54919.79 88888.00 2021-01-15 00:37:34.000 015 13980.69 118.95 54919.83 88888.00 2021-01-15 00:37:35.000 015 13980.79 118.97 54919.87 88888.00 2021-01-15 00:37:36.000 015 13983.85 122.34 54916.71 88888.00 2021-01-15 00:37:37.000 015 13981.00 119.00 54919.93 88888.00 2021-01-15 00:37:38.000 015 13981.12 119.09 54919.40 88888.00 2021-01-15 00:37:39.000 015 13980.44 118.96 54920.00 88888.00 2021-01-15 00:37:40.000 015 13980.72 118.88 54919.88 88888.00 2021-01-15 00:37:41.000 015 13981.33 119.11 54919.74 88888.00 2021-01-15 00:37:42.000 015 13983.01 122.03 54916.71 88888.00 2021-01-15 00:37:43.000 015 13980.67 119.11 54919.84 88888.00 2021-01-15 00:37:44.000 015 13980.61 118.91 54919.91 88888.00 2021-01-15 00:37:45.000 015 13981.15 118.97 54919.77 88888.00 2021-01-15 00:37:46.000 015 13981.40 119.19 54919.84 88888.00 2021-01-15 00:37:47.000 015 13980.97 119.12 54919.73 88888.00 2021-01-15 00:37:48.000 015 13981.21 119.03 54919.64 88888.00 2021-01-15 00:37:49.000 015 13980.57 118.85 54919.87 88888.00 2021-01-15 00:37:50.000 015 13980.69 118.97 54919.76 88888.00 2021-01-15 00:37:51.000 015 13980.97 119.13 54919.73 88888.00 2021-01-15 00:37:52.000 015 13980.53 118.92 54919.97 88888.00 2021-01-15 00:37:53.000 015 13981.09 118.97 54920.09 88888.00 2021-01-15 00:37:54.000 015 13980.49 118.87 54917.63 88888.00 2021-01-15 00:37:55.000 015 13983.37 122.20 54916.85 88888.00 2021-01-15 00:37:56.000 015 13980.85 119.11 54919.68 88888.00 2021-01-15 00:37:57.000 015 13980.85 119.32 54919.50 88888.00 2021-01-15 00:37:58.000 015 13981.04 119.00 54919.94 88888.00 2021-01-15 00:37:59.000 015 13980.62 118.85 54919.99 88888.00 2021-01-15 00:38:00.000 015 13983.53 122.04 54916.88 88888.00 2021-01-15 00:38:01.000 015 13980.38 119.28 54919.90 88888.00 2021-01-15 00:38:02.000 015 13980.52 118.81 54919.83 88888.00 2021-01-15 00:38:03.000 015 13980.52 119.43 54919.46 88888.00 2021-01-15 00:38:04.000 015 13980.50 118.94 54919.90 88888.00 2021-01-15 00:38:05.000 015 13980.84 118.87 54919.66 88888.00 2021-01-15 00:38:06.000 015 13980.53 119.03 54919.73 88888.00 2021-01-15 00:38:07.000 015 13980.40 118.83 54919.90 88888.00 2021-01-15 00:38:08.000 015 13980.40 119.41 54919.80 88888.00 2021-01-15 00:38:09.000 015 13980.29 118.96 54919.89 88888.00 2021-01-15 00:38:10.000 015 13980.37 118.93 54919.82 88888.00 2021-01-15 00:38:11.000 015 13980.45 118.85 54919.75 88888.00 2021-01-15 00:38:12.000 015 13980.42 118.70 54919.90 88888.00 2021-01-15 00:38:13.000 015 13980.45 118.83 54919.88 88888.00 2021-01-15 00:38:14.000 015 13980.39 118.66 54919.78 88888.00 2021-01-15 00:38:15.000 015 13980.30 118.71 54919.88 88888.00 2021-01-15 00:38:16.000 015 13980.33 119.28 54919.76 88888.00 2021-01-15 00:38:17.000 015 13980.33 118.72 54919.89 88888.00 2021-01-15 00:38:18.000 015 13980.47 118.82 54919.78 88888.00 2021-01-15 00:38:19.000 015 13980.35 118.72 54919.88 88888.00 2021-01-15 00:38:20.000 015 13980.53 118.78 54919.72 88888.00 2021-01-15 00:38:21.000 015 13980.11 118.80 54919.12 88888.00 2021-01-15 00:38:22.000 015 13980.41 118.66 54919.81 88888.00 2021-01-15 00:38:23.000 015 13980.65 118.65 54919.71 88888.00 2021-01-15 00:38:24.000 015 13980.33 118.62 54919.71 88888.00 2021-01-15 00:38:25.000 015 13982.02 121.67 54916.73 88888.00 2021-01-15 00:38:26.000 015 13980.08 118.56 54919.64 88888.00 2021-01-15 00:38:27.000 015 13980.56 118.59 54919.72 88888.00 2021-01-15 00:38:28.000 015 13980.66 118.54 54919.71 88888.00 2021-01-15 00:38:29.000 015 13980.09 118.47 54919.70 88888.00 2021-01-15 00:38:30.000 015 13980.10 118.52 54919.72 88888.00 2021-01-15 00:38:31.000 015 13983.19 121.46 54916.63 88888.00 2021-01-15 00:38:32.000 015 13980.24 118.52 54919.67 88888.00 2021-01-15 00:38:33.000 015 13980.02 118.45 54919.69 88888.00 2021-01-15 00:38:34.000 015 13979.99 118.31 54919.86 88888.00 2021-01-15 00:38:35.000 015 13980.34 118.48 54919.69 88888.00 2021-01-15 00:38:36.000 015 13980.11 118.34 54919.82 88888.00 2021-01-15 00:38:37.000 015 13980.23 118.44 54919.74 88888.00 2021-01-15 00:38:38.000 015 13980.08 118.40 54919.61 88888.00 2021-01-15 00:38:39.000 015 13979.92 118.40 54919.86 88888.00 2021-01-15 00:38:40.000 015 13979.87 118.31 54919.83 88888.00 2021-01-15 00:38:41.000 015 13979.83 118.50 54919.56 88888.00 2021-01-15 00:38:42.000 015 13979.98 118.41 54919.70 88888.00 2021-01-15 00:38:43.000 015 13980.53 118.40 54919.69 88888.00 2021-01-15 00:38:44.000 015 13980.07 118.31 54919.77 88888.00 2021-01-15 00:38:45.000 015 13979.75 118.35 54919.71 88888.00 2021-01-15 00:38:46.000 015 13980.36 118.33 54919.58 88888.00 2021-01-15 00:38:47.000 015 13979.72 118.33 54919.60 88888.00 2021-01-15 00:38:48.000 015 13980.50 118.49 54919.70 88888.00 2021-01-15 00:38:49.000 015 13979.62 118.41 54919.84 88888.00 2021-01-15 00:38:50.000 015 13980.20 118.71 54919.26 88888.00 2021-01-15 00:38:51.000 015 13979.65 118.42 54919.59 88888.00 2021-01-15 00:38:52.000 015 13984.03 121.80 54916.53 88888.00 2021-01-15 00:38:53.000 015 13981.47 118.59 54919.59 88888.00 2021-01-15 00:38:54.000 015 13979.71 118.62 54919.76 88888.00 2021-01-15 00:38:55.000 015 13979.62 118.73 54919.73 88888.00 2021-01-15 00:38:56.000 015 13979.87 118.52 54919.48 88888.00 2021-01-15 00:38:57.000 015 13979.53 118.47 54919.72 88888.00 2021-01-15 00:38:58.000 015 13981.17 121.54 54916.62 88888.00 2021-01-15 00:38:59.000 015 13979.82 118.65 54919.57 88888.00 2021-01-15 00:39:00.000 015 13979.80 118.47 54919.66 88888.00 2021-01-15 00:39:01.000 015 13979.43 118.53 54919.69 88888.00 2021-01-15 00:39:02.000 015 13982.10 121.56 54916.63 88888.00 2021-01-15 00:39:03.000 015 13979.48 118.64 54919.48 88888.00 2021-01-15 00:39:04.000 015 13979.42 118.57 54919.44 88888.00 2021-01-15 00:39:05.000 015 13979.21 118.51 54919.67 88888.00 2021-01-15 00:39:06.000 015 13979.20 118.41 54919.49 88888.00 2021-01-15 00:39:07.000 015 13979.33 118.46 54919.59 88888.00 2021-01-15 00:39:08.000 015 13979.83 118.53 54919.63 88888.00 2021-01-15 00:39:09.000 015 13979.25 118.34 54919.54 88888.00 2021-01-15 00:39:10.000 015 13979.03 118.48 54919.52 88888.00 2021-01-15 00:39:11.000 015 13978.78 118.26 54919.56 88888.00 2021-01-15 00:39:12.000 015 13979.22 118.40 54919.55 88888.00 2021-01-15 00:39:13.000 015 13979.56 118.47 54919.52 88888.00 2021-01-15 00:39:14.000 015 13979.08 118.35 54919.56 88888.00 2021-01-15 00:39:15.000 015 13979.23 118.42 54919.51 88888.00 2021-01-15 00:39:16.000 015 13978.64 118.24 54919.71 88888.00 2021-01-15 00:39:17.000 015 13978.82 118.59 54919.60 88888.00 2021-01-15 00:39:18.000 015 13979.08 118.53 54919.43 88888.00 2021-01-15 00:39:19.000 015 13979.06 118.34 54919.46 88888.00 2021-01-15 00:39:20.000 015 13978.76 118.31 54919.54 88888.00 2021-01-15 00:39:21.000 015 13978.64 118.26 54919.59 88888.00 2021-01-15 00:39:22.000 015 13979.03 121.61 54916.50 88888.00 2021-01-15 00:39:23.000 015 13980.86 118.53 54919.55 88888.00 2021-01-15 00:39:24.000 015 13978.73 118.30 54919.60 88888.00 2021-01-15 00:39:25.000 015 13979.07 118.36 54919.44 88888.00 2021-01-15 00:39:26.000 015 13978.65 118.24 54919.51 88888.00 2021-01-15 00:39:27.000 015 13978.81 118.34 54919.29 88888.00 2021-01-15 00:39:28.000 015 13981.43 121.46 54916.18 88888.00 2021-01-15 00:39:29.000 015 13978.82 118.23 54919.46 88888.00 2021-01-15 00:39:30.000 015 13978.38 118.28 54919.40 88888.00 2021-01-15 00:39:31.000 015 13978.46 118.28 54919.43 88888.00 2021-01-15 00:39:32.000 015 13978.49 118.31 54919.41 88888.00 2021-01-15 00:39:33.000 015 13979.16 118.53 54919.21 88888.00 2021-01-15 00:39:34.000 015 13978.48 118.28 54919.44 88888.00 2021-01-15 00:39:35.000 015 13978.85 118.45 54919.13 88888.00 2021-01-15 00:39:36.000 015 13978.45 118.22 54919.27 88888.00 2021-01-15 00:39:37.000 015 13978.37 118.35 54919.40 88888.00 2021-01-15 00:39:38.000 015 13978.83 118.39 54919.27 88888.00 2021-01-15 00:39:39.000 015 13978.57 118.62 54919.44 88888.00 2021-01-15 00:39:40.000 015 13978.68 118.48 54918.99 88888.00 2021-01-15 00:39:41.000 015 13978.63 118.19 54919.23 88888.00 2021-01-15 00:39:42.000 015 13978.42 118.28 54919.19 88888.00 2021-01-15 00:39:43.000 015 13978.83 118.41 54919.30 88888.00 2021-01-15 00:39:44.000 015 13982.10 122.94 54915.83 88888.00 2021-01-15 00:39:45.000 015 13981.22 119.92 54919.26 88888.00 2021-01-15 00:39:46.000 015 13978.25 118.44 54919.38 88888.00 2021-01-15 00:39:47.000 015 13978.70 118.23 54919.31 88888.00 2021-01-15 00:39:48.000 015 13978.95 118.52 54919.21 88888.00 2021-01-15 00:39:49.000 015 13978.50 118.50 54919.26 88888.00 2021-01-15 00:39:50.000 015 13981.06 121.33 54916.18 88888.00 2021-01-15 00:39:51.000 015 13978.26 118.09 54919.25 88888.00 2021-01-15 00:39:52.000 015 13978.72 118.21 54919.11 88888.00 2021-01-15 00:39:53.000 015 13978.99 118.34 54919.13 88888.00 2021-01-15 00:39:54.000 015 13978.39 118.25 54919.28 88888.00 2021-01-15 00:39:55.000 015 13978.47 118.28 54919.27 88888.00 2021-01-15 00:39:56.000 015 13978.35 118.05 54919.21 88888.00 2021-01-15 00:39:57.000 015 13978.50 118.31 54919.02 88888.00 2021-01-15 00:39:58.000 015 13978.50 118.66 54919.03 88888.00 2021-01-15 00:39:59.000 015 13978.79 118.19 54919.09 88888.00 2021-01-15 00:40:00.000 015 13978.70 118.55 54919.12 88888.00 2021-01-15 00:40:01.000 015 13978.48 118.05 54919.34 88888.00 2021-01-15 00:40:02.000 015 13978.52 118.33 54919.21 88888.00 2021-01-15 00:40:03.000 015 13978.39 118.42 54919.02 88888.00 2021-01-15 00:40:04.000 015 13979.25 118.36 54919.18 88888.00 2021-01-15 00:40:05.000 015 13978.95 118.78 54919.21 88888.00 2021-01-15 00:40:06.000 015 13978.45 118.17 54919.31 88888.00 2021-01-15 00:40:07.000 015 13981.39 121.60 54916.04 88888.00 2021-01-15 00:40:08.000 015 13978.51 118.23 54919.03 88888.00 2021-01-15 00:40:09.000 015 13978.40 118.34 54919.20 88888.00 2021-01-15 00:40:10.000 015 13978.61 118.38 54919.01 88888.00 2021-01-15 00:40:11.000 015 13978.62 118.22 54919.08 88888.00 2021-01-15 00:40:12.000 015 13979.14 118.24 54919.10 88888.00 2021-01-15 00:40:13.000 015 13978.56 118.36 54918.86 88888.00 2021-01-15 00:40:14.000 015 13978.73 118.19 54918.95 88888.00 2021-01-15 00:40:15.000 015 13981.47 121.86 54915.92 88888.00 2021-01-15 00:40:16.000 015 13978.76 118.26 54919.25 88888.00 2021-01-15 00:40:17.000 015 13978.77 118.54 54919.22 88888.00 2021-01-15 00:40:18.000 015 13978.66 118.47 54919.02 88888.00 2021-01-15 00:40:19.000 015 13978.58 118.24 54919.02 88888.00 2021-01-15 00:40:20.000 015 13981.47 121.42 54915.88 88888.00 2021-01-15 00:40:21.000 015 13978.81 118.23 54919.09 88888.00 2021-01-15 00:40:22.000 015 13978.81 118.67 54919.01 88888.00 2021-01-15 00:40:23.000 015 13978.79 119.06 54918.80 88888.00 2021-01-15 00:40:24.000 015 13978.63 118.35 54919.01 88888.00 2021-01-15 00:40:25.000 015 13978.63 118.40 54918.97 88888.00 2021-01-15 00:40:26.000 015 13978.72 118.67 54919.09 88888.00 2021-01-15 00:40:27.000 015 13978.74 118.69 54918.98 88888.00 2021-01-15 00:40:28.000 015 13978.60 118.53 54918.96 88888.00 2021-01-15 00:40:29.000 015 13978.71 118.45 54918.89 88888.00 2021-01-15 00:40:30.000 015 13978.81 118.53 54918.96 88888.00 2021-01-15 00:40:31.000 015 13978.80 118.46 54919.06 88888.00 2021-01-15 00:40:32.000 015 13979.13 118.45 54918.94 88888.00 2021-01-15 00:40:33.000 015 13981.78 121.31 54915.91 88888.00 2021-01-15 00:40:34.000 015 13978.86 118.49 54918.96 88888.00 2021-01-15 00:40:35.000 015 13978.98 118.64 54916.33 88888.00 2021-01-15 00:40:36.000 015 13981.97 121.49 54919.01 88888.00 2021-01-15 00:40:37.000 015 13979.12 118.91 54919.02 88888.00 2021-01-15 00:40:38.000 015 13982.00 121.46 54915.94 88888.00 2021-01-15 00:40:39.000 015 13979.09 118.46 54919.00 88888.00 2021-01-15 00:40:40.000 015 13979.02 118.57 54918.88 88888.00 2021-01-15 00:40:41.000 015 13979.10 118.49 54919.12 88888.00 2021-01-15 00:40:42.000 015 13979.21 118.36 54918.96 88888.00 2021-01-15 00:40:43.000 015 13979.58 118.38 54918.96 88888.00 2021-01-15 00:40:44.000 015 13979.29 118.61 54919.06 88888.00 2021-01-15 00:40:45.000 015 13979.40 118.53 54918.88 88888.00 2021-01-15 00:40:46.000 015 13979.04 118.25 54919.05 88888.00 2021-01-15 00:40:47.000 015 13979.40 118.33 54919.10 88888.00 2021-01-15 00:40:48.000 015 13979.60 118.21 54918.69 88888.00 2021-01-15 00:40:49.000 015 13979.12 118.54 54918.93 88888.00 2021-01-15 00:40:50.000 015 13979.14 118.34 54919.04 88888.00 2021-01-15 00:40:51.000 015 13979.19 118.16 54919.11 88888.00 2021-01-15 00:40:52.000 015 13979.35 118.28 54919.09 88888.00 2021-01-15 00:40:53.000 015 13979.41 118.30 54918.99 88888.00 2021-01-15 00:40:54.000 015 13979.62 118.34 54919.05 88888.00 2021-01-15 00:40:55.000 015 13979.38 118.36 54919.09 88888.00 2021-01-15 00:40:56.000 015 13979.18 118.17 54919.24 88888.00 2021-01-15 00:40:57.000 015 13979.52 118.44 54919.12 88888.00 2021-01-15 00:40:58.000 015 13979.29 118.39 54918.46 88888.00 2021-01-15 00:40:59.000 015 13979.72 118.44 54919.02 88888.00 2021-01-15 00:41:00.000 015 13979.33 118.31 54918.97 88888.00 2021-01-15 00:41:01.000 015 13979.39 118.13 54919.16 88888.00 2021-01-15 00:41:02.000 015 13979.43 118.47 54919.15 88888.00 2021-01-15 00:41:03.000 015 13979.63 118.21 54919.08 88888.00 2021-01-15 00:41:04.000 015 13979.63 118.39 54919.06 88888.00 2021-01-15 00:41:05.000 015 13979.95 118.06 54919.15 88888.00 2021-01-15 00:41:06.000 015 13981.01 121.26 54915.90 88888.00 2021-01-15 00:41:07.000 015 13979.66 118.29 54919.21 88888.00 2021-01-15 00:41:08.000 015 13979.61 118.39 54919.23 88888.00 2021-01-15 00:41:09.000 015 13979.68 118.62 54918.75 88888.00 2021-01-15 00:41:10.000 015 13979.97 118.43 54919.20 88888.00 2021-01-15 00:41:11.000 015 13979.68 118.32 54919.28 88888.00 2021-01-15 00:41:12.000 015 13982.62 121.34 54916.19 88888.00 2021-01-15 00:41:13.000 015 13979.68 118.39 54919.33 88888.00 2021-01-15 00:41:14.000 015 13980.02 118.29 54919.10 88888.00 2021-01-15 00:41:15.000 015 13980.21 118.45 54919.15 88888.00 2021-01-15 00:41:16.000 015 13979.90 118.30 54919.14 88888.00 2021-01-15 00:41:17.000 015 13979.69 118.34 54919.19 88888.00 2021-01-15 00:41:18.000 015 13979.77 118.24 54919.12 88888.00 2021-01-15 00:41:19.000 015 13979.75 118.67 54919.10 88888.00 2021-01-15 00:41:20.000 015 13980.28 118.54 54919.05 88888.00 2021-01-15 00:41:21.000 015 13980.19 118.41 54919.10 88888.00 2021-01-15 00:41:22.000 015 13980.09 118.41 54919.00 88888.00 2021-01-15 00:41:23.000 015 13980.24 122.74 54915.41 88888.00 2021-01-15 00:41:24.000 015 13982.53 121.41 54918.99 88888.00 2021-01-15 00:41:25.000 015 13980.02 118.56 54919.21 88888.00 2021-01-15 00:41:26.000 015 13980.00 118.39 54919.03 88888.00 2021-01-15 00:41:27.000 015 13979.72 118.26 54919.18 88888.00 2021-01-15 00:41:28.000 015 13979.83 118.30 54919.40 88888.00 2021-01-15 00:41:29.000 015 13981.34 121.39 54916.05 88888.00 2021-01-15 00:41:30.000 015 13981.34 118.73 54919.07 88888.00 2021-01-15 00:41:31.000 015 13980.09 118.56 54919.14 88888.00 2021-01-15 00:41:32.000 015 13979.89 118.36 54919.13 88888.00 2021-01-15 00:41:33.000 015 13979.90 118.35 54919.27 88888.00 2021-01-15 00:41:34.000 015 13980.07 118.43 54919.26 88888.00 2021-01-15 00:41:35.000 015 13979.69 119.14 54919.09 88888.00 2021-01-15 00:41:36.000 015 13980.02 118.47 54919.15 88888.00 2021-01-15 00:41:37.000 015 13979.86 118.40 54919.22 88888.00 2021-01-15 00:41:38.000 015 13980.08 118.28 54919.39 88888.00 2021-01-15 00:41:39.000 015 13979.59 118.48 54919.16 88888.00 2021-01-15 00:41:40.000 015 13979.95 118.40 54919.18 88888.00 2021-01-15 00:41:41.000 015 13980.00 118.27 54918.99 88888.00 2021-01-15 00:41:42.000 015 13980.15 118.45 54919.30 88888.00 2021-01-15 00:41:43.000 015 13982.85 121.42 54916.42 88888.00 2021-01-15 00:41:44.000 015 13980.16 118.48 54919.34 88888.00 2021-01-15 00:41:45.000 015 13980.29 118.55 54919.30 88888.00 2021-01-15 00:41:46.000 015 13980.06 118.43 54919.36 88888.00 2021-01-15 00:41:47.000 015 13980.36 118.60 54919.23 88888.00 2021-01-15 00:41:48.000 015 13980.08 118.51 54919.52 88888.00 2021-01-15 00:41:49.000 015 13980.54 118.51 54919.23 88888.00 2021-01-15 00:41:50.000 015 13980.39 118.56 54919.05 88888.00 2021-01-15 00:41:51.000 015 13980.43 118.47 54919.29 88888.00 2021-01-15 00:41:52.000 015 13980.13 118.91 54919.28 88888.00 2021-01-15 00:41:53.000 015 13979.99 118.47 54919.46 88888.00 2021-01-15 00:41:54.000 015 13980.20 118.63 54919.15 88888.00 2021-01-15 00:41:55.000 015 13980.74 118.69 54918.59 88888.00 2021-01-15 00:41:56.000 015 13980.40 118.58 54919.50 88888.00 2021-01-15 00:41:57.000 015 13980.17 118.54 54919.44 88888.00 2021-01-15 00:41:58.000 015 13982.52 121.52 54916.20 88888.00 2021-01-15 00:41:59.000 015 13980.27 118.45 54919.38 88888.00 2021-01-15 00:42:00.000 015 13980.32 119.16 54919.25 88888.00 2021-01-15 00:42:01.000 015 13980.59 118.48 54919.33 88888.00 2021-01-15 00:42:02.000 015 13980.58 118.59 54919.33 88888.00 2021-01-15 00:42:03.000 015 13980.51 118.57 54919.43 88888.00 2021-01-15 00:42:04.000 015 13983.17 121.51 54916.06 88888.00 2021-01-15 00:42:05.000 015 13980.29 118.63 54919.27 88888.00 2021-01-15 00:42:06.000 015 13980.40 118.36 54919.41 88888.00 2021-01-15 00:42:07.000 015 13980.60 118.64 54919.40 88888.00 2021-01-15 00:42:08.000 015 13980.34 118.54 54919.38 88888.00 2021-01-15 00:42:09.000 015 13980.41 118.54 54919.43 88888.00 2021-01-15 00:42:10.000 015 13980.27 118.59 54919.40 88888.00 2021-01-15 00:42:11.000 015 13980.06 118.90 54919.46 88888.00 2021-01-15 00:42:12.000 015 13980.98 118.57 54919.46 88888.00 2021-01-15 00:42:13.000 015 13980.48 118.57 54919.44 88888.00 2021-01-15 00:42:14.000 015 13980.32 118.90 54919.53 88888.00 2021-01-15 00:42:15.000 015 13980.31 118.59 54919.29 88888.00 2021-01-15 00:42:16.000 015 13980.55 118.72 54919.54 88888.00 2021-01-15 00:42:17.000 015 13980.38 118.92 54919.43 88888.00 2021-01-15 00:42:18.000 015 13980.36 118.40 54919.65 88888.00 2021-01-15 00:42:19.000 015 13980.53 118.83 54919.59 88888.00 2021-01-15 00:42:20.000 015 13980.40 118.64 54919.49 88888.00 2021-01-15 00:42:21.000 015 13983.70 121.61 54916.57 88888.00 2021-01-15 00:42:22.000 015 13981.21 118.47 54919.43 88888.00 2021-01-15 00:42:23.000 015 13980.57 118.40 54919.35 88888.00 2021-01-15 00:42:24.000 015 13980.59 118.61 54919.71 88888.00 2021-01-15 00:42:25.000 015 13980.49 118.64 54919.59 88888.00 2021-01-15 00:42:26.000 015 13983.70 121.81 54916.88 88888.00 2021-01-15 00:42:27.000 015 13980.62 118.62 54919.61 88888.00 2021-01-15 00:42:28.000 015 13980.90 118.53 54919.59 88888.00 2021-01-15 00:42:29.000 015 13980.60 118.43 54919.62 88888.00 2021-01-15 00:42:30.000 015 13980.92 119.30 54919.84 88888.00 2021-01-15 00:42:31.000 015 13980.70 118.53 54919.69 88888.00 2021-01-15 00:42:32.000 015 13981.01 118.57 54919.62 88888.00 2021-01-15 00:42:33.000 015 13980.81 118.44 54919.74 88888.00 2021-01-15 00:42:34.000 015 13980.78 118.46 54919.66 88888.00 2021-01-15 00:42:35.000 015 13980.77 118.62 54919.68 88888.00 2021-01-15 00:42:36.000 015 13980.99 118.69 54919.88 88888.00 2021-01-15 00:42:37.000 015 13980.91 118.60 54919.73 88888.00 2021-01-15 00:42:38.000 015 13980.75 118.77 54919.91 88888.00 2021-01-15 00:42:39.000 015 13980.98 118.39 54919.73 88888.00 2021-01-15 00:42:40.000 015 13980.77 118.50 54919.77 88888.00 2021-01-15 00:42:41.000 015 13980.78 118.55 54919.77 88888.00 2021-01-15 00:42:42.000 015 13981.08 118.41 54919.84 88888.00 2021-01-15 00:42:43.000 015 13980.95 118.59 54919.75 88888.00 2021-01-15 00:42:44.000 015 13980.78 118.58 54919.90 88888.00 2021-01-15 00:42:45.000 015 13980.61 118.38 54919.71 88888.00 2021-01-15 00:42:46.000 015 13980.82 118.48 54919.79 88888.00 2021-01-15 00:42:47.000 015 13981.38 118.72 54919.91 88888.00 2021-01-15 00:42:48.000 015 13980.74 118.53 54919.84 88888.00 2021-01-15 00:42:49.000 015 13981.19 119.08 54920.09 88888.00 2021-01-15 00:42:50.000 015 13980.68 118.52 54919.34 88888.00 2021-01-15 00:42:51.000 015 13980.94 119.40 54916.48 88888.00 2021-01-15 00:42:52.000 015 13983.79 120.21 54919.85 88888.00 2021-01-15 00:42:53.000 015 13981.14 118.60 54920.01 88888.00 2021-01-15 00:42:54.000 015 13980.84 118.77 54919.92 88888.00 2021-01-15 00:42:55.000 015 13980.71 118.85 54919.27 88888.00 2021-01-15 00:42:56.000 015 13981.07 118.56 54919.92 88888.00 2021-01-15 00:42:57.000 015 13983.91 121.70 54916.92 88888.00 2021-01-15 00:42:58.000 015 13980.86 118.79 54920.06 88888.00 2021-01-15 00:42:59.000 015 13981.18 118.75 54920.08 88888.00 2021-01-15 00:43:00.000 015 13980.80 118.77 54920.19 88888.00 2021-01-15 00:43:01.000 015 13981.12 118.66 54919.97 88888.00 2021-01-15 00:43:02.000 015 13981.14 118.66 54920.03 88888.00 2021-01-15 00:43:03.000 015 13981.36 118.68 54920.04 88888.00 2021-01-15 00:43:04.000 015 13981.12 118.82 54920.11 88888.00 2021-01-15 00:43:05.000 015 13980.95 118.93 54919.84 88888.00 2021-01-15 00:43:06.000 015 13980.75 118.78 54919.93 88888.00 2021-01-15 00:43:07.000 015 13981.52 118.97 54915.75 88888.00 2021-01-15 00:43:08.000 015 13983.88 121.84 54917.18 88888.00 2021-01-15 00:43:09.000 015 13980.73 118.84 54920.08 88888.00 2021-01-15 00:43:10.000 015 13980.84 118.82 54920.17 88888.00 2021-01-15 00:43:11.000 015 13980.93 118.86 54919.90 88888.00 2021-01-15 00:43:12.000 015 13980.83 118.97 54919.99 88888.00 2021-01-15 00:43:13.000 015 13982.80 121.91 54916.91 88888.00 2021-01-15 00:43:14.000 015 13980.90 118.71 54920.05 88888.00 2021-01-15 00:43:15.000 015 13980.85 118.85 54920.21 88888.00 2021-01-15 00:43:16.000 015 13981.16 118.86 54920.00 88888.00 2021-01-15 00:43:17.000 015 13981.15 119.14 54919.91 88888.00 2021-01-15 00:43:18.000 015 13981.02 118.71 54920.03 88888.00 2021-01-15 00:43:19.000 015 13981.11 119.09 54919.63 88888.00 2021-01-15 00:43:20.000 015 13980.53 118.97 54920.07 88888.00 2021-01-15 00:43:21.000 015 13981.01 118.88 54919.99 88888.00 2021-01-15 00:43:22.000 015 13980.78 118.89 54919.53 88888.00 2021-01-15 00:43:23.000 015 13980.59 118.83 54919.99 88888.00 2021-01-15 00:43:24.000 015 13980.72 119.01 54919.99 88888.00 2021-01-15 00:43:25.000 015 13980.60 118.83 54920.08 88888.00 2021-01-15 00:43:26.000 015 13980.78 118.81 54920.07 88888.00 2021-01-15 00:43:27.000 015 13980.81 118.91 54919.93 88888.00 2021-01-15 00:43:28.000 015 13984.36 121.95 54916.82 88888.00 2021-01-15 00:43:29.000 015 13980.72 118.81 54920.10 88888.00 2021-01-15 00:43:30.000 015 13980.55 118.83 54920.15 88888.00 2021-01-15 00:43:31.000 015 13980.71 118.78 54920.08 88888.00 2021-01-15 00:43:32.000 015 13980.76 118.86 54919.89 88888.00 2021-01-15 00:43:33.000 015 13980.64 118.86 54920.12 88888.00 2021-01-15 00:43:34.000 015 13981.16 119.02 54920.01 88888.00 2021-01-15 00:43:35.000 015 13980.51 119.10 54920.22 88888.00 2021-01-15 00:43:36.000 015 13980.74 118.80 54920.19 88888.00 2021-01-15 00:43:37.000 015 13980.67 118.90 54919.98 88888.00 2021-01-15 00:43:38.000 015 13983.81 122.12 54916.99 88888.00 2021-01-15 00:43:39.000 015 13980.71 118.87 54920.02 88888.00 2021-01-15 00:43:40.000 015 13980.36 118.82 54920.17 88888.00 2021-01-15 00:43:41.000 015 13980.59 118.81 54919.97 88888.00 2021-01-15 00:43:42.000 015 13980.61 118.78 54920.03 88888.00 2021-01-15 00:43:43.000 015 13983.71 122.18 54916.99 88888.00 2021-01-15 00:43:44.000 015 13980.91 119.20 54919.60 88888.00 2021-01-15 00:43:45.000 015 13980.36 118.74 54920.20 88888.00 2021-01-15 00:43:46.000 015 13980.36 118.68 54920.03 88888.00 2021-01-15 00:43:47.000 015 13980.53 118.66 54920.04 88888.00 2021-01-15 00:43:48.000 015 13980.44 118.81 54919.95 88888.00 2021-01-15 00:43:49.000 015 13981.04 118.81 54919.95 88888.00 2021-01-15 00:43:50.000 015 13980.35 118.89 54920.15 88888.00 2021-01-15 00:43:51.000 015 13980.47 118.68 54920.16 88888.00 2021-01-15 00:43:52.000 015 13980.40 118.81 54919.89 88888.00 2021-01-15 00:43:53.000 015 13980.40 118.81 54920.05 88888.00 2021-01-15 00:43:54.000 015 13980.80 118.83 54919.63 88888.00 2021-01-15 00:43:55.000 015 13980.72 118.97 54920.18 88888.00 2021-01-15 00:43:56.000 015 13980.25 118.54 54920.05 88888.00 2021-01-15 00:43:57.000 015 13980.51 119.03 54919.80 88888.00 2021-01-15 00:43:58.000 015 13980.81 118.70 54919.88 88888.00 2021-01-15 00:43:59.000 015 13980.23 118.66 54919.97 88888.00 2021-01-15 00:44:00.000 015 13980.21 118.56 54920.07 88888.00 2021-01-15 00:44:01.000 015 13980.54 118.45 54920.09 88888.00 2021-01-15 00:44:02.000 015 13980.51 118.84 54919.21 88888.00 2021-01-15 00:44:03.000 015 13980.20 118.78 54919.98 88888.00 2021-01-15 00:44:04.000 015 13980.53 118.73 54919.50 88888.00 2021-01-15 00:44:05.000 015 13980.19 118.66 54919.11 88888.00 2021-01-15 00:44:06.000 015 13983.17 121.55 54916.93 88888.00 2021-01-15 00:44:07.000 015 13980.04 118.57 54919.73 88888.00 2021-01-15 00:44:08.000 015 13980.19 118.81 54919.90 88888.00 2021-01-15 00:44:09.000 015 13979.87 118.61 54919.90 88888.00 2021-01-15 00:44:10.000 015 13980.03 118.79 54919.82 88888.00 2021-01-15 00:44:11.000 015 13982.94 121.63 54916.84 88888.00 2021-01-15 00:44:12.000 015 13979.76 118.66 54919.78 88888.00 2021-01-15 00:44:13.000 015 13979.87 118.74 54919.87 88888.00 2021-01-15 00:44:14.000 015 13980.46 118.66 54919.84 88888.00 2021-01-15 00:44:15.000 015 13979.84 118.57 54920.07 88888.00 2021-01-15 00:44:16.000 015 13979.91 118.54 54919.93 88888.00 2021-01-15 00:44:17.000 015 13979.66 118.57 54919.78 88888.00 2021-01-15 00:44:18.000 015 13979.94 118.63 54919.66 88888.00 2021-01-15 00:44:19.000 015 13979.73 118.55 54919.78 88888.00 2021-01-15 00:44:20.000 015 13980.21 118.50 54919.84 88888.00 2021-01-15 00:44:21.000 015 13979.75 118.48 54919.97 88888.00 2021-01-15 00:44:22.000 015 13979.53 118.47 54919.73 88888.00 2021-01-15 00:44:23.000 015 13979.92 118.95 54919.78 88888.00 2021-01-15 00:44:24.000 015 13979.66 118.62 54919.98 88888.00 2021-01-15 00:44:25.000 015 13979.46 118.54 54919.95 88888.00 2021-01-15 00:44:26.000 015 13979.58 118.51 54919.88 88888.00 2021-01-15 00:44:27.000 015 13979.65 118.64 54919.50 88888.00 2021-01-15 00:44:28.000 015 13979.84 118.57 54919.90 88888.00 2021-01-15 00:44:29.000 015 13980.11 118.53 54919.74 88888.00 2021-01-15 00:44:30.000 015 13979.37 118.53 54919.78 88888.00 2021-01-15 00:44:31.000 015 13979.84 118.59 54919.74 88888.00 2021-01-15 00:44:32.000 015 13979.43 118.78 54919.65 88888.00 2021-01-15 00:44:33.000 015 13979.46 118.56 54919.80 88888.00 2021-01-15 00:44:34.000 015 13979.45 118.65 54919.40 88888.00 2021-01-15 00:44:35.000 015 13979.33 118.59 54919.70 88888.00 2021-01-15 00:44:36.000 015 13979.48 120.22 54916.61 88888.00 2021-01-15 00:44:37.000 015 13982.34 119.20 54919.64 88888.00 2021-01-15 00:44:38.000 015 13979.74 118.55 54919.73 88888.00 2021-01-15 00:44:39.000 015 13979.42 118.69 54919.76 88888.00 2021-01-15 00:44:40.000 015 13979.36 118.61 54919.75 88888.00 2021-01-15 00:44:41.000 015 13979.20 118.43 54919.85 88888.00 2021-01-15 00:44:42.000 015 13979.44 121.65 54916.61 88888.00 2021-01-15 00:44:43.000 015 13981.09 118.65 54919.46 88888.00 2021-01-15 00:44:44.000 015 13979.63 118.70 54919.60 88888.00 2021-01-15 00:44:45.000 015 13979.31 118.55 54919.71 88888.00 2021-01-15 00:44:46.000 015 13979.22 118.77 54919.89 88888.00 2021-01-15 00:44:47.000 015 13978.99 118.47 54919.73 88888.00 2021-01-15 00:44:48.000 015 13979.19 118.67 54919.75 88888.00 2021-01-15 00:44:49.000 015 13979.18 119.20 54919.65 88888.00 2021-01-15 00:44:50.000 015 13979.13 118.61 54919.51 88888.00 2021-01-15 00:44:51.000 015 13979.06 118.60 54919.55 88888.00 2021-01-15 00:44:52.000 015 13978.95 118.37 54919.76 88888.00 2021-01-15 00:44:53.000 015 13979.02 118.80 54919.79 88888.00 2021-01-15 00:44:54.000 015 13979.05 118.41 54919.83 88888.00 2021-01-15 00:44:55.000 015 13978.90 118.44 54919.74 88888.00 2021-01-15 00:44:56.000 015 13979.26 118.47 54919.42 88888.00 2021-01-15 00:44:57.000 015 13978.83 118.38 54919.69 88888.00 2021-01-15 00:44:58.000 015 13978.93 118.51 54919.81 88888.00 2021-01-15 00:44:59.000 015 13979.20 118.66 54919.67 88888.00 2021-01-15 00:45:00.000 015 13978.96 118.57 54919.88 88888.00 2021-01-15 00:45:01.000 015 13978.90 118.59 54919.66 88888.00 2021-01-15 00:45:02.000 015 13978.86 118.34 54919.72 88888.00 2021-01-15 00:45:03.000 015 13979.15 118.72 54919.80 88888.00 2021-01-15 00:45:04.000 015 13981.95 121.59 54916.84 88888.00 2021-01-15 00:45:05.000 015 13978.96 118.66 54919.65 88888.00 2021-01-15 00:45:06.000 015 13979.33 118.60 54919.79 88888.00 2021-01-15 00:45:07.000 015 13978.70 118.35 54919.70 88888.00 2021-01-15 00:45:08.000 015 13979.16 118.42 54919.75 88888.00 2021-01-15 00:45:09.000 015 13978.89 118.53 54919.74 88888.00 2021-01-15 00:45:10.000 015 13981.18 121.44 54916.63 88888.00 2021-01-15 00:45:11.000 015 13978.89 118.46 54919.78 88888.00 2021-01-15 00:45:12.000 015 13978.78 118.28 54919.61 88888.00 2021-01-15 00:45:13.000 015 13981.80 121.54 54916.44 88888.00 2021-01-15 00:45:14.000 015 13978.99 118.05 54919.20 88888.00 2021-01-15 00:45:15.000 015 13978.83 118.41 54919.74 88888.00 2021-01-15 00:45:16.000 015 13978.85 118.44 54919.54 88888.00 2021-01-15 00:45:17.000 015 13978.68 118.34 54919.65 88888.00 2021-01-15 00:45:18.000 015 13978.79 118.47 54919.65 88888.00 2021-01-15 00:45:19.000 015 13978.83 118.47 54919.57 88888.00 2021-01-15 00:45:20.000 015 13979.11 118.49 54919.58 88888.00 2021-01-15 00:45:21.000 015 13978.89 118.47 54919.61 88888.00 2021-01-15 00:45:22.000 015 13978.94 118.47 54919.55 88888.00 2021-01-15 00:45:23.000 015 13979.18 118.33 54919.68 88888.00 2021-01-15 00:45:24.000 015 13979.26 118.48 54919.58 88888.00 2021-01-15 00:45:25.000 015 13979.20 118.58 54919.76 88888.00 2021-01-15 00:45:26.000 015 13978.92 118.48 54919.76 88888.00 2021-01-15 00:45:27.000 015 13978.71 118.38 54919.62 88888.00 2021-01-15 00:45:28.000 015 13978.92 118.48 54919.73 88888.00 2021-01-15 00:45:29.000 015 13979.02 118.51 54919.50 88888.00 2021-01-15 00:45:30.000 015 13979.13 118.34 54919.61 88888.00 2021-01-15 00:45:31.000 015 13979.27 118.40 54919.68 88888.00 2021-01-15 00:45:32.000 015 13978.81 118.30 54919.61 88888.00 2021-01-15 00:45:33.000 015 13979.18 118.37 54916.30 88888.00 2021-01-15 00:45:34.000 015 13981.91 120.77 54919.18 88888.00 2021-01-15 00:45:35.000 015 13979.23 118.53 54919.51 88888.00 2021-01-15 00:45:36.000 015 13978.93 118.28 54919.59 88888.00 2021-01-15 00:45:37.000 015 13978.89 118.21 54919.53 88888.00 2021-01-15 00:45:38.000 015 13979.01 118.32 54919.35 88888.00 2021-01-15 00:45:39.000 015 13981.98 121.39 54917.58 88888.00 2021-01-15 00:45:40.000 015 13979.14 118.22 54919.56 88888.00 2021-01-15 00:45:41.000 015 13979.02 118.17 54919.61 88888.00 2021-01-15 00:45:42.000 015 13979.58 118.21 54919.53 88888.00 2021-01-15 00:45:43.000 015 13979.14 118.11 54919.40 88888.00 2021-01-15 00:45:44.000 015 13978.92 118.40 54919.02 88888.00 2021-01-15 00:45:45.000 015 13979.15 118.27 54919.59 88888.00 2021-01-15 00:45:46.000 015 13979.63 118.74 54919.56 88888.00 2021-01-15 00:45:47.000 015 13979.00 118.13 54919.53 88888.00 2021-01-15 00:45:48.000 015 13979.12 118.24 54919.55 88888.00 2021-01-15 00:45:49.000 015 13979.31 118.31 54919.43 88888.00 2021-01-15 00:45:50.000 015 13979.39 118.42 54919.55 88888.00 2021-01-15 00:45:51.000 015 13979.16 118.30 54919.54 88888.00 2021-01-15 00:45:52.000 015 13979.08 118.72 54919.65 88888.00 2021-01-15 00:45:53.000 015 13979.62 118.36 54919.53 88888.00 2021-01-15 00:45:54.000 015 13979.63 118.34 54919.47 88888.00 2021-01-15 00:45:55.000 015 13979.24 118.36 54919.38 88888.00 2021-01-15 00:45:56.000 015 13979.20 117.99 54919.58 88888.00 2021-01-15 00:45:57.000 015 13983.09 121.33 54916.71 88888.00 2021-01-15 00:45:58.000 015 13979.60 118.30 54919.49 88888.00 2021-01-15 00:45:59.000 015 13979.36 118.18 54919.17 88888.00 2021-01-15 00:46:00.000 015 13979.33 118.28 54919.59 88888.00 2021-01-15 00:46:01.000 015 13979.62 118.10 54919.50 88888.00 2021-01-15 00:46:02.000 015 13979.51 118.19 54919.14 88888.00 2021-01-15 00:46:03.000 015 13982.35 121.62 54916.27 88888.00 2021-01-15 00:46:04.000 015 13979.58 118.35 54919.47 88888.00 2021-01-15 00:46:05.000 015 13979.42 118.21 54919.47 88888.00 2021-01-15 00:46:06.000 015 13979.49 118.38 54919.61 88888.00 2021-01-15 00:46:07.000 015 13979.52 118.44 54919.54 88888.00 2021-01-15 00:46:08.000 015 13979.56 118.57 54919.48 88888.00 2021-01-15 00:46:09.000 015 13979.56 118.28 54919.43 88888.00 2021-01-15 00:46:10.000 015 13979.43 118.39 54919.39 88888.00 2021-01-15 00:46:11.000 015 13979.54 118.47 54919.39 88888.00 2021-01-15 00:46:12.000 015 13979.49 118.40 54919.53 88888.00 2021-01-15 00:46:13.000 015 13979.72 118.24 54919.65 88888.00 2021-01-15 00:46:14.000 015 13980.17 118.57 54919.46 88888.00 2021-01-15 00:46:15.000 015 13979.69 118.23 54919.42 88888.00 2021-01-15 00:46:16.000 015 13979.69 118.34 54919.35 88888.00 2021-01-15 00:46:17.000 015 13979.72 118.34 54919.27 88888.00 2021-01-15 00:46:18.000 015 13979.48 118.19 54919.43 88888.00 2021-01-15 00:46:19.000 015 13979.38 118.45 54919.37 88888.00 2021-01-15 00:46:20.000 015 13979.62 118.17 54919.35 88888.00 2021-01-15 00:46:21.000 015 13979.59 118.20 54919.37 88888.00 2021-01-15 00:46:22.000 015 13979.64 118.32 54919.15 88888.00 2021-01-15 00:46:23.000 015 13979.80 118.27 54919.54 88888.00 2021-01-15 00:46:24.000 015 13979.74 118.26 54919.40 88888.00 2021-01-15 00:46:25.000 015 13980.11 118.25 54919.33 88888.00 2021-01-15 00:46:26.000 015 13979.65 118.30 54919.09 88888.00 2021-01-15 00:46:27.000 015 13979.75 118.18 54919.28 88888.00 2021-01-15 00:46:28.000 015 13983.23 121.62 54916.35 88888.00 2021-01-15 00:46:29.000 015 13979.96 119.25 54919.28 88888.00 2021-01-15 00:46:30.000 015 13980.01 118.34 54919.53 88888.00 2021-01-15 00:46:31.000 015 13979.81 118.36 54919.41 88888.00 2021-01-15 00:46:32.000 015 13979.89 118.05 54919.61 88888.00 2021-01-15 00:46:33.000 015 13982.72 121.24 54916.13 88888.00 2021-01-15 00:46:34.000 015 13979.87 118.31 54919.26 88888.00 2021-01-15 00:46:35.000 015 13979.91 118.35 54919.17 88888.00 2021-01-15 00:46:36.000 015 13980.16 118.28 54919.34 88888.00 2021-01-15 00:46:37.000 015 13979.97 118.29 54919.52 88888.00 2021-01-15 00:46:38.000 015 13980.25 118.27 54919.11 88888.00 2021-01-15 00:46:39.000 015 13979.80 118.40 54919.16 88888.00 2021-01-15 00:46:40.000 015 13980.25 118.66 54919.35 88888.00 2021-01-15 00:46:41.000 015 13980.11 118.28 54919.47 88888.00 2021-01-15 00:46:42.000 015 13979.91 118.28 54919.47 88888.00 2021-01-15 00:46:43.000 015 13980.25 118.27 54919.47 88888.00 2021-01-15 00:46:44.000 015 13980.12 118.47 54919.36 88888.00 2021-01-15 00:46:45.000 015 13980.17 118.48 54919.14 88888.00 2021-01-15 00:46:46.000 015 13980.39 118.93 54919.15 88888.00 2021-01-15 00:46:47.000 015 13980.27 118.28 54919.43 88888.00 2021-01-15 00:46:48.000 015 13980.29 118.34 54919.33 88888.00 2021-01-15 00:46:49.000 015 13983.03 121.36 54916.30 88888.00 2021-01-15 00:46:50.000 015 13980.53 118.46 54919.25 88888.00 2021-01-15 00:46:51.000 015 13980.26 118.47 54919.40 88888.00 2021-01-15 00:46:52.000 015 13980.27 118.44 54919.53 88888.00 2021-01-15 00:46:53.000 015 13980.31 118.42 54919.46 88888.00 2021-01-15 00:46:54.000 015 13979.97 118.44 54919.01 88888.00 2021-01-15 00:46:55.000 015 13983.11 121.24 54916.34 88888.00 2021-01-15 00:46:56.000 015 13980.58 118.70 54919.49 88888.00 2021-01-15 00:46:57.000 015 13980.39 118.32 54919.24 88888.00 2021-01-15 00:46:58.000 015 13980.40 118.29 54919.24 88888.00 2021-01-15 00:46:59.000 015 13980.10 118.19 54919.42 88888.00 2021-01-15 00:47:00.000 015 13980.10 118.21 54919.46 88888.00 2021-01-15 00:47:01.000 015 13980.15 118.30 54919.50 88888.00 2021-01-15 00:47:02.000 015 13980.05 118.29 54919.53 88888.00 2021-01-15 00:47:03.000 015 13980.39 118.39 54919.33 88888.00 2021-01-15 00:47:04.000 015 13982.80 121.17 54916.46 88888.00 2021-01-15 00:47:05.000 015 13980.02 118.21 54919.52 88888.00 2021-01-15 00:47:06.000 015 13980.12 118.32 54919.49 88888.00 2021-01-15 00:47:07.000 015 13980.22 118.22 54919.46 88888.00 2021-01-15 00:47:08.000 015 13980.02 118.34 54919.59 88888.00 2021-01-15 00:47:09.000 015 13979.85 118.16 54919.49 88888.00 2021-01-15 00:47:10.000 015 13980.30 118.29 54919.34 88888.00 2021-01-15 00:47:11.000 015 13980.58 118.48 54919.43 88888.00 2021-01-15 00:47:12.000 015 13979.94 118.32 54919.72 88888.00 2021-01-15 00:47:13.000 015 13980.07 118.18 54919.51 88888.00 2021-01-15 00:47:14.000 015 13979.83 118.22 54919.43 88888.00 2021-01-15 00:47:15.000 015 13979.94 118.28 54919.55 88888.00 2021-01-15 00:47:16.000 015 13980.28 118.24 54919.47 88888.00 2021-01-15 00:47:17.000 015 13979.82 118.30 54919.57 88888.00 2021-01-15 00:47:18.000 015 13980.06 118.63 54919.21 88888.00 2021-01-15 00:47:19.000 015 13981.32 121.08 54916.51 88888.00 2021-01-15 00:47:20.000 015 13979.88 118.05 54919.44 88888.00 2021-01-15 00:47:21.000 015 13979.93 118.34 54919.41 88888.00 2021-01-15 00:47:22.000 015 13980.05 118.32 54919.47 88888.00 2021-01-15 00:47:23.000 015 13979.78 118.32 54919.49 88888.00 2021-01-15 00:47:24.000 015 13979.94 118.09 54919.65 88888.00 2021-01-15 00:47:25.000 015 13982.85 121.41 54916.58 88888.00 2021-01-15 00:47:26.000 015 13979.93 118.37 54919.49 88888.00 2021-01-15 00:47:27.000 015 13980.12 118.28 54919.59 88888.00 2021-01-15 00:47:28.000 015 13979.98 118.18 54919.57 88888.00 2021-01-15 00:47:29.000 015 13979.98 118.38 54919.72 88888.00 2021-01-15 00:47:30.000 015 13979.93 118.31 54919.46 88888.00 2021-01-15 00:47:31.000 015 13980.02 118.47 54919.40 88888.00 2021-01-15 00:47:32.000 015 13979.99 118.21 54919.59 88888.00 2021-01-15 00:47:33.000 015 13979.93 118.30 54919.62 88888.00 2021-01-15 00:47:34.000 015 13979.77 118.39 54919.61 88888.00 2021-01-15 00:47:35.000 015 13980.09 118.48 54919.53 88888.00 2021-01-15 00:47:36.000 015 13980.72 118.41 54919.46 88888.00 2021-01-15 00:47:37.000 015 13979.77 118.53 54919.65 88888.00 2021-01-15 00:47:38.000 015 13979.91 118.36 54919.50 88888.00 2021-01-15 00:47:39.000 015 13980.31 118.40 54919.42 88888.00 2021-01-15 00:47:40.000 015 13980.12 118.57 54919.57 88888.00 2021-01-15 00:47:41.000 015 13979.96 118.54 54919.45 88888.00 2021-01-15 00:47:42.000 015 13980.15 118.43 54919.46 88888.00 2021-01-15 00:47:43.000 015 13983.02 121.55 54916.44 88888.00 2021-01-15 00:47:44.000 015 13979.71 118.42 54919.55 88888.00 2021-01-15 00:47:45.000 015 13979.77 118.28 54919.49 88888.00 2021-01-15 00:47:46.000 015 13979.89 118.47 54919.39 88888.00 2021-01-15 00:47:47.000 015 13979.94 118.22 54919.55 88888.00 2021-01-15 00:47:48.000 015 13983.06 121.61 54916.44 88888.00 2021-01-15 00:47:49.000 015 13979.74 118.58 54919.47 88888.00 2021-01-15 00:47:50.000 015 13980.00 118.74 54919.48 88888.00 2021-01-15 00:47:51.000 015 13980.26 119.18 54919.41 88888.00 2021-01-15 00:47:52.000 015 13979.67 118.53 54919.53 88888.00 2021-01-15 00:47:53.000 015 13979.62 118.47 54919.43 88888.00 2021-01-15 00:47:54.000 015 13979.65 118.37 54919.53 88888.00 2021-01-15 00:47:55.000 015 13979.75 118.42 54919.60 88888.00 2021-01-15 00:47:56.000 015 13979.74 118.03 54919.43 88888.00 2021-01-15 00:47:57.000 015 13979.71 118.47 54919.57 88888.00 2021-01-15 00:47:58.000 015 13980.05 118.47 54919.57 88888.00 2021-01-15 00:47:59.000 015 13979.52 118.33 54919.69 88888.00 2021-01-15 00:48:00.000 015 13979.89 118.91 54919.52 88888.00 2021-01-15 00:48:01.000 015 13979.71 118.50 54919.37 88888.00 2021-01-15 00:48:02.000 015 13979.50 118.36 54919.54 88888.00 2021-01-15 00:48:03.000 015 13979.90 118.50 54919.42 88888.00 2021-01-15 00:48:04.000 015 13979.54 118.32 54919.57 88888.00 2021-01-15 00:48:05.000 015 13979.54 118.28 54919.44 88888.00 2021-01-15 00:48:06.000 015 13979.64 118.74 54919.56 88888.00 2021-01-15 00:48:07.000 015 13979.59 118.53 54919.66 88888.00 2021-01-15 00:48:08.000 015 13979.66 118.46 54919.61 88888.00 2021-01-15 00:48:09.000 015 13979.45 118.38 54919.60 88888.00 2021-01-15 00:48:10.000 015 13979.65 118.42 54919.57 88888.00 2021-01-15 00:48:11.000 015 13979.93 118.56 54919.34 88888.00 2021-01-15 00:48:12.000 015 13979.58 118.19 54919.57 88888.00 2021-01-15 00:48:13.000 015 13979.89 118.63 54916.48 88888.00 2021-01-15 00:48:14.000 015 13982.60 120.77 54919.59 88888.00 2021-01-15 00:48:15.000 015 13979.87 118.56 54919.59 88888.00 2021-01-15 00:48:16.000 015 13979.71 118.45 54919.43 88888.00 2021-01-15 00:48:17.000 015 13979.43 118.58 54919.48 88888.00 2021-01-15 00:48:18.000 015 13979.74 118.64 54919.48 88888.00 2021-01-15 00:48:19.000 015 13982.52 121.61 54916.58 88888.00 2021-01-15 00:48:20.000 015 13980.11 119.00 54919.11 88888.00 2021-01-15 00:48:21.000 015 13979.54 118.72 54919.35 88888.00 2021-01-15 00:48:22.000 015 13979.82 118.64 54919.54 88888.00 2021-01-15 00:48:23.000 015 13979.72 118.66 54919.49 88888.00 2021-01-15 00:48:24.000 015 13979.62 118.72 54919.34 88888.00 2021-01-15 00:48:25.000 015 13980.06 118.45 54919.52 88888.00 2021-01-15 00:48:26.000 015 13979.53 118.15 54919.40 88888.00 2021-01-15 00:48:27.000 015 13979.94 118.67 54919.51 88888.00 2021-01-15 00:48:28.000 015 13980.02 118.45 54919.64 88888.00 2021-01-15 00:48:29.000 015 13979.60 118.84 54919.43 88888.00 2021-01-15 00:48:30.000 015 13979.40 118.42 54919.65 88888.00 2021-01-15 00:48:31.000 015 13979.50 118.56 54919.53 88888.00 2021-01-15 00:48:32.000 015 13979.65 118.70 54918.90 88888.00 2021-01-15 00:48:33.000 015 13982.62 121.57 54916.50 88888.00 2021-01-15 00:48:34.000 015 13979.63 118.39 54919.54 88888.00 2021-01-15 00:48:35.000 015 13979.83 118.52 54919.53 88888.00 2021-01-15 00:48:36.000 015 13979.79 118.60 54919.49 88888.00 2021-01-15 00:48:37.000 015 13979.46 118.54 54919.68 88888.00 2021-01-15 00:48:38.000 015 13982.31 121.58 54916.57 88888.00 2021-01-15 00:48:39.000 015 13979.54 118.59 54919.69 88888.00 2021-01-15 00:48:40.000 015 13979.58 118.49 54919.72 88888.00 2021-01-15 00:48:41.000 015 13979.25 118.57 54919.48 88888.00 2021-01-15 00:48:42.000 015 13979.37 118.45 54919.69 88888.00 2021-01-15 00:48:43.000 015 13979.84 118.97 54919.20 88888.00 2021-01-15 00:48:44.000 015 13979.52 118.37 54919.62 88888.00 2021-01-15 00:48:45.000 015 13979.60 118.51 54919.77 88888.00 2021-01-15 00:48:46.000 015 13979.27 118.59 54919.28 88888.00 2021-01-15 00:48:47.000 015 13979.32 118.65 54919.64 88888.00 2021-01-15 00:48:48.000 015 13978.90 118.47 54919.64 88888.00 2021-01-15 00:48:49.000 015 13979.37 118.31 54919.70 88888.00 2021-01-15 00:48:50.000 015 13982.33 121.55 54916.56 88888.00 2021-01-15 00:48:51.000 015 13979.39 118.48 54919.64 88888.00 2021-01-15 00:48:52.000 015 13979.32 118.38 54919.51 88888.00 2021-01-15 00:48:53.000 015 13979.39 118.67 54919.58 88888.00 2021-01-15 00:48:54.000 015 13979.22 118.51 54919.68 88888.00 2021-01-15 00:48:55.000 015 13979.46 118.48 54919.55 88888.00 2021-01-15 00:48:56.000 015 13979.32 118.53 54919.51 88888.00 2021-01-15 00:48:57.000 015 13979.45 118.60 54919.57 88888.00 2021-01-15 00:48:58.000 015 13979.77 118.60 54919.59 88888.00 2021-01-15 00:48:59.000 015 13979.33 118.64 54919.65 88888.00 2021-01-15 00:49:00.000 015 13979.26 118.56 54919.72 88888.00 2021-01-15 00:49:01.000 015 13979.33 118.77 54919.44 88888.00 2021-01-15 00:49:02.000 015 13979.18 118.69 54919.48 88888.00 2021-01-15 00:49:03.000 015 13979.80 118.76 54919.44 88888.00 2021-01-15 00:49:04.000 015 13979.35 118.59 54919.53 88888.00 2021-01-15 00:49:05.000 015 13981.35 121.78 54916.51 88888.00 2021-01-15 00:49:06.000 015 13979.25 118.54 54919.52 88888.00 2021-01-15 00:49:07.000 015 13979.14 118.78 54919.40 88888.00 2021-01-15 00:49:08.000 015 13979.77 118.72 54919.49 88888.00 2021-01-15 00:49:09.000 015 13979.21 118.58 54919.63 88888.00 2021-01-15 00:49:10.000 015 13979.08 118.51 54919.44 88888.00 2021-01-15 00:49:11.000 015 13982.24 121.71 54916.48 88888.00 2021-01-15 00:49:12.000 015 13979.29 118.70 54919.61 88888.00 2021-01-15 00:49:13.000 015 13979.41 118.59 54919.52 88888.00 2021-01-15 00:49:14.000 015 13979.27 118.59 54919.71 88888.00 2021-01-15 00:49:15.000 015 13979.55 118.72 54919.43 88888.00 2021-01-15 00:49:16.000 015 13979.18 118.43 54919.51 88888.00 2021-01-15 00:49:17.000 015 13979.32 118.45 54919.60 88888.00 2021-01-15 00:49:18.000 015 13979.18 118.39 54919.57 88888.00 2021-01-15 00:49:19.000 015 13979.18 118.59 54919.67 88888.00 2021-01-15 00:49:20.000 015 13978.96 118.44 54919.54 88888.00 2021-01-15 00:49:21.000 015 13979.02 118.39 54919.45 88888.00 2021-01-15 00:49:22.000 015 13979.20 118.42 54919.60 88888.00 2021-01-15 00:49:23.000 015 13979.13 118.37 54919.44 88888.00 2021-01-15 00:49:24.000 015 13979.02 118.53 54919.71 88888.00 2021-01-15 00:49:25.000 015 13979.20 118.57 54919.63 88888.00 2021-01-15 00:49:26.000 015 13979.62 118.42 54919.64 88888.00 2021-01-15 00:49:27.000 015 13979.36 118.45 54919.70 88888.00 2021-01-15 00:49:28.000 015 13982.86 121.48 54916.52 88888.00 2021-01-15 00:49:29.000 015 13979.27 118.53 54919.64 88888.00 2021-01-15 00:49:30.000 015 13979.07 118.53 54919.59 88888.00 2021-01-15 00:49:31.000 015 13978.87 118.25 54919.65 88888.00 2021-01-15 00:49:32.000 015 13979.04 118.19 54919.40 88888.00 2021-01-15 00:49:33.000 015 13979.05 118.63 54919.49 88888.00 2021-01-15 00:49:34.000 015 13982.21 121.58 54916.58 88888.00 2021-01-15 00:49:35.000 015 13979.39 118.84 54919.55 88888.00 2021-01-15 00:49:36.000 015 13979.57 118.40 54919.34 88888.00 2021-01-15 00:49:37.000 015 13979.22 118.47 54919.60 88888.00 2021-01-15 00:49:38.000 015 13979.46 118.59 54919.56 88888.00 2021-01-15 00:49:39.000 015 13979.20 118.56 54919.68 88888.00 2021-01-15 00:49:40.000 015 13979.29 118.49 54919.64 88888.00 2021-01-15 00:49:41.000 015 13979.32 118.43 54919.53 88888.00 2021-01-15 00:49:42.000 015 13979.56 118.53 54919.52 88888.00 2021-01-15 00:49:43.000 015 13979.58 118.61 54919.53 88888.00 2021-01-15 00:49:44.000 015 13979.60 118.65 54919.56 88888.00 2021-01-15 00:49:45.000 015 13979.83 118.53 54919.57 88888.00 2021-01-15 00:49:46.000 015 13979.26 118.42 54919.44 88888.00 2021-01-15 00:49:47.000 015 13979.48 118.57 54919.51 88888.00 2021-01-15 00:49:48.000 015 13979.39 118.56 54919.46 88888.00 2021-01-15 00:49:49.000 015 13979.33 118.58 54919.47 88888.00 2021-01-15 00:49:50.000 015 13979.81 118.64 54919.31 88888.00 2021-01-15 00:49:51.000 015 13979.32 118.35 54919.40 88888.00 2021-01-15 00:49:52.000 015 13979.69 118.29 54919.60 88888.00 2021-01-15 00:49:53.000 015 13979.47 118.60 54919.52 88888.00 2021-01-15 00:49:54.000 015 13979.33 118.54 54919.46 88888.00 2021-01-15 00:49:55.000 015 13979.52 118.50 54919.45 88888.00 2021-01-15 00:49:56.000 015 13979.32 118.37 54919.22 88888.00 2021-01-15 00:49:57.000 015 13979.35 118.47 54919.58 88888.00 2021-01-15 00:49:58.000 015 13979.93 119.22 54919.46 88888.00 2021-01-15 00:49:59.000 015 13982.23 121.56 54916.64 88888.00 2021-01-15 00:50:00.000 015 13979.54 118.50 54919.46 88888.00 2021-01-15 00:50:01.000 015 13979.36 118.40 54919.10 88888.00 2021-01-15 00:50:02.000 015 13979.20 118.46 54919.47 88888.00 2021-01-15 00:50:03.000 015 13979.61 118.64 54919.31 88888.00 2021-01-15 00:50:04.000 015 13982.41 121.64 54916.49 88888.00 2021-01-15 00:50:05.000 015 13979.50 118.64 54919.40 88888.00 2021-01-15 00:50:06.000 015 13979.34 118.32 54919.62 88888.00 2021-01-15 00:50:07.000 015 13979.77 118.47 54919.50 88888.00 2021-01-15 00:50:08.000 015 13980.14 118.80 54919.12 88888.00 2021-01-15 00:50:09.000 015 13979.43 118.41 54919.47 88888.00 2021-01-15 00:50:10.000 015 13979.65 118.69 54919.47 88888.00 2021-01-15 00:50:11.000 015 13979.47 118.42 54919.51 88888.00 2021-01-15 00:50:12.000 015 13979.80 118.44 54919.55 88888.00 2021-01-15 00:50:13.000 015 13979.17 118.71 54919.19 88888.00 2021-01-15 00:50:14.000 015 13979.50 118.49 54919.49 88888.00 2021-01-15 00:50:15.000 015 13979.46 118.52 54919.42 88888.00 2021-01-15 00:50:16.000 015 13979.37 118.34 54919.55 88888.00 2021-01-15 00:50:17.000 015 13979.64 118.38 54919.50 88888.00 2021-01-15 00:50:18.000 015 13979.71 118.40 54919.43 88888.00 2021-01-15 00:50:19.000 015 13979.65 118.32 54919.48 88888.00 2021-01-15 00:50:20.000 015 13979.94 118.57 54919.40 88888.00 2021-01-15 00:50:21.000 015 13979.71 118.39 54917.92 88888.00 2021-01-15 00:50:22.000 015 13982.92 121.49 54916.52 88888.00 2021-01-15 00:50:23.000 015 13979.99 118.57 54919.28 88888.00 2021-01-15 00:50:24.000 015 13980.04 118.11 54919.45 88888.00 2021-01-15 00:50:25.000 015 13980.15 118.79 54919.40 88888.00 2021-01-15 00:50:26.000 015 13979.70 118.41 54919.50 88888.00 2021-01-15 00:50:27.000 015 13982.61 121.54 54916.48 88888.00 2021-01-15 00:50:28.000 015 13979.53 118.38 54919.28 88888.00 2021-01-15 00:50:29.000 015 13979.87 118.42 54919.45 88888.00 2021-01-15 00:50:30.000 015 13980.25 118.97 54919.08 88888.00 2021-01-15 00:50:31.000 015 13979.78 118.66 54919.37 88888.00 2021-01-15 00:50:32.000 015 13979.75 118.34 54919.24 88888.00 2021-01-15 00:50:33.000 015 13982.64 121.21 54916.25 88888.00 2021-01-15 00:50:34.000 015 13980.00 118.34 54919.31 88888.00 2021-01-15 00:50:35.000 015 13979.90 118.67 54919.32 88888.00 2021-01-15 00:50:36.000 015 13979.67 118.39 54919.37 88888.00 2021-01-15 00:50:37.000 015 13979.83 118.42 54919.36 88888.00 2021-01-15 00:50:38.000 015 13982.78 121.85 54916.19 88888.00 2021-01-15 00:50:39.000 015 13979.84 118.45 54919.34 88888.00 2021-01-15 00:50:40.000 015 13980.09 118.46 54919.34 88888.00 2021-01-15 00:50:41.000 015 13979.95 118.48 54919.36 88888.00 2021-01-15 00:50:42.000 015 13980.02 118.32 54918.95 88888.00 2021-01-15 00:50:43.000 015 13979.77 118.46 54919.26 88888.00 2021-01-15 00:50:44.000 015 13980.01 118.47 54919.27 88888.00 2021-01-15 00:50:45.000 015 13979.86 118.85 54919.31 88888.00 2021-01-15 00:50:46.000 015 13979.71 118.53 54919.40 88888.00 2021-01-15 00:50:47.000 015 13980.03 118.39 54919.40 88888.00 2021-01-15 00:50:48.000 015 13979.58 118.47 54918.86 88888.00 2021-01-15 00:50:49.000 015 13980.02 118.50 54919.36 88888.00 2021-01-15 00:50:50.000 015 13980.13 118.74 54918.87 88888.00 2021-01-15 00:50:51.000 015 13980.11 118.71 54918.87 88888.00 2021-01-15 00:50:52.000 015 13980.54 119.03 54918.91 88888.00 2021-01-15 00:50:53.000 015 13981.63 121.92 54915.99 88888.00 2021-01-15 00:50:54.000 015 13980.67 118.87 54918.97 88888.00 2021-01-15 00:50:55.000 015 13980.34 118.89 54918.87 88888.00 2021-01-15 00:50:56.000 015 13980.30 118.59 54918.92 88888.00 2021-01-15 00:50:57.000 015 13980.23 118.75 54918.77 88888.00 2021-01-15 00:50:58.000 015 13979.95 118.76 54918.90 88888.00 2021-01-15 00:50:59.000 015 13983.09 121.84 54915.88 88888.00 2021-01-15 00:51:00.000 015 13980.11 118.70 54918.86 88888.00 2021-01-15 00:51:01.000 015 13980.38 118.56 54919.07 88888.00 2021-01-15 00:51:02.000 015 13980.57 118.59 54918.95 88888.00 2021-01-15 00:51:03.000 015 13980.19 118.73 54918.71 88888.00 2021-01-15 00:51:04.000 015 13980.21 118.71 54918.74 88888.00 2021-01-15 00:51:05.000 015 13980.06 118.79 54918.63 88888.00 2021-01-15 00:51:06.000 015 13979.97 118.68 54918.83 88888.00 2021-01-15 00:51:07.000 015 13980.07 118.60 54918.84 88888.00 2021-01-15 00:51:08.000 015 13979.96 118.79 54918.33 88888.00 2021-01-15 00:51:09.000 015 13980.11 118.70 54918.90 88888.00 2021-01-15 00:51:10.000 015 13980.00 118.67 54919.13 88888.00 2021-01-15 00:51:11.000 015 13980.35 118.61 54918.96 88888.00 2021-01-15 00:51:12.000 015 13980.29 118.68 54918.79 88888.00 2021-01-15 00:51:13.000 015 13979.82 118.59 54918.65 88888.00 2021-01-15 00:51:14.000 015 13980.09 118.96 54918.72 88888.00 2021-01-15 00:51:15.000 015 13980.17 118.65 54918.73 88888.00 2021-01-15 00:51:16.000 015 13979.86 118.66 54918.83 88888.00 2021-01-15 00:51:17.000 015 13979.94 118.72 54918.79 88888.00 2021-01-15 00:51:18.000 015 13979.78 118.67 54918.66 88888.00 2021-01-15 00:51:19.000 015 13979.17 118.34 54919.15 88888.00 2021-01-15 00:51:20.000 015 13983.94 121.57 54916.10 88888.00 2021-01-15 00:51:21.000 015 13981.25 118.21 54919.40 88888.00 2021-01-15 00:51:22.000 015 13979.58 118.26 54919.28 88888.00 2021-01-15 00:51:23.000 015 13979.73 118.18 54919.15 88888.00 2021-01-15 00:51:24.000 015 13979.56 118.29 54919.22 88888.00 2021-01-15 00:51:25.000 015 13979.86 118.89 54919.21 88888.00 2021-01-15 00:51:26.000 015 13981.02 121.42 54916.14 88888.00 2021-01-15 00:51:27.000 015 13980.99 118.23 54919.10 88888.00 2021-01-15 00:51:28.000 015 13979.30 118.14 54919.12 88888.00 2021-01-15 00:51:29.000 015 13979.53 118.11 54919.20 88888.00 2021-01-15 00:51:30.000 015 13979.61 118.37 54919.06 88888.00 2021-01-15 00:51:31.000 015 13979.41 118.27 54918.97 88888.00 2021-01-15 00:51:32.000 015 13979.87 118.26 54919.24 88888.00 2021-01-15 00:51:33.000 015 13979.49 118.21 54919.29 88888.00 2021-01-15 00:51:34.000 015 13979.58 118.20 54919.15 88888.00 2021-01-15 00:51:35.000 015 13980.17 118.47 54919.16 88888.00 2021-01-15 00:51:36.000 015 13979.53 118.21 54919.07 88888.00 2021-01-15 00:51:37.000 015 13979.53 118.35 54919.06 88888.00 2021-01-15 00:51:38.000 015 13979.38 118.26 54919.15 88888.00 2021-01-15 00:51:39.000 015 13979.31 118.28 54919.12 88888.00 2021-01-15 00:51:40.000 015 13979.64 118.42 54918.99 88888.00 2021-01-15 00:51:41.000 015 13979.50 118.43 54919.17 88888.00 2021-01-15 00:51:42.000 015 13979.34 118.70 54918.89 88888.00 2021-01-15 00:51:43.000 015 13979.62 118.26 54919.27 88888.00 2021-01-15 00:51:44.000 015 13979.95 118.31 54919.10 88888.00 2021-01-15 00:51:45.000 015 13979.77 118.53 54919.04 88888.00 2021-01-15 00:51:46.000 015 13979.92 118.40 54918.96 88888.00 2021-01-15 00:51:47.000 015 13979.27 118.44 54919.10 88888.00 2021-01-15 00:51:48.000 015 13979.60 118.53 54919.24 88888.00 2021-01-15 00:51:49.000 015 13979.71 118.73 54918.96 88888.00 2021-01-15 00:51:50.000 015 13979.66 118.50 54918.96 88888.00 2021-01-15 00:51:51.000 015 13982.36 121.52 54916.10 88888.00 2021-01-15 00:51:52.000 015 13980.16 118.52 54919.09 88888.00 2021-01-15 00:51:53.000 015 13979.67 118.46 54919.29 88888.00 2021-01-15 00:51:54.000 015 13979.53 118.68 54919.04 88888.00 2021-01-15 00:51:55.000 015 13979.69 118.93 54919.03 88888.00 2021-01-15 00:51:56.000 015 13981.21 121.63 54916.19 88888.00 2021-01-15 00:51:57.000 015 13980.02 118.91 54919.11 88888.00 2021-01-15 00:51:58.000 015 13979.58 118.53 54919.22 88888.00 2021-01-15 00:51:59.000 015 13979.65 118.44 54919.15 88888.00 2021-01-15 00:52:00.000 015 13979.59 118.23 54919.05 88888.00 2021-01-15 00:52:01.000 015 13979.70 118.34 54919.19 88888.00 2021-01-15 00:52:02.000 015 13979.58 118.09 54919.03 88888.00 2021-01-15 00:52:03.000 015 13979.52 118.43 54919.12 88888.00 2021-01-15 00:52:04.000 015 13979.53 118.57 54919.09 88888.00 2021-01-15 00:52:05.000 015 13979.58 118.56 54919.02 88888.00 2021-01-15 00:52:06.000 015 13979.55 118.75 54919.30 88888.00 2021-01-15 00:52:07.000 015 13980.08 118.49 54919.24 88888.00 2021-01-15 00:52:08.000 015 13983.48 121.86 54916.09 88888.00 2021-01-15 00:52:09.000 015 13980.21 118.53 54919.15 88888.00 2021-01-15 00:52:10.000 015 13980.28 119.30 54919.06 88888.00 2021-01-15 00:52:11.000 015 13979.78 118.67 54918.97 88888.00 2021-01-15 00:52:12.000 015 13979.99 118.91 54919.21 88888.00 2021-01-15 00:52:13.000 015 13979.51 118.78 54919.18 88888.00 2021-01-15 00:52:14.000 015 13982.36 121.71 54916.17 88888.00 2021-01-15 00:52:15.000 015 13980.22 118.52 54919.08 88888.00 2021-01-15 00:52:16.000 015 13979.97 119.22 54919.09 88888.00 2021-01-15 00:52:17.000 015 13979.71 118.72 54919.10 88888.00 2021-01-15 00:52:18.000 015 13979.65 118.68 54919.23 88888.00 2021-01-15 00:52:19.000 015 13979.58 118.72 54919.27 88888.00 2021-01-15 00:52:20.000 015 13979.54 118.82 54919.08 88888.00 2021-01-15 00:52:21.000 015 13979.56 118.91 54919.31 88888.00 2021-01-15 00:52:22.000 015 13979.77 118.84 54919.24 88888.00 2021-01-15 00:52:23.000 015 13979.52 118.72 54919.29 88888.00 2021-01-15 00:52:24.000 015 13979.82 119.11 54919.33 88888.00 2021-01-15 00:52:25.000 015 13979.74 118.91 54919.12 88888.00 2021-01-15 00:52:26.000 015 13979.74 118.72 54919.14 88888.00 2021-01-15 00:52:27.000 015 13982.85 122.00 54916.13 88888.00 2021-01-15 00:52:28.000 015 13979.60 118.75 54919.41 88888.00 2021-01-15 00:52:29.000 015 13979.65 118.78 54919.40 88888.00 2021-01-15 00:52:30.000 015 13979.80 118.98 54919.21 88888.00 2021-01-15 00:52:31.000 015 13980.18 118.99 54919.01 88888.00 2021-01-15 00:52:32.000 015 13979.79 118.91 54919.20 88888.00 2021-01-15 00:52:33.000 015 13979.65 118.92 54919.42 88888.00 2021-01-15 00:52:34.000 015 13979.73 118.89 54919.40 88888.00 2021-01-15 00:52:35.000 015 13979.74 119.03 54919.27 88888.00 2021-01-15 00:52:36.000 015 13980.06 118.97 54919.49 88888.00 2021-01-15 00:52:37.000 015 13979.72 118.91 54919.33 88888.00 2021-01-15 00:52:38.000 015 13979.96 118.92 54919.24 88888.00 2021-01-15 00:52:39.000 015 13979.86 118.90 54919.43 88888.00 2021-01-15 00:52:40.000 015 13979.85 118.75 54919.21 88888.00 2021-01-15 00:52:41.000 015 13979.86 118.97 54919.22 88888.00 2021-01-15 00:52:42.000 015 13980.55 122.25 54916.32 88888.00 2021-01-15 00:52:43.000 015 13981.23 118.72 54919.28 88888.00 2021-01-15 00:52:44.000 015 13979.70 118.92 54919.48 88888.00 2021-01-15 00:52:45.000 015 13979.77 119.00 54919.44 88888.00 2021-01-15 00:52:46.000 015 13980.20 118.84 54919.33 88888.00 2021-01-15 00:52:47.000 015 13979.52 118.97 54919.44 88888.00 2021-01-15 00:52:48.000 015 13982.75 121.84 54916.55 88888.00 2021-01-15 00:52:49.000 015 13979.56 118.83 54919.49 88888.00 2021-01-15 00:52:50.000 015 13979.91 118.89 54919.39 88888.00 2021-01-15 00:52:51.000 015 13980.27 118.78 54919.36 88888.00 2021-01-15 00:52:52.000 015 13980.32 119.09 54919.43 88888.00 2021-01-15 00:52:53.000 015 13979.80 118.84 54919.48 88888.00 2021-01-15 00:52:54.000 015 13979.95 118.84 54919.40 88888.00 2021-01-15 00:52:55.000 015 13980.09 118.91 54919.40 88888.00 2021-01-15 00:52:56.000 015 13980.16 118.81 54919.40 88888.00 2021-01-15 00:52:57.000 015 13979.49 119.08 54919.40 88888.00 2021-01-15 00:52:58.000 015 13979.80 118.85 54919.46 88888.00 2021-01-15 00:52:59.000 015 13979.86 118.93 54919.48 88888.00 2021-01-15 00:53:00.000 015 13979.90 118.87 54919.53 88888.00 2021-01-15 00:53:01.000 015 13979.90 118.76 54919.39 88888.00 2021-01-15 00:53:02.000 015 13979.51 118.94 54919.53 88888.00 2021-01-15 00:53:03.000 015 13979.96 118.91 54919.42 88888.00 2021-01-15 00:53:04.000 015 13980.08 118.97 54917.16 88888.00 2021-01-15 00:53:05.000 015 13982.93 121.79 54916.37 88888.00 2021-01-15 00:53:06.000 015 13980.07 119.02 54919.32 88888.00 2021-01-15 00:53:07.000 015 13980.09 119.08 54919.40 88888.00 2021-01-15 00:53:08.000 015 13980.06 118.98 54919.65 88888.00 2021-01-15 00:53:09.000 015 13980.33 119.09 54919.48 88888.00 2021-01-15 00:53:10.000 015 13982.54 121.86 54916.32 88888.00 2021-01-15 00:53:11.000 015 13980.18 118.93 54919.32 88888.00 2021-01-15 00:53:12.000 015 13980.44 119.02 54919.55 88888.00 2021-01-15 00:53:13.000 015 13980.27 118.88 54919.75 88888.00 2021-01-15 00:53:14.000 015 13980.16 119.03 54919.53 88888.00 2021-01-15 00:53:15.000 015 13980.15 118.98 54919.48 88888.00 2021-01-15 00:53:16.000 015 13979.83 119.15 54919.67 88888.00 2021-01-15 00:53:17.000 015 13979.78 119.09 54919.43 88888.00 2021-01-15 00:53:18.000 015 13980.00 119.16 54919.62 88888.00 2021-01-15 00:53:19.000 015 13983.34 122.23 54916.53 88888.00 2021-01-15 00:53:20.000 015 13980.15 119.04 54919.40 88888.00 2021-01-15 00:53:21.000 015 13980.45 119.09 54919.65 88888.00 2021-01-15 00:53:22.000 015 13980.54 118.87 54919.55 88888.00 2021-01-15 00:53:23.000 015 13980.34 119.09 54919.64 88888.00 2021-01-15 00:53:24.000 015 13980.57 118.91 54919.55 88888.00 2021-01-15 00:53:25.000 015 13980.13 119.15 54919.47 88888.00 2021-01-15 00:53:26.000 015 13980.10 119.28 54919.53 88888.00 2021-01-15 00:53:27.000 015 13980.34 119.14 54919.51 88888.00 2021-01-15 00:53:28.000 015 13980.39 118.96 54919.59 88888.00 2021-01-15 00:53:29.000 015 13980.21 119.10 54919.53 88888.00 2021-01-15 00:53:30.000 015 13979.91 119.11 54919.48 88888.00 2021-01-15 00:53:31.000 015 13980.46 119.09 54919.54 88888.00 2021-01-15 00:53:32.000 015 13980.67 119.04 54919.51 88888.00 2021-01-15 00:53:33.000 015 13980.11 118.98 54919.71 88888.00 2021-01-15 00:53:34.000 015 13980.12 119.14 54919.55 88888.00 2021-01-15 00:53:35.000 015 13979.91 118.98 54919.46 88888.00 2021-01-15 00:53:36.000 015 13980.31 119.45 54919.59 88888.00 2021-01-15 00:53:37.000 015 13980.64 119.20 54919.57 88888.00 2021-01-15 00:53:38.000 015 13980.01 119.26 54919.59 88888.00 2021-01-15 00:53:39.000 015 13979.85 120.76 54916.76 88888.00 2021-01-15 00:53:40.000 015 13982.66 118.97 54919.81 88888.00 2021-01-15 00:53:41.000 015 13979.91 119.17 54919.63 88888.00 2021-01-15 00:53:42.000 015 13980.24 119.11 54919.59 88888.00 2021-01-15 00:53:43.000 015 13980.13 119.30 54919.54 88888.00 2021-01-15 00:53:44.000 015 13979.88 119.06 54919.71 88888.00 2021-01-15 00:53:45.000 015 13980.90 122.12 54916.58 88888.00 2021-01-15 00:53:46.000 015 13981.10 119.08 54919.65 88888.00 2021-01-15 00:53:47.000 015 13980.55 119.36 54919.53 88888.00 2021-01-15 00:53:48.000 015 13980.02 119.28 54919.62 88888.00 2021-01-15 00:53:49.000 015 13983.61 122.00 54916.46 88888.00 2021-01-15 00:53:50.000 015 13979.85 119.17 54919.56 88888.00 2021-01-15 00:53:51.000 015 13979.94 119.06 54919.64 88888.00 2021-01-15 00:53:52.000 015 13980.52 119.85 54919.46 88888.00 2021-01-15 00:53:53.000 015 13979.97 119.14 54919.65 88888.00 2021-01-15 00:53:54.000 015 13980.04 119.21 54919.71 88888.00 2021-01-15 00:53:55.000 015 13981.25 122.19 54916.67 88888.00 2021-01-15 00:53:56.000 015 13981.24 119.35 54919.75 88888.00 2021-01-15 00:53:57.000 015 13980.52 119.38 54919.61 88888.00 2021-01-15 00:53:58.000 015 13980.44 119.32 54919.56 88888.00 2021-01-15 00:53:59.000 015 13980.02 119.21 54919.65 88888.00 2021-01-15 00:54:00.000 015 13980.09 119.40 54919.78 88888.00 2021-01-15 00:54:01.000 015 13980.07 119.35 54919.68 88888.00 2021-01-15 00:54:02.000 015 13980.74 119.09 54919.48 88888.00 2021-01-15 00:54:03.000 015 13979.95 119.39 54919.58 88888.00 2021-01-15 00:54:04.000 015 13980.48 119.20 54919.62 88888.00 2021-01-15 00:54:05.000 015 13980.06 119.24 54919.57 88888.00 2021-01-15 00:54:06.000 015 13979.90 119.07 54919.58 88888.00 2021-01-15 00:54:07.000 015 13980.53 119.70 54919.55 88888.00 2021-01-15 00:54:08.000 015 13980.08 119.27 54919.47 88888.00 2021-01-15 00:54:09.000 015 13980.04 119.21 54919.69 88888.00 2021-01-15 00:54:10.000 015 13980.02 119.14 54919.61 88888.00 2021-01-15 00:54:11.000 015 13980.02 118.96 54919.72 88888.00 2021-01-15 00:54:12.000 015 13979.96 119.15 54919.52 88888.00 2021-01-15 00:54:13.000 015 13979.99 119.28 54919.63 88888.00 2021-01-15 00:54:14.000 015 13980.29 119.09 54919.58 88888.00 2021-01-15 00:54:15.000 015 13980.05 118.97 54919.49 88888.00 2021-01-15 00:54:16.000 015 13979.86 118.93 54919.82 88888.00 2021-01-15 00:54:17.000 015 13980.40 119.17 54919.53 88888.00 2021-01-15 00:54:18.000 015 13979.87 119.00 54919.59 88888.00 2021-01-15 00:54:19.000 015 13979.99 119.05 54918.15 88888.00 2021-01-15 00:54:20.000 015 13982.87 121.85 54919.00 88888.00 2021-01-15 00:54:21.000 015 13979.90 118.95 54919.59 88888.00 2021-01-15 00:54:22.000 015 13979.98 119.02 54919.59 88888.00 2021-01-15 00:54:23.000 015 13980.01 118.86 54919.78 88888.00 2021-01-15 00:54:24.000 015 13979.90 119.35 54919.66 88888.00 2021-01-15 00:54:25.000 015 13981.92 121.94 54916.51 88888.00 2021-01-15 00:54:26.000 015 13979.85 118.90 54919.65 88888.00 2021-01-15 00:54:27.000 015 13980.49 119.59 54918.99 88888.00 2021-01-15 00:54:28.000 015 13980.21 119.06 54919.81 88888.00 2021-01-15 00:54:29.000 015 13980.18 119.02 54919.54 88888.00 2021-01-15 00:54:30.000 015 13979.73 118.84 54919.65 88888.00 2021-01-15 00:54:31.000 015 13979.72 118.89 54919.75 88888.00 2021-01-15 00:54:32.000 015 13979.91 119.05 54919.57 88888.00 2021-01-15 00:54:33.000 015 13979.76 118.98 54919.67 88888.00 2021-01-15 00:54:34.000 015 13979.85 118.97 54919.78 88888.00 2021-01-15 00:54:35.000 015 13982.73 121.95 54916.57 88888.00 2021-01-15 00:54:36.000 015 13979.82 118.86 54919.84 88888.00 2021-01-15 00:54:37.000 015 13980.09 119.11 54919.62 88888.00 2021-01-15 00:54:38.000 015 13979.58 119.02 54919.58 88888.00 2021-01-15 00:54:39.000 015 13979.80 119.10 54919.64 88888.00 2021-01-15 00:54:40.000 015 13979.63 119.31 54919.78 88888.00 2021-01-15 00:54:41.000 015 13982.71 121.93 54916.69 88888.00 2021-01-15 00:54:42.000 015 13979.56 119.16 54919.65 88888.00 2021-01-15 00:54:43.000 015 13980.01 119.23 54919.68 88888.00 2021-01-15 00:54:44.000 015 13979.69 119.09 54919.65 88888.00 2021-01-15 00:54:45.000 015 13979.53 118.96 54919.73 88888.00 2021-01-15 00:54:46.000 015 13979.89 119.21 54919.75 88888.00 2021-01-15 00:54:47.000 015 13979.77 119.26 54919.66 88888.00 2021-01-15 00:54:48.000 015 13979.96 119.04 54919.57 88888.00 2021-01-15 00:54:49.000 015 13980.14 119.06 54919.63 88888.00 2021-01-15 00:54:50.000 015 13979.66 119.03 54919.59 88888.00 2021-01-15 00:54:51.000 015 13979.59 119.19 54919.74 88888.00 2021-01-15 00:54:52.000 015 13979.52 119.25 54919.66 88888.00 2021-01-15 00:54:53.000 015 13979.90 119.07 54919.58 88888.00 2021-01-15 00:54:54.000 015 13979.70 119.03 54919.60 88888.00 2021-01-15 00:54:55.000 015 13979.74 119.21 54919.80 88888.00 2021-01-15 00:54:56.000 015 13980.02 119.12 54919.61 88888.00 2021-01-15 00:54:57.000 015 13979.68 119.22 54919.72 88888.00 2021-01-15 00:54:58.000 015 13979.72 119.16 54919.67 88888.00 2021-01-15 00:54:59.000 015 13980.11 119.10 54919.59 88888.00 2021-01-15 00:55:00.000 015 13980.21 119.52 54919.60 88888.00 2021-01-15 00:55:01.000 015 13980.04 119.04 54919.67 88888.00 2021-01-15 00:55:02.000 015 13981.77 119.13 54919.89 88888.00 2021-01-15 00:55:03.000 015 13979.71 119.12 54919.76 88888.00 2021-01-15 00:55:04.000 015 13979.48 119.07 54919.71 88888.00 2021-01-15 00:55:05.000 015 13979.70 119.18 54919.59 88888.00 2021-01-15 00:55:06.000 015 13982.65 122.01 54916.87 88888.00 2021-01-15 00:55:07.000 015 13980.32 119.20 54919.55 88888.00 2021-01-15 00:55:08.000 015 13981.63 122.13 54916.71 88888.00 2021-01-15 00:55:09.000 015 13979.82 119.16 54919.71 88888.00 2021-01-15 00:55:10.000 015 13979.64 118.91 54919.59 88888.00 2021-01-15 00:55:11.000 015 13979.68 119.12 54919.70 88888.00 2021-01-15 00:55:12.000 015 13979.48 118.86 54919.73 88888.00 2021-01-15 00:55:13.000 015 13980.03 119.34 54919.55 88888.00 2021-01-15 00:55:14.000 015 13979.72 119.07 54919.70 88888.00 2021-01-15 00:55:15.000 015 13979.71 119.05 54919.73 88888.00 2021-01-15 00:55:16.000 015 13979.68 118.88 54919.89 88888.00 2021-01-15 00:55:17.000 015 13979.66 118.84 54919.66 88888.00 2021-01-15 00:55:18.000 015 13979.83 118.87 54919.75 88888.00 2021-01-15 00:55:19.000 015 13979.79 119.04 54919.62 88888.00 2021-01-15 00:55:20.000 015 13979.94 118.90 54919.66 88888.00 2021-01-15 00:55:21.000 015 13979.32 118.88 54919.77 88888.00 2021-01-15 00:55:22.000 015 13979.61 118.96 54919.63 88888.00 2021-01-15 00:55:23.000 015 13979.92 119.02 54919.83 88888.00 2021-01-15 00:55:24.000 015 13980.28 119.08 54919.76 88888.00 2021-01-15 00:55:25.000 015 13979.64 118.99 54919.70 88888.00 2021-01-15 00:55:26.000 015 13979.92 118.91 54919.85 88888.00 2021-01-15 00:55:27.000 015 13979.56 118.89 54919.83 88888.00 2021-01-15 00:55:28.000 015 13982.70 121.95 54916.74 88888.00 2021-01-15 00:55:29.000 015 13979.73 119.06 54919.66 88888.00 2021-01-15 00:55:30.000 015 13979.73 118.87 54919.78 88888.00 2021-01-15 00:55:31.000 015 13979.56 118.90 54919.58 88888.00 2021-01-15 00:55:32.000 015 13979.45 118.97 54919.64 88888.00 2021-01-15 00:55:33.000 015 13979.88 118.87 54919.55 88888.00 2021-01-15 00:55:34.000 015 13982.81 122.03 54916.54 88888.00 2021-01-15 00:55:35.000 015 13979.39 118.88 54919.64 88888.00 2021-01-15 00:55:36.000 015 13979.52 120.57 54916.50 88888.00 2021-01-15 00:55:37.000 015 13982.54 118.83 54919.52 88888.00 2021-01-15 00:55:38.000 015 13979.60 118.97 54919.86 88888.00 2021-01-15 00:55:39.000 015 13979.70 118.86 54919.48 88888.00 2021-01-15 00:55:40.000 015 13979.97 118.86 54919.75 88888.00 2021-01-15 00:55:41.000 015 13979.95 118.79 54916.45 88888.00 2021-01-15 00:55:42.000 015 13982.76 122.17 54916.41 88888.00 2021-01-15 00:55:43.000 015 13980.53 118.77 54919.45 88888.00 2021-01-15 00:55:44.000 015 13979.61 118.94 54919.50 88888.00 2021-01-15 00:55:45.000 015 13979.67 118.86 54919.69 88888.00 2021-01-15 00:55:46.000 015 13979.57 118.88 54919.58 88888.00 2021-01-15 00:55:47.000 015 13979.44 118.91 54919.75 88888.00 2021-01-15 00:55:48.000 015 13979.68 118.80 54919.68 88888.00 2021-01-15 00:55:49.000 015 13979.58 118.91 54919.47 88888.00 2021-01-15 00:55:50.000 015 13979.73 118.91 54919.60 88888.00 2021-01-15 00:55:51.000 015 13979.81 118.84 54919.44 88888.00 2021-01-15 00:55:52.000 015 13979.30 118.83 54919.67 88888.00 2021-01-15 00:55:53.000 015 13979.47 118.89 54919.61 88888.00 2021-01-15 00:55:54.000 015 13979.70 118.92 54919.53 88888.00 2021-01-15 00:55:55.000 015 13979.33 118.98 54919.65 88888.00 2021-01-15 00:55:56.000 015 13979.83 119.05 54919.54 88888.00 2021-01-15 00:55:57.000 015 13979.20 118.82 54919.63 88888.00 2021-01-15 00:55:58.000 015 13979.32 118.76 54919.57 88888.00 2021-01-15 00:55:59.000 015 13979.50 119.74 54919.40 88888.00 2021-01-15 00:56:00.000 015 13979.60 118.99 54919.48 88888.00 2021-01-15 00:56:01.000 015 13979.25 119.54 54919.63 88888.00 2021-01-15 00:56:02.000 015 13982.26 121.99 54916.46 88888.00 2021-01-15 00:56:03.000 015 13979.50 119.02 54919.69 88888.00 2021-01-15 00:56:04.000 015 13979.57 119.15 54919.39 88888.00 2021-01-15 00:56:05.000 015 13979.26 119.24 54919.33 88888.00 2021-01-15 00:56:06.000 015 13979.75 119.18 54919.60 88888.00 2021-01-15 00:56:07.000 015 13982.14 122.12 54916.48 88888.00 2021-01-15 00:56:08.000 015 13979.20 119.21 54919.69 88888.00 2021-01-15 00:56:09.000 015 13979.25 119.30 54919.50 88888.00 2021-01-15 00:56:10.000 015 13978.89 119.35 54919.62 88888.00 2021-01-15 00:56:11.000 015 13979.46 119.13 54919.53 88888.00 2021-01-15 00:56:12.000 015 13979.26 119.10 54919.56 88888.00 2021-01-15 00:56:13.000 015 13979.17 119.07 54919.42 88888.00 2021-01-15 00:56:14.000 015 13979.28 119.12 54919.45 88888.00 2021-01-15 00:56:15.000 015 13979.10 119.07 54919.43 88888.00 2021-01-15 00:56:16.000 015 13979.56 119.04 54919.48 88888.00 2021-01-15 00:56:17.000 015 13979.36 118.95 54919.61 88888.00 2021-01-15 00:56:18.000 015 13979.32 119.04 54919.43 88888.00 2021-01-15 00:56:19.000 015 13979.31 119.14 54919.40 88888.00 2021-01-15 00:56:20.000 015 13979.31 119.27 54919.53 88888.00 2021-01-15 00:56:21.000 015 13982.29 122.15 54916.50 88888.00 2021-01-15 00:56:22.000 015 13979.47 119.02 54919.65 88888.00 2021-01-15 00:56:23.000 015 13979.53 119.09 54919.46 88888.00 2021-01-15 00:56:24.000 015 13979.33 119.43 54919.42 88888.00 2021-01-15 00:56:25.000 015 13979.29 118.93 54919.54 88888.00 2021-01-15 00:56:26.000 015 13979.73 122.09 54916.37 88888.00 2021-01-15 00:56:27.000 015 13980.69 119.25 54919.46 88888.00 2021-01-15 00:56:28.000 015 13979.36 118.91 54919.59 88888.00 2021-01-15 00:56:29.000 015 13979.99 119.85 54919.41 88888.00 2021-01-15 00:56:30.000 015 13979.29 119.03 54919.52 88888.00 2021-01-15 00:56:31.000 015 13979.47 119.16 54919.59 88888.00 2021-01-15 00:56:32.000 015 13979.47 119.28 54919.50 88888.00 2021-01-15 00:56:33.000 015 13979.32 119.12 54919.50 88888.00 2021-01-15 00:56:34.000 015 13979.46 119.08 54919.48 88888.00 2021-01-15 00:56:35.000 015 13979.51 118.98 54919.57 88888.00 2021-01-15 00:56:36.000 015 13979.34 119.40 54919.46 88888.00 2021-01-15 00:56:37.000 015 13979.45 119.11 54919.42 88888.00 2021-01-15 00:56:38.000 015 13982.09 122.17 54916.44 88888.00 2021-01-15 00:56:39.000 015 13979.33 119.03 54919.39 88888.00 2021-01-15 00:56:40.000 015 13979.41 118.97 54919.45 88888.00 2021-01-15 00:56:41.000 015 13979.44 119.00 54919.47 88888.00 2021-01-15 00:56:42.000 015 13979.43 118.95 54919.69 88888.00 2021-01-15 00:56:43.000 015 13979.56 119.31 54919.52 88888.00 2021-01-15 00:56:44.000 015 13979.53 119.09 54919.44 88888.00 2021-01-15 00:56:45.000 015 13979.38 118.93 54919.46 88888.00 2021-01-15 00:56:46.000 015 13979.25 118.96 54919.78 88888.00 2021-01-15 00:56:47.000 015 13979.22 118.93 54919.43 88888.00 2021-01-15 00:56:48.000 015 13979.28 119.01 54919.46 88888.00 2021-01-15 00:56:49.000 015 13979.30 118.96 54919.43 88888.00 2021-01-15 00:56:50.000 015 13979.94 119.09 54919.64 88888.00 2021-01-15 00:56:51.000 015 13979.39 119.07 54919.65 88888.00 2021-01-15 00:56:52.000 015 13979.20 118.98 54919.67 88888.00 2021-01-15 00:56:53.000 015 13982.07 121.91 54916.45 88888.00 2021-01-15 00:56:54.000 015 13979.58 119.15 54919.34 88888.00 2021-01-15 00:56:55.000 015 13979.11 119.42 54919.41 88888.00 2021-01-15 00:56:56.000 015 13979.13 119.09 54919.35 88888.00 2021-01-15 00:56:57.000 015 13979.16 118.92 54919.51 88888.00 2021-01-15 00:56:58.000 015 13979.36 119.09 54919.33 88888.00 2021-01-15 00:56:59.000 015 13981.93 122.21 54916.44 88888.00 2021-01-15 00:57:00.000 015 13979.09 119.18 54919.36 88888.00 2021-01-15 00:57:01.000 015 13978.87 119.24 54919.38 88888.00 2021-01-15 00:57:02.000 015 13979.15 119.24 54919.61 88888.00 2021-01-15 00:57:03.000 015 13979.17 118.94 54919.55 88888.00 2021-01-15 00:57:04.000 015 13979.46 119.61 54919.36 88888.00 2021-01-15 00:57:05.000 015 13979.23 119.21 54919.42 88888.00 2021-01-15 00:57:06.000 015 13979.52 119.14 54919.41 88888.00 2021-01-15 00:57:07.000 015 13979.42 119.00 54919.61 88888.00 2021-01-15 00:57:08.000 015 13983.64 122.48 54916.41 88888.00 2021-01-15 00:57:09.000 015 13981.70 119.16 54919.37 88888.00 2021-01-15 00:57:10.000 015 13979.30 119.07 54919.47 88888.00 2021-01-15 00:57:11.000 015 13979.49 119.54 54919.44 88888.00 2021-01-15 00:57:12.000 015 13979.27 118.94 54919.62 88888.00 2021-01-15 00:57:13.000 015 13979.30 119.14 54919.40 88888.00 2021-01-15 00:57:14.000 015 13982.27 122.41 54916.36 88888.00 2021-01-15 00:57:15.000 015 13979.17 119.07 54919.16 88888.00 2021-01-15 00:57:16.000 015 13979.59 119.13 54919.47 88888.00 2021-01-15 00:57:17.000 015 13979.50 119.09 54919.48 88888.00 2021-01-15 00:57:18.000 015 13979.20 119.14 54919.55 88888.00 2021-01-15 00:57:19.000 015 13979.22 119.03 54919.33 88888.00 2021-01-15 00:57:20.000 015 13979.44 119.43 54919.20 88888.00 2021-01-15 00:57:21.000 015 13979.45 119.15 54919.51 88888.00 2021-01-15 00:57:22.000 015 13979.19 119.17 54919.53 88888.00 2021-01-15 00:57:23.000 015 13979.50 119.19 54919.51 88888.00 2021-01-15 00:57:24.000 015 13979.26 118.91 54919.54 88888.00 2021-01-15 00:57:25.000 015 13979.40 119.04 54919.47 88888.00 2021-01-15 00:57:26.000 015 13979.52 119.15 54919.47 88888.00 2021-01-15 00:57:27.000 015 13979.58 119.10 54919.48 88888.00 2021-01-15 00:57:28.000 015 13979.69 119.06 54919.37 88888.00 2021-01-15 00:57:29.000 015 13979.35 119.17 54918.90 88888.00 2021-01-15 00:57:30.000 015 13979.56 119.19 54919.21 88888.00 2021-01-15 00:57:31.000 015 13979.95 119.25 54919.50 88888.00 2021-01-15 00:57:32.000 015 13979.37 119.28 54919.65 88888.00 2021-01-15 00:57:33.000 015 13979.39 119.19 54919.46 88888.00 2021-01-15 00:57:34.000 015 13979.34 119.29 54919.49 88888.00 2021-01-15 00:57:35.000 015 13979.65 119.27 54919.43 88888.00 2021-01-15 00:57:36.000 015 13979.49 119.32 54919.40 88888.00 2021-01-15 00:57:37.000 015 13979.48 119.26 54919.58 88888.00 2021-01-15 00:57:38.000 015 13979.48 119.28 54919.51 88888.00 2021-01-15 00:57:39.000 015 13982.28 122.18 54916.56 88888.00 2021-01-15 00:57:40.000 015 13979.19 119.25 54919.45 88888.00 2021-01-15 00:57:41.000 015 13979.57 119.45 54919.47 88888.00 2021-01-15 00:57:42.000 015 13979.46 119.03 54919.53 88888.00 2021-01-15 00:57:43.000 015 13979.51 119.35 54919.47 88888.00 2021-01-15 00:57:44.000 015 13982.37 122.24 54916.50 88888.00 2021-01-15 00:57:45.000 015 13979.53 119.40 54919.67 88888.00 2021-01-15 00:57:46.000 015 13979.52 119.35 54919.40 88888.00 2021-01-15 00:57:47.000 015 13979.65 119.26 54919.67 88888.00 2021-01-15 00:57:48.000 015 13979.46 119.34 54919.64 88888.00 2021-01-15 00:57:49.000 015 13979.38 119.26 54919.84 88888.00 2021-01-15 00:57:50.000 015 13979.54 119.21 54919.59 88888.00 2021-01-15 00:57:51.000 015 13979.48 119.28 54919.54 88888.00 2021-01-15 00:57:52.000 015 13979.33 119.20 54919.56 88888.00 2021-01-15 00:57:53.000 015 13979.51 119.36 54919.68 88888.00 2021-01-15 00:57:54.000 015 13979.33 119.35 54919.84 88888.00 2021-01-15 00:57:55.000 015 13979.67 119.28 54919.75 88888.00 2021-01-15 00:57:56.000 015 13979.46 119.39 54919.65 88888.00 2021-01-15 00:57:57.000 015 13979.60 119.18 54919.71 88888.00 2021-01-15 00:57:58.000 015 13979.34 119.50 54919.88 88888.00 2021-01-15 00:57:59.000 015 13979.42 119.09 54919.57 88888.00 2021-01-15 00:58:00.000 015 13979.52 119.11 54919.71 88888.00 2021-01-15 00:58:01.000 015 13979.14 119.28 54919.65 88888.00 2021-01-15 00:58:02.000 015 13979.17 119.03 54919.74 88888.00 2021-01-15 00:58:03.000 015 13982.14 122.24 54916.52 88888.00 2021-01-15 00:58:04.000 015 13979.17 119.22 54919.79 88888.00 2021-01-15 00:58:05.000 015 13979.18 119.41 54919.65 88888.00 2021-01-15 00:58:06.000 015 13979.04 119.06 54919.65 88888.00 2021-01-15 00:58:07.000 015 13979.19 118.93 54919.75 88888.00 2021-01-15 00:58:08.000 015 13982.11 122.12 54916.74 88888.00 2021-01-15 00:58:09.000 015 13979.14 119.05 54919.64 88888.00 2021-01-15 00:58:10.000 015 13979.02 119.33 54919.82 88888.00 2021-01-15 00:58:11.000 015 13979.41 119.16 54919.78 88888.00 2021-01-15 00:58:12.000 015 13979.14 119.13 54919.94 88888.00 2021-01-15 00:58:13.000 015 13979.20 119.22 54919.59 88888.00 2021-01-15 00:58:14.000 015 13978.98 119.09 54919.78 88888.00 2021-01-15 00:58:15.000 015 13978.95 119.29 54919.93 88888.00 2021-01-15 00:58:16.000 015 13979.21 119.17 54919.70 88888.00 2021-01-15 00:58:17.000 015 13978.99 119.10 54919.78 88888.00 2021-01-15 00:58:18.000 015 13979.11 119.36 54919.46 88888.00 2021-01-15 00:58:19.000 015 13979.20 119.01 54919.60 88888.00 2021-01-15 00:58:20.000 015 13978.95 119.18 54919.64 88888.00 2021-01-15 00:58:21.000 015 13979.00 119.19 54919.64 88888.00 2021-01-15 00:58:22.000 015 13979.23 119.30 54919.55 88888.00 2021-01-15 00:58:23.000 015 13979.18 119.45 54919.42 88888.00 2021-01-15 00:58:24.000 015 13979.09 119.02 54919.61 88888.00 2021-01-15 00:58:25.000 015 13979.14 119.03 54919.59 88888.00 2021-01-15 00:58:26.000 015 13979.06 119.29 54919.54 88888.00 2021-01-15 00:58:27.000 015 13979.08 119.18 54919.65 88888.00 2021-01-15 00:58:28.000 015 13979.56 119.22 54919.70 88888.00 2021-01-15 00:58:29.000 015 13981.90 121.99 54916.67 88888.00 2021-01-15 00:58:30.000 015 13979.00 119.01 54919.66 88888.00 2021-01-15 00:58:31.000 015 13979.56 119.68 54919.62 88888.00 2021-01-15 00:58:32.000 015 13979.03 118.97 54919.65 88888.00 2021-01-15 00:58:33.000 015 13979.69 119.06 54917.70 88888.00 2021-01-15 00:58:34.000 015 13981.90 122.18 54919.65 88888.00 2021-01-15 00:58:35.000 015 13979.07 119.12 54919.82 88888.00 2021-01-15 00:58:36.000 015 13979.25 119.06 54919.71 88888.00 2021-01-15 00:58:37.000 015 13979.08 119.07 54919.69 88888.00 2021-01-15 00:58:38.000 015 13979.72 119.51 54919.59 88888.00 2021-01-15 00:58:39.000 015 13982.23 122.47 54916.68 88888.00 2021-01-15 00:58:40.000 015 13979.31 119.22 54919.76 88888.00 2021-01-15 00:58:41.000 015 13979.85 119.22 54919.49 88888.00 2021-01-15 00:58:42.000 015 13979.27 119.21 54919.83 88888.00 2021-01-15 00:58:43.000 015 13979.19 119.30 54919.26 88888.00 2021-01-15 00:58:44.000 015 13979.20 119.22 54919.84 88888.00 2021-01-15 00:58:45.000 015 13979.70 119.11 54919.62 88888.00 2021-01-15 00:58:46.000 015 13979.20 119.22 54919.68 88888.00 2021-01-15 00:58:47.000 015 13979.22 119.16 54919.69 88888.00 2021-01-15 00:58:48.000 015 13979.27 119.13 54919.71 88888.00 2021-01-15 00:58:49.000 015 13982.32 122.05 54916.53 88888.00 2021-01-15 00:58:50.000 015 13978.90 119.10 54919.79 88888.00 2021-01-15 00:58:51.000 015 13979.44 119.68 54919.62 88888.00 2021-01-15 00:58:52.000 015 13979.25 119.05 54919.85 88888.00 2021-01-15 00:58:53.000 015 13979.48 119.09 54919.79 88888.00 2021-01-15 00:58:54.000 015 13979.12 118.94 54919.73 88888.00 2021-01-15 00:58:55.000 015 13979.79 122.43 54916.63 88888.00 2021-01-15 00:58:56.000 015 13980.66 119.50 54919.74 88888.00 2021-01-15 00:58:57.000 015 13979.25 119.51 54919.77 88888.00 2021-01-15 00:58:58.000 015 13979.58 119.28 54919.89 88888.00 2021-01-15 00:58:59.000 015 13979.47 119.41 54919.83 88888.00 2021-01-15 00:59:00.000 015 13979.12 119.23 54919.77 88888.00 2021-01-15 00:59:01.000 015 13979.19 119.57 54919.21 88888.00 2021-01-15 00:59:02.000 015 13979.39 119.14 54919.78 88888.00 2021-01-15 00:59:03.000 015 13979.32 119.36 54919.69 88888.00 2021-01-15 00:59:04.000 015 13979.18 119.09 54919.64 88888.00 2021-01-15 00:59:05.000 015 13979.11 119.50 54919.70 88888.00 2021-01-15 00:59:06.000 015 13979.39 119.27 54919.74 88888.00 2021-01-15 00:59:07.000 015 13979.52 119.22 54919.68 88888.00 2021-01-15 00:59:08.000 015 13979.57 119.31 54919.66 88888.00 2021-01-15 00:59:09.000 015 13979.19 121.30 54916.71 88888.00 2021-01-15 00:59:10.000 015 13981.85 119.40 54919.78 88888.00 2021-01-15 00:59:11.000 015 13979.37 119.30 54919.71 88888.00 2021-01-15 00:59:12.000 015 13979.66 119.10 54919.58 88888.00 2021-01-15 00:59:13.000 015 13979.22 119.28 54919.73 88888.00 2021-01-15 00:59:14.000 015 13979.17 119.21 54919.74 88888.00 2021-01-15 00:59:15.000 015 13979.19 119.14 54919.78 88888.00 2021-01-15 00:59:16.000 015 13979.89 119.35 54919.53 88888.00 2021-01-15 00:59:17.000 015 13979.46 119.22 54919.70 88888.00 2021-01-15 00:59:18.000 015 13979.25 119.00 54919.54 88888.00 2021-01-15 00:59:19.000 015 13979.44 119.11 54919.38 88888.00 2021-01-15 00:59:20.000 015 13982.23 122.11 54918.11 88888.00 2021-01-15 00:59:21.000 015 13979.21 119.21 54919.65 88888.00 2021-01-15 00:59:22.000 015 13979.27 119.18 54919.77 88888.00 2021-01-15 00:59:23.000 015 13979.77 119.16 54919.71 88888.00 2021-01-15 00:59:24.000 015 13979.37 118.91 54919.84 88888.00 2021-01-15 00:59:25.000 015 13980.66 122.04 54916.74 88888.00 2021-01-15 00:59:26.000 015 13979.73 118.97 54919.61 88888.00 2021-01-15 00:59:27.000 015 13979.23 118.90 54919.57 88888.00 2021-01-15 00:59:28.000 015 13979.22 119.15 54919.67 88888.00 2021-01-15 00:59:29.000 015 13979.43 119.05 54919.71 88888.00 2021-01-15 00:59:30.000 015 13979.12 119.31 54919.90 88888.00 2021-01-15 00:59:31.000 015 13979.46 119.20 54919.59 88888.00 2021-01-15 00:59:32.000 015 13979.13 119.30 54919.65 88888.00 2021-01-15 00:59:33.000 015 13979.46 119.66 54919.68 88888.00 2021-01-15 00:59:34.000 015 13979.19 118.94 54919.87 88888.00 2021-01-15 00:59:35.000 015 13979.27 118.84 54919.49 88888.00 2021-01-15 00:59:36.000 015 13979.03 118.94 54919.55 88888.00 2021-01-15 00:59:37.000 015 13979.42 119.13 54919.61 88888.00 2021-01-15 00:59:38.000 015 13979.58 119.09 54919.64 88888.00 2021-01-15 00:59:39.000 015 13981.87 122.24 54916.70 88888.00 2021-01-15 00:59:40.000 015 13979.02 119.20 54919.70 88888.00 2021-01-15 00:59:41.000 015 13979.26 119.25 54919.11 88888.00 2021-01-15 00:59:42.000 015 13979.02 119.08 54919.53 88888.00 2021-01-15 00:59:43.000 015 13979.14 119.18 54919.73 88888.00 2021-01-15 00:59:44.000 015 13981.92 122.03 54916.63 88888.00 2021-01-15 00:59:45.000 015 13979.39 119.55 54919.76 88888.00 2021-01-15 00:59:46.000 015 13979.01 119.02 54919.23 88888.00 2021-01-15 00:59:47.000 015 13978.98 119.28 54919.67 88888.00 2021-01-15 00:59:48.000 015 13978.92 119.13 54919.58 88888.00 2021-01-15 00:59:49.000 015 13979.12 118.99 54919.55 88888.00 2021-01-15 00:59:50.000 015 13978.90 118.99 54919.54 88888.00 2021-01-15 00:59:51.000 015 13978.76 118.93 54919.56 88888.00 2021-01-15 00:59:52.000 015 13979.04 119.13 54919.56 88888.00 2021-01-15 00:59:53.000 015 13979.14 119.14 54919.65 88888.00 2021-01-15 00:59:54.000 015 13979.02 119.09 54919.79 88888.00 2021-01-15 00:59:55.000 015 13979.08 119.22 54919.61 88888.00 2021-01-15 00:59:56.000 015 13978.80 119.01 54919.83 88888.00 2021-01-15 00:59:57.000 015 13979.31 118.93 54919.72 88888.00 2021-01-15 00:59:58.000 015 13978.82 119.12 54919.56 88888.00 2021-01-15 00:59:59.000 015 13978.89 119.12 54919.58 88888.00 2021-01-15 01:00:00.000 015 13979.39 119.39 54919.74 88888.00 2021-01-15 01:00:01.000 015 13981.34 118.88 54919.76 88888.00 2021-01-15 01:00:02.000 015 13979.00 119.36 54919.60 88888.00 2021-01-15 01:00:03.000 015 13978.89 119.15 54919.63 88888.00 2021-01-15 01:00:04.000 015 13979.13 119.29 54919.79 88888.00 2021-01-15 01:00:05.000 015 13978.98 119.03 54919.69 88888.00 2021-01-15 01:00:06.000 015 13979.01 118.91 54919.81 88888.00 2021-01-15 01:00:07.000 015 13980.82 122.06 54916.53 88888.00 2021-01-15 01:00:08.000 015 13978.90 119.07 54919.46 88888.00 2021-01-15 01:00:09.000 015 13978.87 119.00 54917.68 88888.00 2021-01-15 01:00:10.000 015 13981.99 122.15 54919.61 88888.00 2021-01-15 01:00:11.000 015 13979.02 119.11 54919.65 88888.00 2021-01-15 01:00:12.000 015 13978.95 118.97 54919.66 88888.00 2021-01-15 01:00:13.000 015 13979.15 119.02 54919.53 88888.00 2021-01-15 01:00:14.000 015 13979.00 118.91 54919.70 88888.00 2021-01-15 01:00:15.000 015 13982.12 121.99 54916.52 88888.00 2021-01-15 01:00:16.000 015 13979.31 118.81 54919.61 88888.00 2021-01-15 01:00:17.000 015 13979.05 119.03 54919.59 88888.00 2021-01-15 01:00:18.000 015 13979.16 119.16 54919.43 88888.00 2021-01-15 01:00:19.000 015 13979.09 118.91 54919.53 88888.00 2021-01-15 01:00:20.000 015 13979.31 118.96 54919.55 88888.00 2021-01-15 01:00:21.000 015 13978.96 119.00 54919.60 88888.00 2021-01-15 01:00:22.000 015 13979.29 118.97 54919.45 88888.00 2021-01-15 01:00:23.000 015 13979.05 118.99 54919.51 88888.00 2021-01-15 01:00:24.000 015 13979.39 118.88 54919.68 88888.00 2021-01-15 01:00:25.000 015 13979.01 119.29 54919.54 88888.00 2021-01-15 01:00:26.000 015 13978.87 118.99 54919.42 88888.00 2021-01-15 01:00:27.000 015 13978.72 119.32 54919.60 88888.00 2021-01-15 01:00:28.000 015 13978.98 119.46 54919.54 88888.00 2021-01-15 01:00:29.000 015 13979.27 118.87 54919.26 88888.00 2021-01-15 01:00:30.000 015 13978.95 119.11 54919.47 88888.00 2021-01-15 01:00:31.000 015 13981.76 121.91 54916.37 88888.00 2021-01-15 01:00:32.000 015 13979.27 119.09 54919.55 88888.00 2021-01-15 01:00:33.000 015 13979.03 118.92 54919.47 88888.00 2021-01-15 01:00:34.000 015 13978.87 119.49 54919.66 88888.00 2021-01-15 01:00:35.000 015 13981.90 121.95 54916.48 88888.00 2021-01-15 01:00:36.000 015 13978.87 118.65 54919.70 88888.00 2021-01-15 01:00:37.000 015 13981.77 121.88 54916.42 88888.00 2021-01-15 01:00:38.000 015 13979.12 119.55 54919.54 88888.00 2021-01-15 01:00:39.000 015 13979.06 118.78 54919.47 88888.00 2021-01-15 01:00:40.000 015 13978.98 118.93 54919.51 88888.00 2021-01-15 01:00:41.000 015 13978.76 118.66 54919.65 88888.00 2021-01-15 01:00:42.000 015 13978.90 118.93 54919.54 88888.00 2021-01-15 01:00:43.000 015 13978.95 118.89 54919.61 88888.00 2021-01-15 01:00:44.000 015 13978.87 118.98 54919.61 88888.00 2021-01-15 01:00:45.000 015 13978.96 120.73 54916.46 88888.00 2021-01-15 01:00:46.000 015 13981.83 119.04 54919.68 88888.00 2021-01-15 01:00:47.000 015 13978.98 118.82 54919.54 88888.00 2021-01-15 01:00:48.000 015 13979.29 119.60 54919.42 88888.00 2021-01-15 01:00:49.000 015 13978.74 118.93 54919.48 88888.00 2021-01-15 01:00:50.000 015 13978.85 118.88 54919.34 88888.00 2021-01-15 01:00:51.000 015 13978.98 118.88 54919.53 88888.00 2021-01-15 01:00:52.000 015 13979.08 118.92 54919.46 88888.00 2021-01-15 01:00:53.000 015 13979.15 118.76 54919.32 88888.00 2021-01-15 01:00:54.000 015 13978.94 118.92 54919.63 88888.00 2021-01-15 01:00:55.000 015 13978.89 118.91 54919.21 88888.00 2021-01-15 01:00:56.000 015 13979.21 118.89 54919.58 88888.00 2021-01-15 01:00:57.000 015 13979.08 118.97 54919.46 88888.00 2021-01-15 01:00:58.000 015 13979.23 119.20 54919.63 88888.00 2021-01-15 01:00:59.000 015 13979.28 119.00 54919.65 88888.00 2021-01-15 01:01:00.000 015 13979.22 119.03 54919.50 88888.00 2021-01-15 01:01:01.000 015 13979.38 119.07 54919.70 88888.00 2021-01-15 01:01:02.000 015 13979.16 118.97 54919.64 88888.00 2021-01-15 01:01:03.000 015 13978.99 119.17 54919.46 88888.00 2021-01-15 01:01:04.000 015 13979.52 119.23 54919.54 88888.00 2021-01-15 01:01:05.000 015 13979.32 119.12 54919.56 88888.00 2021-01-15 01:01:06.000 015 13981.99 121.93 54916.74 88888.00 2021-01-15 01:01:07.000 015 13979.13 119.11 54919.70 88888.00 2021-01-15 01:01:08.000 015 13979.08 119.10 54919.53 88888.00 2021-01-15 01:01:09.000 015 13979.18 119.16 54919.63 88888.00 2021-01-15 01:01:10.000 015 13979.30 118.85 54919.65 88888.00 2021-01-15 01:01:11.000 015 13980.96 122.37 54916.44 88888.00 2021-01-15 01:01:12.000 015 13979.32 118.99 54919.58 88888.00 2021-01-15 01:01:13.000 015 13979.23 119.13 54919.44 88888.00 2021-01-15 01:01:14.000 015 13979.29 119.04 54919.59 88888.00 2021-01-15 01:01:15.000 015 13979.37 119.24 54919.50 88888.00 2021-01-15 01:01:16.000 015 13979.35 119.09 54919.51 88888.00 2021-01-15 01:01:17.000 015 13979.32 119.06 54919.20 88888.00 2021-01-15 01:01:18.000 015 13979.15 119.09 54919.53 88888.00 2021-01-15 01:01:19.000 015 13979.33 119.16 54919.74 88888.00 2021-01-15 01:01:20.000 015 13979.57 119.16 54919.53 88888.00 2021-01-15 01:01:21.000 015 13979.52 119.36 54919.46 88888.00 2021-01-15 01:01:22.000 015 13979.49 119.08 54919.42 88888.00 2021-01-15 01:01:23.000 015 13979.27 119.12 54919.66 88888.00 2021-01-15 01:01:24.000 015 13979.74 119.22 54919.71 88888.00 2021-01-15 01:01:25.000 015 13979.92 119.16 54919.63 88888.00 2021-01-15 01:01:26.000 015 13979.63 119.47 54919.64 88888.00 2021-01-15 01:01:27.000 015 13982.65 122.22 54916.30 88888.00 2021-01-15 01:01:28.000 015 13979.55 119.06 54919.65 88888.00 2021-01-15 01:01:29.000 015 13979.81 119.16 54919.66 88888.00 2021-01-15 01:01:30.000 015 13979.64 119.20 54919.78 88888.00 2021-01-15 01:01:31.000 015 13979.53 119.49 54919.74 88888.00 2021-01-15 01:01:32.000 015 13981.38 122.22 54916.83 88888.00 2021-01-15 01:01:33.000 015 13979.65 119.08 54919.11 88888.00 2021-01-15 01:01:34.000 015 13979.54 119.41 54919.81 88888.00 2021-01-15 01:01:35.000 015 13979.72 119.24 54919.63 88888.00 2021-01-15 01:01:36.000 015 13979.54 119.03 54919.78 88888.00 2021-01-15 01:01:37.000 015 13979.54 119.15 54919.90 88888.00 2021-01-15 01:01:38.000 015 13979.77 119.12 54919.84 88888.00 2021-01-15 01:01:39.000 015 13979.63 119.02 54919.86 88888.00 2021-01-15 01:01:40.000 015 13980.05 119.80 54919.80 88888.00 2021-01-15 01:01:41.000 015 13979.94 119.25 54919.84 88888.00 2021-01-15 01:01:42.000 015 13979.91 119.09 54919.95 88888.00 2021-01-15 01:01:43.000 015 13979.79 119.21 54919.72 88888.00 2021-01-15 01:01:44.000 015 13979.91 119.29 54919.90 88888.00 2021-01-15 01:01:45.000 015 13979.82 119.55 54919.81 88888.00 2021-01-15 01:01:46.000 015 13979.76 119.53 54919.71 88888.00 2021-01-15 01:01:47.000 015 13979.76 119.24 54919.83 88888.00 2021-01-15 01:01:48.000 015 13979.85 119.24 54919.70 88888.00 2021-01-15 01:01:49.000 015 13979.83 119.27 54919.63 88888.00 2021-01-15 01:01:50.000 015 13979.61 119.30 54919.82 88888.00 2021-01-15 01:01:51.000 015 13980.02 119.41 54919.71 88888.00 2021-01-15 01:01:52.000 015 13980.18 119.68 54919.87 88888.00 2021-01-15 01:01:53.000 015 13979.90 119.25 54919.87 88888.00 2021-01-15 01:01:54.000 015 13979.85 119.37 54919.73 88888.00 2021-01-15 01:01:55.000 015 13979.90 119.57 54919.78 88888.00 2021-01-15 01:01:56.000 015 13979.84 119.36 54919.72 88888.00 2021-01-15 01:01:57.000 015 13979.83 119.42 54918.33 88888.00 2021-01-15 01:01:58.000 015 13982.81 122.47 54918.83 88888.00 2021-01-15 01:01:59.000 015 13980.19 119.50 54919.84 88888.00 2021-01-15 01:02:00.000 015 13980.50 119.62 54919.36 88888.00 2021-01-15 01:02:01.000 015 13980.12 119.17 54919.82 88888.00 2021-01-15 01:02:02.000 015 13979.83 119.22 54919.89 88888.00 2021-01-15 01:02:03.000 015 13982.41 122.18 54916.84 88888.00 2021-01-15 01:02:04.000 015 13979.71 119.40 54919.98 88888.00 2021-01-15 01:02:05.000 015 13980.00 119.65 54919.76 88888.00 2021-01-15 01:02:06.000 015 13980.06 119.24 54919.71 88888.00 2021-01-15 01:02:07.000 015 13980.09 119.43 54919.93 88888.00 2021-01-15 01:02:08.000 015 13980.02 119.15 54919.98 88888.00 2021-01-15 01:02:09.000 015 13979.95 119.24 54919.92 88888.00 2021-01-15 01:02:10.000 015 13979.83 119.42 54920.01 88888.00 2021-01-15 01:02:11.000 015 13979.90 119.28 54919.87 88888.00 2021-01-15 01:02:12.000 015 13980.38 119.29 54920.19 88888.00 2021-01-15 01:02:13.000 015 13980.02 119.26 54920.09 88888.00 2021-01-15 01:02:14.000 015 13980.09 119.58 54919.99 88888.00 2021-01-15 01:02:15.000 015 13980.07 119.47 54920.01 88888.00 2021-01-15 01:02:16.000 015 13980.14 119.19 54920.04 88888.00 2021-01-15 01:02:17.000 015 13980.02 119.41 54920.02 88888.00 2021-01-15 01:02:18.000 015 13984.30 123.16 54916.94 88888.00 2021-01-15 01:02:19.000 015 13983.14 119.42 54919.98 88888.00 2021-01-15 01:02:20.000 015 13980.18 119.51 54919.49 88888.00 2021-01-15 01:02:21.000 015 13980.16 119.32 54919.97 88888.00 2021-01-15 01:02:22.000 015 13980.18 119.67 54920.01 88888.00 2021-01-15 01:02:23.000 015 13980.07 119.33 54919.90 88888.00 2021-01-15 01:02:24.000 015 13982.98 122.36 54916.86 88888.00 2021-01-15 01:02:25.000 015 13980.07 119.46 54919.31 88888.00 2021-01-15 01:02:26.000 015 13980.20 119.27 54920.05 88888.00 2021-01-15 01:02:27.000 015 13980.27 119.40 54919.90 88888.00 2021-01-15 01:02:28.000 015 13980.10 119.37 54919.99 88888.00 2021-01-15 01:02:29.000 015 13979.97 119.67 54919.87 88888.00 2021-01-15 01:02:30.000 015 13980.59 119.33 54919.88 88888.00 2021-01-15 01:02:31.000 015 13980.11 119.43 54920.05 88888.00 2021-01-15 01:02:32.000 015 13980.14 119.47 54919.97 88888.00 2021-01-15 01:02:33.000 015 13980.00 119.38 54920.14 88888.00 2021-01-15 01:02:34.000 015 13983.02 122.41 54917.11 88888.00 2021-01-15 01:02:35.000 015 13980.82 119.41 54920.12 88888.00 2021-01-15 01:02:36.000 015 13980.52 119.39 54919.97 88888.00 2021-01-15 01:02:37.000 015 13980.09 119.41 54919.94 88888.00 2021-01-15 01:02:38.000 015 13980.03 119.13 54919.84 88888.00 2021-01-15 01:02:39.000 015 13980.36 119.23 54919.95 88888.00 2021-01-15 01:02:40.000 015 13980.15 119.30 54919.91 88888.00 2021-01-15 01:02:41.000 015 13980.09 119.61 54919.93 88888.00 2021-01-15 01:02:42.000 015 13980.26 119.32 54919.94 88888.00 2021-01-15 01:02:43.000 015 13980.04 119.10 54920.12 88888.00 2021-01-15 01:02:44.000 015 13980.40 119.17 54920.21 88888.00 2021-01-15 01:02:45.000 015 13980.53 119.21 54919.92 88888.00 2021-01-15 01:02:46.000 015 13980.28 119.54 54919.96 88888.00 2021-01-15 01:02:47.000 015 13980.30 119.31 54920.09 88888.00 2021-01-15 01:02:48.000 015 13980.21 119.12 54920.03 88888.00 2021-01-15 01:02:49.000 015 13981.17 122.30 54917.04 88888.00 2021-01-15 01:02:50.000 015 13981.66 119.38 54919.86 88888.00 2021-01-15 01:02:51.000 015 13980.50 119.61 54920.01 88888.00 2021-01-15 01:02:52.000 015 13980.09 119.29 54919.90 88888.00 2021-01-15 01:02:53.000 015 13980.23 119.20 54919.99 88888.00 2021-01-15 01:02:54.000 015 13980.20 119.07 54919.65 88888.00 2021-01-15 01:02:55.000 015 13983.25 122.23 54916.68 88888.00 2021-01-15 01:02:56.000 015 13980.32 119.44 54919.90 88888.00 2021-01-15 01:02:57.000 015 13980.09 119.17 54919.65 88888.00 2021-01-15 01:02:58.000 015 13980.06 119.10 54919.91 88888.00 2021-01-15 01:02:59.000 015 13980.31 119.29 54920.03 88888.00 2021-01-15 01:03:00.000 015 13980.46 119.28 54919.91 88888.00 2021-01-15 01:03:01.000 015 13980.01 119.32 54919.31 88888.00 2021-01-15 01:03:02.000 015 13980.22 119.36 54919.97 88888.00 2021-01-15 01:03:03.000 015 13980.29 119.18 54919.19 88888.00 2021-01-15 01:03:04.000 015 13980.11 119.28 54920.07 88888.00 2021-01-15 01:03:05.000 015 13980.06 119.33 54919.93 88888.00 2021-01-15 01:03:06.000 015 13980.36 119.09 54920.02 88888.00 2021-01-15 01:03:07.000 015 13980.48 118.97 54920.01 88888.00 2021-01-15 01:03:08.000 015 13983.17 122.23 54916.94 88888.00 2021-01-15 01:03:09.000 015 13979.85 119.28 54920.03 88888.00 2021-01-15 01:03:10.000 015 13980.12 119.35 54919.89 88888.00 2021-01-15 01:03:11.000 015 13980.13 119.24 54919.89 88888.00 2021-01-15 01:03:12.000 015 13980.13 119.63 54919.89 88888.00 2021-01-15 01:03:13.000 015 13982.98 122.35 54916.89 88888.00 2021-01-15 01:03:14.000 015 13980.02 119.47 54919.99 88888.00 2021-01-15 01:03:15.000 015 13979.99 119.41 54919.51 88888.00 2021-01-15 01:03:16.000 015 13980.07 119.37 54920.04 88888.00 2021-01-15 01:03:17.000 015 13980.40 119.40 54919.97 88888.00 2021-01-15 01:03:18.000 015 13980.19 119.24 54920.00 88888.00 2021-01-15 01:03:19.000 015 13980.27 119.21 54919.90 88888.00 2021-01-15 01:03:20.000 015 13980.32 119.35 54920.09 88888.00 2021-01-15 01:03:21.000 015 13980.14 119.14 54920.11 88888.00 2021-01-15 01:03:22.000 015 13980.09 119.22 54920.07 88888.00 2021-01-15 01:03:23.000 015 13980.11 119.26 54920.07 88888.00 2021-01-15 01:03:24.000 015 13980.05 119.21 54919.97 88888.00 2021-01-15 01:03:25.000 015 13980.00 119.35 54920.00 88888.00 2021-01-15 01:03:26.000 015 13980.13 119.20 54920.10 88888.00 2021-01-15 01:03:27.000 015 13980.15 119.35 54919.92 88888.00 2021-01-15 01:03:28.000 015 13980.01 119.35 54919.67 88888.00 2021-01-15 01:03:29.000 015 13980.36 119.34 54920.04 88888.00 2021-01-15 01:03:30.000 015 13979.89 119.42 54919.56 88888.00 2021-01-15 01:03:31.000 015 13980.09 119.08 54920.16 88888.00 2021-01-15 01:03:32.000 015 13980.69 119.38 54919.91 88888.00 2021-01-15 01:03:33.000 015 13980.07 119.20 54920.14 88888.00 2021-01-15 01:03:34.000 015 13980.38 119.24 54920.16 88888.00 2021-01-15 01:03:35.000 015 13980.29 119.22 54919.87 88888.00 2021-01-15 01:03:36.000 015 13980.18 119.35 54919.69 88888.00 2021-01-15 01:03:37.000 015 13980.78 119.42 54920.04 88888.00 2021-01-15 01:03:38.000 015 13980.14 119.16 54920.04 88888.00 2021-01-15 01:03:39.000 015 13983.18 122.26 54917.12 88888.00 2021-01-15 01:03:40.000 015 13980.13 119.37 54919.84 88888.00 2021-01-15 01:03:41.000 015 13980.21 119.28 54919.67 88888.00 2021-01-15 01:03:42.000 015 13980.63 119.24 54920.00 88888.00 2021-01-15 01:03:43.000 015 13980.37 119.19 54919.91 88888.00 2021-01-15 01:03:44.000 015 13980.09 122.12 54917.07 88888.00 2021-01-15 01:03:45.000 015 13981.91 119.30 54920.34 88888.00 2021-01-15 01:03:46.000 015 13979.98 119.43 54920.15 88888.00 2021-01-15 01:03:47.000 015 13980.25 119.49 54919.90 88888.00 2021-01-15 01:03:48.000 015 13980.17 119.35 54920.21 88888.00 2021-01-15 01:03:49.000 015 13980.40 119.25 54920.22 88888.00 2021-01-15 01:03:50.000 015 13980.57 123.60 54915.60 88888.00 2021-01-15 01:03:51.000 015 13982.92 122.34 54918.40 88888.00 2021-01-15 01:03:52.000 015 13980.65 119.38 54920.03 88888.00 2021-01-15 01:03:53.000 015 13980.43 119.35 54920.14 88888.00 2021-01-15 01:03:54.000 015 13980.31 119.25 54920.19 88888.00 2021-01-15 01:03:55.000 015 13980.07 119.28 54920.06 88888.00 2021-01-15 01:03:56.000 015 13983.05 122.36 54917.12 88888.00 2021-01-15 01:03:57.000 015 13980.10 119.38 54919.82 88888.00 2021-01-15 01:03:58.000 015 13980.26 119.32 54920.23 88888.00 2021-01-15 01:03:59.000 015 13980.23 119.26 54920.20 88888.00 2021-01-15 01:04:00.000 015 13980.70 119.33 54920.06 88888.00 2021-01-15 01:04:01.000 015 13980.08 119.31 54920.16 88888.00 2021-01-15 01:04:02.000 015 13980.18 119.38 54920.02 88888.00 2021-01-15 01:04:03.000 015 13980.02 119.41 54920.02 88888.00 2021-01-15 01:04:04.000 015 13980.07 119.28 54920.04 88888.00 2021-01-15 01:04:05.000 015 13980.06 119.14 54919.98 88888.00 2021-01-15 01:04:06.000 015 13980.07 119.20 54920.17 88888.00 2021-01-15 01:04:07.000 015 13980.15 119.41 54920.07 88888.00 2021-01-15 01:04:08.000 015 13980.10 119.28 54919.95 88888.00 2021-01-15 01:04:09.000 015 13980.45 119.53 54920.08 88888.00 2021-01-15 01:04:10.000 015 13979.90 119.14 54920.14 88888.00 2021-01-15 01:04:11.000 015 13980.24 119.22 54920.24 88888.00 2021-01-15 01:04:12.000 015 13980.39 119.21 54920.08 88888.00 2021-01-15 01:04:13.000 015 13980.12 119.14 54920.17 88888.00 2021-01-15 01:04:14.000 015 13980.31 119.11 54919.80 88888.00 2021-01-15 01:04:15.000 015 13979.70 119.02 54920.00 88888.00 2021-01-15 01:04:16.000 015 13979.85 119.37 54919.56 88888.00 2021-01-15 01:04:17.000 015 13979.89 119.32 54920.21 88888.00 2021-01-15 01:04:18.000 015 13979.94 119.31 54920.00 88888.00 2021-01-15 01:04:19.000 015 13979.80 119.19 54919.84 88888.00 2021-01-15 01:04:20.000 015 13979.71 119.07 54920.03 88888.00 2021-01-15 01:04:21.000 015 13982.40 122.21 54916.81 88888.00 2021-01-15 01:04:22.000 015 13979.91 119.23 54920.00 88888.00 2021-01-15 01:04:23.000 015 13979.77 119.14 54919.84 88888.00 2021-01-15 01:04:24.000 015 13979.60 119.13 54919.90 88888.00 2021-01-15 01:04:25.000 015 13979.62 118.99 54920.08 88888.00 2021-01-15 01:04:26.000 015 13979.67 119.22 54920.02 88888.00 2021-01-15 01:04:27.000 015 13982.39 122.09 54917.05 88888.00 2021-01-15 01:04:28.000 015 13979.44 118.91 54920.06 88888.00 2021-01-15 01:04:29.000 015 13979.71 119.02 54920.06 88888.00 2021-01-15 01:04:30.000 015 13979.65 118.99 54920.03 88888.00 2021-01-15 01:04:31.000 015 13979.88 119.08 54920.14 88888.00 2021-01-15 01:04:32.000 015 13980.04 119.16 54919.94 88888.00 2021-01-15 01:04:33.000 015 13979.59 119.09 54920.15 88888.00 2021-01-15 01:04:34.000 015 13979.63 119.16 54919.93 88888.00 2021-01-15 01:04:35.000 015 13979.55 119.20 54919.98 88888.00 2021-01-15 01:04:36.000 015 13979.58 119.09 54919.87 88888.00 2021-01-15 01:04:37.000 015 13980.09 119.08 54919.87 88888.00 2021-01-15 01:04:38.000 015 13979.45 118.95 54920.01 88888.00 2021-01-15 01:04:39.000 015 13979.64 119.13 54920.00 88888.00 2021-01-15 01:04:40.000 015 13979.31 119.11 54919.82 88888.00 2021-01-15 01:04:41.000 015 13979.25 119.04 54919.84 88888.00 2021-01-15 01:04:42.000 015 13979.55 119.06 54919.91 88888.00 2021-01-15 01:04:43.000 015 13979.38 119.10 54919.87 88888.00 2021-01-15 01:04:44.000 015 13979.82 119.09 54919.82 88888.00 2021-01-15 01:04:45.000 015 13979.41 118.97 54919.85 88888.00 2021-01-15 01:04:46.000 015 13982.16 121.93 54916.88 88888.00 2021-01-15 01:04:47.000 015 13980.00 119.73 54919.84 88888.00 2021-01-15 01:04:48.000 015 13979.32 118.97 54919.78 88888.00 2021-01-15 01:04:49.000 015 13979.80 119.05 54919.96 88888.00 2021-01-15 01:04:50.000 015 13979.14 119.13 54919.82 88888.00 2021-01-15 01:04:51.000 015 13982.62 122.04 54916.77 88888.00 2021-01-15 01:04:52.000 015 13979.39 119.16 54919.74 88888.00 2021-01-15 01:04:53.000 015 13979.65 119.03 54919.86 88888.00 2021-01-15 01:04:54.000 015 13979.30 118.89 54919.80 88888.00 2021-01-15 01:04:55.000 015 13979.17 118.95 54919.77 88888.00 2021-01-15 01:04:56.000 015 13979.50 118.99 54919.84 88888.00 2021-01-15 01:04:57.000 015 13979.04 119.05 54919.91 88888.00 2021-01-15 01:04:58.000 015 13982.27 121.98 54916.91 88888.00 2021-01-15 01:04:59.000 015 13979.17 118.88 54919.81 88888.00 2021-01-15 01:05:00.000 015 13978.93 118.84 54919.90 88888.00 2021-01-15 01:05:01.000 015 13979.30 121.79 54920.18 88888.00 2021-01-15 01:05:02.000 015 13979.21 118.97 54919.82 88888.00 2021-01-15 01:05:03.000 015 13979.15 118.87 54919.74 88888.00 2021-01-15 01:05:04.000 015 13979.38 119.05 54919.66 88888.00 2021-01-15 01:05:05.000 015 13979.13 118.84 54919.92 88888.00 2021-01-15 01:05:06.000 015 13979.09 119.35 54919.80 88888.00 2021-01-15 01:05:07.000 015 13980.46 122.05 54916.94 88888.00 2021-01-15 01:05:08.000 015 13980.19 118.81 54919.70 88888.00 2021-01-15 01:05:09.000 015 13979.03 118.61 54919.19 88888.00 2021-01-15 01:05:10.000 015 13979.25 118.78 54919.88 88888.00 2021-01-15 01:05:11.000 015 13979.06 118.87 54919.89 88888.00 2021-01-15 01:05:12.000 015 13979.17 118.97 54919.78 88888.00 2021-01-15 01:05:13.000 015 13979.01 119.27 54919.87 88888.00 2021-01-15 01:05:14.000 015 13979.06 118.72 54919.75 88888.00 2021-01-15 01:05:15.000 015 13979.21 118.78 54919.97 88888.00 2021-01-15 01:05:16.000 015 13979.09 118.94 54919.52 88888.00 2021-01-15 01:05:17.000 015 13978.97 118.92 54919.72 88888.00 2021-01-15 01:05:18.000 015 13979.70 121.90 54916.80 88888.00 2021-01-15 01:05:19.000 015 13980.45 118.89 54919.84 88888.00 2021-01-15 01:05:20.000 015 13978.83 118.87 54919.93 88888.00 2021-01-15 01:05:21.000 015 13978.59 118.96 54919.85 88888.00 2021-01-15 01:05:22.000 015 13978.81 118.97 54919.87 88888.00 2021-01-15 01:05:23.000 015 13979.07 118.94 54919.87 88888.00 2021-01-15 01:05:24.000 015 13981.94 122.16 54916.80 88888.00 2021-01-15 01:05:25.000 015 13979.04 118.78 54919.76 88888.00 2021-01-15 01:05:26.000 015 13979.05 119.24 54919.69 88888.00 2021-01-15 01:05:27.000 015 13978.82 118.83 54919.65 88888.00 2021-01-15 01:05:28.000 015 13979.14 118.75 54919.71 88888.00 2021-01-15 01:05:29.000 015 13979.49 118.52 54919.74 88888.00 2021-01-15 01:05:30.000 015 13979.00 118.95 54919.71 88888.00 2021-01-15 01:05:31.000 015 13979.12 118.72 54919.86 88888.00 2021-01-15 01:05:32.000 015 13978.60 118.84 54919.65 88888.00 2021-01-15 01:05:33.000 015 13978.60 118.78 54919.71 88888.00 2021-01-15 01:05:34.000 015 13981.78 121.76 54918.02 88888.00 2021-01-15 01:05:35.000 015 13979.02 118.56 54919.71 88888.00 2021-01-15 01:05:36.000 015 13978.79 119.13 54919.81 88888.00 2021-01-15 01:05:37.000 015 13978.67 118.71 54919.67 88888.00 2021-01-15 01:05:38.000 015 13978.93 118.66 54919.68 88888.00 2021-01-15 01:05:39.000 015 13982.09 121.77 54916.69 88888.00 2021-01-15 01:05:40.000 015 13980.38 118.60 54919.61 88888.00 2021-01-15 01:05:41.000 015 13978.92 118.72 54919.65 88888.00 2021-01-15 01:05:42.000 015 13978.47 118.72 54919.74 88888.00 2021-01-15 01:05:43.000 015 13978.64 118.65 54919.76 88888.00 2021-01-15 01:05:44.000 015 13978.80 118.71 54917.44 88888.00 2021-01-15 01:05:45.000 015 13981.60 121.61 54916.88 88888.00 2021-01-15 01:05:46.000 015 13978.71 118.56 54919.78 88888.00 2021-01-15 01:05:47.000 015 13978.63 118.43 54919.68 88888.00 2021-01-15 01:05:48.000 015 13978.76 118.53 54919.75 88888.00 2021-01-15 01:05:49.000 015 13978.79 118.71 54919.65 88888.00 2021-01-15 01:05:50.000 015 13979.49 121.64 54916.54 88888.00 2021-01-15 01:05:51.000 015 13980.16 118.66 54919.75 88888.00 2021-01-15 01:05:52.000 015 13978.70 119.25 54919.60 88888.00 2021-01-15 01:05:53.000 015 13978.66 118.60 54919.79 88888.00 2021-01-15 01:05:54.000 015 13978.88 118.64 54919.65 88888.00 2021-01-15 01:05:55.000 015 13978.76 118.46 54919.80 88888.00 2021-01-15 01:05:56.000 015 13978.66 118.63 54919.87 88888.00 2021-01-15 01:05:57.000 015 13978.72 118.39 54919.61 88888.00 2021-01-15 01:05:58.000 015 13978.88 118.31 54919.66 88888.00 2021-01-15 01:05:59.000 015 13978.83 118.62 54919.55 88888.00 2021-01-15 01:06:00.000 015 13978.89 118.45 54919.84 88888.00 2021-01-15 01:06:01.000 015 13978.74 118.74 54919.69 88888.00 2021-01-15 01:06:02.000 015 13978.68 118.57 54919.56 88888.00 2021-01-15 01:06:03.000 015 13979.09 118.99 54919.61 88888.00 2021-01-15 01:06:04.000 015 13978.59 118.58 54919.62 88888.00 2021-01-15 01:06:05.000 015 13978.96 118.55 54919.67 88888.00 2021-01-15 01:06:06.000 015 13978.70 118.53 54919.73 88888.00 2021-01-15 01:06:07.000 015 13978.82 118.58 54919.53 88888.00 2021-01-15 01:06:08.000 015 13978.93 118.67 54919.72 88888.00 2021-01-15 01:06:09.000 015 13979.27 118.63 54919.65 88888.00 2021-01-15 01:06:10.000 015 13978.77 118.67 54919.71 88888.00 2021-01-15 01:06:11.000 015 13978.48 118.66 54919.52 88888.00 2021-01-15 01:06:12.000 015 13978.67 118.55 54919.71 88888.00 2021-01-15 01:06:13.000 015 13979.02 118.66 54919.54 88888.00 2021-01-15 01:06:14.000 015 13978.81 119.28 54919.59 88888.00 2021-01-15 01:06:15.000 015 13979.13 120.47 54916.63 88888.00 2021-01-15 01:06:16.000 015 13981.79 118.61 54919.70 88888.00 2021-01-15 01:06:17.000 015 13978.69 118.47 54919.89 88888.00 2021-01-15 01:06:18.000 015 13978.70 118.55 54919.68 88888.00 2021-01-15 01:06:19.000 015 13978.80 118.46 54919.65 88888.00 2021-01-15 01:06:20.000 015 13979.05 118.48 54919.65 88888.00 2021-01-15 01:06:21.000 015 13980.23 121.69 54916.67 88888.00 2021-01-15 01:06:22.000 015 13979.59 118.41 54919.45 88888.00 2021-01-15 01:06:23.000 015 13979.08 118.40 54919.65 88888.00 2021-01-15 01:06:24.000 015 13978.81 118.32 54919.59 88888.00 2021-01-15 01:06:25.000 015 13978.96 118.57 54919.64 88888.00 2021-01-15 01:06:26.000 015 13978.66 118.45 54919.66 88888.00 2021-01-15 01:06:27.000 015 13978.64 118.34 54919.83 88888.00 2021-01-15 01:06:28.000 015 13979.00 118.39 54919.48 88888.00 2021-01-15 01:06:29.000 015 13978.83 118.03 54919.64 88888.00 2021-01-15 01:06:30.000 015 13978.93 118.34 54919.50 88888.00 2021-01-15 01:06:31.000 015 13978.84 118.43 54919.56 88888.00 2021-01-15 01:06:32.000 015 13978.75 118.37 54915.34 88888.00 2021-01-15 01:06:33.000 015 13981.74 121.29 54918.22 88888.00 2021-01-15 01:06:34.000 015 13979.57 118.37 54919.58 88888.00 2021-01-15 01:06:35.000 015 13978.76 118.53 54919.66 88888.00 2021-01-15 01:06:36.000 015 13978.78 118.49 54919.45 88888.00 2021-01-15 01:06:37.000 015 13978.87 118.28 54919.71 88888.00 2021-01-15 01:06:38.000 015 13981.77 121.26 54916.83 88888.00 2021-01-15 01:06:39.000 015 13978.89 119.12 54919.61 88888.00 2021-01-15 01:06:40.000 015 13978.95 118.44 54919.70 88888.00 2021-01-15 01:06:41.000 015 13978.95 118.31 54919.50 88888.00 2021-01-15 01:06:42.000 015 13978.90 118.31 54919.71 88888.00 2021-01-15 01:06:43.000 015 13978.76 118.42 54919.60 88888.00 2021-01-15 01:06:44.000 015 13978.91 118.43 54919.69 88888.00 2021-01-15 01:06:45.000 015 13978.82 118.48 54919.65 88888.00 2021-01-15 01:06:46.000 015 13979.08 118.44 54919.62 88888.00 2021-01-15 01:06:47.000 015 13978.91 118.21 54919.80 88888.00 2021-01-15 01:06:48.000 015 13978.83 118.34 54919.68 88888.00 2021-01-15 01:06:49.000 015 13978.80 118.46 54919.58 88888.00 2021-01-15 01:06:50.000 015 13978.79 118.46 54919.65 88888.00 2021-01-15 01:06:51.000 015 13978.97 118.36 54919.62 88888.00 2021-01-15 01:06:52.000 015 13979.02 118.43 54919.65 88888.00 2021-01-15 01:06:53.000 015 13979.13 118.28 54919.61 88888.00 2021-01-15 01:06:54.000 015 13979.06 118.91 54919.55 88888.00 2021-01-15 01:06:55.000 015 13979.31 118.26 54919.59 88888.00 2021-01-15 01:06:56.000 015 13979.08 118.77 54919.61 88888.00 2021-01-15 01:06:57.000 015 13979.01 118.26 54919.63 88888.00 2021-01-15 01:06:58.000 015 13978.90 118.34 54919.66 88888.00 2021-01-15 01:06:59.000 015 13979.02 118.26 54919.71 88888.00 2021-01-15 01:07:00.000 015 13979.08 118.31 54919.84 88888.00 2021-01-15 01:07:01.000 015 13979.33 118.38 54919.77 88888.00 2021-01-15 01:07:02.000 015 13979.22 118.37 54919.54 88888.00 2021-01-15 01:07:03.000 015 13980.39 121.19 54916.67 88888.00 2021-01-15 01:07:04.000 015 13979.73 118.39 54919.51 88888.00 2021-01-15 01:07:05.000 015 13978.99 118.26 54919.71 88888.00 2021-01-15 01:07:06.000 015 13979.78 118.42 54919.65 88888.00 2021-01-15 01:07:07.000 015 13978.92 118.33 54919.79 88888.00 2021-01-15 01:07:08.000 015 13979.13 118.15 54919.65 88888.00 2021-01-15 01:07:09.000 015 13981.81 121.42 54916.51 88888.00 2021-01-15 01:07:10.000 015 13979.23 118.28 54919.77 88888.00 2021-01-15 01:07:11.000 015 13979.47 118.36 54919.71 88888.00 2021-01-15 01:07:12.000 015 13979.75 118.34 54919.53 88888.00 2021-01-15 01:07:13.000 015 13979.08 118.30 54919.66 88888.00 2021-01-15 01:07:14.000 015 13979.05 118.33 54919.65 88888.00 2021-01-15 01:07:15.000 015 13979.14 118.44 54919.64 88888.00 2021-01-15 01:07:16.000 015 13982.04 121.35 54916.69 88888.00 2021-01-15 01:07:17.000 015 13979.01 118.24 54919.72 88888.00 2021-01-15 01:07:18.000 015 13979.29 118.38 54919.70 88888.00 2021-01-15 01:07:19.000 015 13979.24 118.46 54919.96 88888.00 2021-01-15 01:07:20.000 015 13979.42 118.69 54919.73 88888.00 2021-01-15 01:07:21.000 015 13982.12 121.73 54916.65 88888.00 2021-01-15 01:07:22.000 015 13979.34 118.23 54919.81 88888.00 2021-01-15 01:07:23.000 015 13979.38 118.34 54919.78 88888.00 2021-01-15 01:07:24.000 015 13979.33 118.48 54919.68 88888.00 2021-01-15 01:07:25.000 015 13979.27 118.25 54919.69 88888.00 2021-01-15 01:07:26.000 015 13979.32 118.47 54919.65 88888.00 2021-01-15 01:07:27.000 015 13979.39 118.50 54919.88 88888.00 2021-01-15 01:07:28.000 015 13979.14 118.31 54919.88 88888.00 2021-01-15 01:07:29.000 015 13979.08 118.46 54919.62 88888.00 2021-01-15 01:07:30.000 015 13979.14 118.52 54919.84 88888.00 2021-01-15 01:07:31.000 015 13979.79 118.48 54919.65 88888.00 2021-01-15 01:07:32.000 015 13979.23 118.41 54919.94 88888.00 2021-01-15 01:07:33.000 015 13979.63 118.56 54919.67 88888.00 2021-01-15 01:07:34.000 015 13979.42 118.97 54919.53 88888.00 2021-01-15 01:07:35.000 015 13979.18 118.32 54919.55 88888.00 2021-01-15 01:07:36.000 015 13979.58 118.38 54919.64 88888.00 2021-01-15 01:07:37.000 015 13979.50 118.45 54919.53 88888.00 2021-01-15 01:07:38.000 015 13979.76 118.53 54919.74 88888.00 2021-01-15 01:07:39.000 015 13979.24 118.54 54919.57 88888.00 2021-01-15 01:07:40.000 015 13979.27 118.32 54919.72 88888.00 2021-01-15 01:07:41.000 015 13979.73 118.46 54919.72 88888.00 2021-01-15 01:07:42.000 015 13979.37 118.33 54919.84 88888.00 2021-01-15 01:07:43.000 015 13979.20 118.41 54919.76 88888.00 2021-01-15 01:07:44.000 015 13979.78 118.53 54919.60 88888.00 2021-01-15 01:07:45.000 015 13979.56 118.35 54919.65 88888.00 2021-01-15 01:07:46.000 015 13980.70 121.74 54916.87 88888.00 2021-01-15 01:07:47.000 015 13979.73 118.34 54919.71 88888.00 2021-01-15 01:07:48.000 015 13979.32 118.37 54919.69 88888.00 2021-01-15 01:07:49.000 015 13979.09 118.17 54919.68 88888.00 2021-01-15 01:07:50.000 015 13979.51 118.38 54919.78 88888.00 2021-01-15 01:07:51.000 015 13979.70 118.06 54919.91 88888.00 2021-01-15 01:07:52.000 015 13982.35 121.40 54916.68 88888.00 2021-01-15 01:07:53.000 015 13979.28 118.72 54919.76 88888.00 2021-01-15 01:07:54.000 015 13979.21 118.24 54919.68 88888.00 2021-01-15 01:07:55.000 015 13979.70 118.34 54919.80 88888.00 2021-01-15 01:07:56.000 015 13979.49 118.47 54919.70 88888.00 2021-01-15 01:07:57.000 015 13979.99 118.15 54919.62 88888.00 2021-01-15 01:07:58.000 015 13979.77 118.31 54919.63 88888.00 2021-01-15 01:07:59.000 015 13979.36 118.25 54919.69 88888.00 2021-01-15 01:08:00.000 015 13979.48 118.59 54919.79 88888.00 2021-01-15 01:08:01.000 015 13979.55 118.36 54919.84 88888.00 2021-01-15 01:08:02.000 015 13979.35 118.45 54919.95 88888.00 2021-01-15 01:08:03.000 015 13979.31 118.38 54919.75 88888.00 2021-01-15 01:08:04.000 015 13979.35 118.28 54919.69 88888.00 2021-01-15 01:08:05.000 015 13979.57 118.35 54919.78 88888.00 2021-01-15 01:08:06.000 015 13979.68 118.47 54919.74 88888.00 2021-01-15 01:08:07.000 015 13979.71 118.34 54919.66 88888.00 2021-01-15 01:08:08.000 015 13979.76 118.30 54919.76 88888.00 2021-01-15 01:08:09.000 015 13979.52 118.37 54919.90 88888.00 2021-01-15 01:08:10.000 015 13979.26 118.34 54919.85 88888.00 2021-01-15 01:08:11.000 015 13979.56 118.45 54919.77 88888.00 2021-01-15 01:08:12.000 015 13979.58 118.41 54919.73 88888.00 2021-01-15 01:08:13.000 015 13979.63 118.34 54917.56 88888.00 2021-01-15 01:08:14.000 015 13982.53 121.34 54916.76 88888.00 2021-01-15 01:08:15.000 015 13979.88 118.50 54919.71 88888.00 2021-01-15 01:08:16.000 015 13980.28 118.76 54919.80 88888.00 2021-01-15 01:08:17.000 015 13979.46 118.15 54919.78 88888.00 2021-01-15 01:08:18.000 015 13979.83 118.56 54919.65 88888.00 2021-01-15 01:08:19.000 015 13980.61 121.42 54916.65 88888.00 2021-01-15 01:08:20.000 015 13980.66 118.30 54919.72 88888.00 2021-01-15 01:08:21.000 015 13980.04 118.97 54919.68 88888.00 2021-01-15 01:08:22.000 015 13979.80 118.29 54919.70 88888.00 2021-01-15 01:08:23.000 015 13982.45 121.33 54916.72 88888.00 2021-01-15 01:08:24.000 015 13979.68 118.34 54919.60 88888.00 2021-01-15 01:08:25.000 015 13979.46 118.32 54919.89 88888.00 2021-01-15 01:08:26.000 015 13979.60 118.39 54919.67 88888.00 2021-01-15 01:08:27.000 015 13980.03 118.39 54919.83 88888.00 2021-01-15 01:08:28.000 015 13979.96 118.29 54919.79 88888.00 2021-01-15 01:08:29.000 015 13979.59 118.16 54919.81 88888.00 2021-01-15 01:08:30.000 015 13979.60 118.30 54919.69 88888.00 2021-01-15 01:08:31.000 015 13979.62 118.39 54919.71 88888.00 2021-01-15 01:08:32.000 015 13979.52 118.50 54919.80 88888.00 2021-01-15 01:08:33.000 015 13979.92 118.41 54919.65 88888.00 2021-01-15 01:08:34.000 015 13979.46 118.46 54919.89 88888.00 2021-01-15 01:08:35.000 015 13979.49 118.34 54919.84 88888.00 2021-01-15 01:08:36.000 015 13980.20 118.47 54919.78 88888.00 2021-01-15 01:08:37.000 015 13979.77 118.19 54919.87 88888.00 2021-01-15 01:08:38.000 015 13979.71 118.13 54919.76 88888.00 2021-01-15 01:08:39.000 015 13979.39 118.16 54919.79 88888.00 2021-01-15 01:08:40.000 015 13979.55 118.34 54919.87 88888.00 2021-01-15 01:08:41.000 015 13979.33 118.31 54919.79 88888.00 2021-01-15 01:08:42.000 015 13979.44 118.47 54919.74 88888.00 2021-01-15 01:08:43.000 015 13979.85 118.31 54919.78 88888.00 2021-01-15 01:08:44.000 015 13979.30 118.24 54919.89 88888.00 2021-01-15 01:08:45.000 015 13979.48 118.25 54919.76 88888.00 2021-01-15 01:08:46.000 015 13979.59 118.43 54919.78 88888.00 2021-01-15 01:08:47.000 015 13979.80 118.29 54919.71 88888.00 2021-01-15 01:08:48.000 015 13979.72 118.79 54916.81 88888.00 2021-01-15 01:08:49.000 015 13982.42 119.72 54919.90 88888.00 2021-01-15 01:08:50.000 015 13979.74 118.30 54919.72 88888.00 2021-01-15 01:08:51.000 015 13979.77 118.39 54919.77 88888.00 2021-01-15 01:08:52.000 015 13979.77 118.43 54919.78 88888.00 2021-01-15 01:08:53.000 015 13979.31 118.59 54919.48 88888.00 2021-01-15 01:08:54.000 015 13982.41 121.24 54916.82 88888.00 2021-01-15 01:08:55.000 015 13979.60 118.47 54919.90 88888.00 2021-01-15 01:08:56.000 015 13979.39 118.38 54919.91 88888.00 2021-01-15 01:08:57.000 015 13979.47 118.29 54920.09 88888.00 2021-01-15 01:08:58.000 015 13979.71 118.42 54919.67 88888.00 2021-01-15 01:08:59.000 015 13979.75 118.29 54919.89 88888.00 2021-01-15 01:09:00.000 015 13979.14 118.33 54919.79 88888.00 2021-01-15 01:09:01.000 015 13979.67 118.72 54919.60 88888.00 2021-01-15 01:09:02.000 015 13979.41 118.30 54919.67 88888.00 2021-01-15 01:09:03.000 015 13979.21 118.31 54919.79 88888.00 2021-01-15 01:09:04.000 015 13979.19 118.32 54919.92 88888.00 2021-01-15 01:09:05.000 015 13979.20 118.34 54919.70 88888.00 2021-01-15 01:09:06.000 015 13978.95 118.45 54919.75 88888.00 2021-01-15 01:09:07.000 015 13979.46 118.21 54919.84 88888.00 2021-01-15 01:09:08.000 015 13979.06 118.65 54919.81 88888.00 2021-01-15 01:09:09.000 015 13979.33 118.31 54919.94 88888.00 2021-01-15 01:09:10.000 015 13979.31 118.42 54919.87 88888.00 2021-01-15 01:09:11.000 015 13982.22 121.42 54916.72 88888.00 2021-01-15 01:09:12.000 015 13979.47 118.35 54919.81 88888.00 2021-01-15 01:09:13.000 015 13979.77 118.39 54919.77 88888.00 2021-01-15 01:09:14.000 015 13979.13 118.48 54919.83 88888.00 2021-01-15 01:09:15.000 015 13979.46 118.53 54919.88 88888.00 2021-01-15 01:09:16.000 015 13982.43 121.78 54916.71 88888.00 2021-01-15 01:09:17.000 015 13979.33 118.32 54919.84 88888.00 2021-01-15 01:09:18.000 015 13979.04 118.31 54919.85 88888.00 2021-01-15 01:09:19.000 015 13979.21 118.31 54919.68 88888.00 2021-01-15 01:09:20.000 015 13979.50 118.53 54919.71 88888.00 2021-01-15 01:09:21.000 015 13978.95 118.03 54919.81 88888.00 2021-01-15 01:09:22.000 015 13979.15 118.34 54919.90 88888.00 2021-01-15 01:09:23.000 015 13978.81 118.34 54919.82 88888.00 2021-01-15 01:09:24.000 015 13979.14 118.28 54919.83 88888.00 2021-01-15 01:09:25.000 015 13982.00 121.47 54916.35 88888.00 2021-01-15 01:09:26.000 015 13979.08 118.50 54919.74 88888.00 2021-01-15 01:09:27.000 015 13979.21 118.32 54919.91 88888.00 2021-01-15 01:09:28.000 015 13979.10 118.47 54919.69 88888.00 2021-01-15 01:09:29.000 015 13979.03 118.39 54919.78 88888.00 2021-01-15 01:09:30.000 015 13979.09 118.35 54919.73 88888.00 2021-01-15 01:09:31.000 015 13979.13 118.45 54919.72 88888.00 2021-01-15 01:09:32.000 015 13979.00 118.38 54919.82 88888.00 2021-01-15 01:09:33.000 015 13979.37 118.42 54919.63 88888.00 2021-01-15 01:09:34.000 015 13979.04 118.45 54919.65 88888.00 2021-01-15 01:09:35.000 015 13979.01 118.26 54919.86 88888.00 2021-01-15 01:09:36.000 015 13979.09 118.47 54919.07 88888.00 2021-01-15 01:09:37.000 015 13979.03 118.44 54919.90 88888.00 2021-01-15 01:09:38.000 015 13979.53 118.52 54919.70 88888.00 2021-01-15 01:09:39.000 015 13978.83 118.34 54919.88 88888.00 2021-01-15 01:09:40.000 015 13978.72 118.58 54919.79 88888.00 2021-01-15 01:09:41.000 015 13978.90 118.45 54919.51 88888.00 2021-01-15 01:09:42.000 015 13978.93 118.10 54919.70 88888.00 2021-01-15 01:09:43.000 015 13978.99 118.36 54919.83 88888.00 2021-01-15 01:09:44.000 015 13978.72 118.25 54919.73 88888.00 2021-01-15 01:09:45.000 015 13979.39 121.30 54916.86 88888.00 2021-01-15 01:09:46.000 015 13980.13 118.49 54919.70 88888.00 2021-01-15 01:09:47.000 015 13979.15 118.72 54919.74 88888.00 2021-01-15 01:09:48.000 015 13978.84 118.42 54919.73 88888.00 2021-01-15 01:09:49.000 015 13978.69 118.61 54919.87 88888.00 2021-01-15 01:09:50.000 015 13978.84 118.37 54919.77 88888.00 2021-01-15 01:09:51.000 015 13981.50 121.42 54916.71 88888.00 2021-01-15 01:09:52.000 015 13978.83 118.78 54919.90 88888.00 2021-01-15 01:09:53.000 015 13978.50 118.37 54919.83 88888.00 2021-01-15 01:09:54.000 015 13978.75 118.22 54919.88 88888.00 2021-01-15 01:09:55.000 015 13978.76 118.34 54919.78 88888.00 2021-01-15 01:09:56.000 015 13978.87 118.47 54919.50 88888.00 2021-01-15 01:09:57.000 015 13979.19 118.64 54919.74 88888.00 2021-01-15 01:09:58.000 015 13979.23 118.34 54919.81 88888.00 2021-01-15 01:09:59.000 015 13978.98 118.32 54919.87 88888.00 2021-01-15 01:10:00.000 015 13978.79 118.39 54919.67 88888.00 2021-01-15 01:10:01.000 015 13978.67 119.36 54917.54 88888.00 2021-01-15 01:10:02.000 015 13978.84 118.29 54919.84 88888.00 2021-01-15 01:10:03.000 015 13979.43 118.39 54919.76 88888.00 2021-01-15 01:10:04.000 015 13978.80 118.40 54919.75 88888.00 2021-01-15 01:10:05.000 015 13979.17 118.43 54919.67 88888.00 2021-01-15 01:10:06.000 015 13978.75 118.27 54919.63 88888.00 2021-01-15 01:10:07.000 015 13979.22 121.24 54916.85 88888.00 2021-01-15 01:10:08.000 015 13980.42 119.05 54919.32 88888.00 2021-01-15 01:10:09.000 015 13978.84 118.53 54919.77 88888.00 2021-01-15 01:10:10.000 015 13983.27 121.44 54916.61 88888.00 2021-01-15 01:10:11.000 015 13980.21 118.21 54919.60 88888.00 2021-01-15 01:10:12.000 015 13979.54 118.29 54919.71 88888.00 2021-01-15 01:10:13.000 015 13978.94 118.44 54919.71 88888.00 2021-01-15 01:10:14.000 015 13979.08 118.35 54919.69 88888.00 2021-01-15 01:10:15.000 015 13979.15 118.37 54919.70 88888.00 2021-01-15 01:10:16.000 015 13980.15 121.48 54916.73 88888.00 2021-01-15 01:10:17.000 015 13980.40 118.33 54919.85 88888.00 2021-01-15 01:10:18.000 015 13979.37 118.40 54919.78 88888.00 2021-01-15 01:10:19.000 015 13978.88 118.40 54919.90 88888.00 2021-01-15 01:10:20.000 015 13978.75 118.48 54919.70 88888.00 2021-01-15 01:10:21.000 015 13978.64 118.47 54919.69 88888.00 2021-01-15 01:10:22.000 015 13979.03 118.43 54919.78 88888.00 2021-01-15 01:10:23.000 015 13979.21 118.47 54919.67 88888.00 2021-01-15 01:10:24.000 015 13978.52 118.59 54919.66 88888.00 2021-01-15 01:10:25.000 015 13978.70 118.28 54919.80 88888.00 2021-01-15 01:10:26.000 015 13978.64 118.29 54919.74 88888.00 2021-01-15 01:10:27.000 015 13979.05 118.46 54919.78 88888.00 2021-01-15 01:10:28.000 015 13979.24 118.45 54919.71 88888.00 2021-01-15 01:10:29.000 015 13978.79 118.51 54919.66 88888.00 2021-01-15 01:10:30.000 015 13978.56 118.53 54919.62 88888.00 2021-01-15 01:10:31.000 015 13978.77 118.56 54919.40 88888.00 2021-01-15 01:10:32.000 015 13982.23 121.96 54916.22 88888.00 2021-01-15 01:10:33.000 015 13979.31 119.02 54919.21 88888.00 2021-01-15 01:10:34.000 015 13979.14 118.81 54919.34 88888.00 2021-01-15 01:10:35.000 015 13979.52 118.87 54919.26 88888.00 2021-01-15 01:10:36.000 015 13979.27 118.98 54919.34 88888.00 2021-01-15 01:10:37.000 015 13979.70 118.97 54919.13 88888.00 2021-01-15 01:10:38.000 015 13979.77 122.08 54916.17 88888.00 2021-01-15 01:10:39.000 015 13981.04 119.01 54919.33 88888.00 2021-01-15 01:10:40.000 015 13979.35 119.03 54919.06 88888.00 2021-01-15 01:10:41.000 015 13979.29 118.98 54919.26 88888.00 2021-01-15 01:10:42.000 015 13979.67 120.72 54916.39 88888.00 2021-01-15 01:10:43.000 015 13982.59 119.14 54919.20 88888.00 2021-01-15 01:10:44.000 015 13979.58 118.96 54919.19 88888.00 2021-01-15 01:10:45.000 015 13979.37 118.99 54919.25 88888.00 2021-01-15 01:10:46.000 015 13979.42 118.93 54919.19 88888.00 2021-01-15 01:10:47.000 015 13979.36 119.02 54919.29 88888.00 2021-01-15 01:10:48.000 015 13980.70 122.14 54916.20 88888.00 2021-01-15 01:10:49.000 015 13981.04 118.91 54919.33 88888.00 2021-01-15 01:10:50.000 015 13979.52 119.06 54919.28 88888.00 2021-01-15 01:10:51.000 015 13979.40 119.07 54919.31 88888.00 2021-01-15 01:10:52.000 015 13979.82 119.09 54919.14 88888.00 2021-01-15 01:10:53.000 015 13979.80 119.10 54919.16 88888.00 2021-01-15 01:10:54.000 015 13979.58 119.05 54919.48 88888.00 2021-01-15 01:10:55.000 015 13979.59 119.03 54919.34 88888.00 2021-01-15 01:10:56.000 015 13979.61 119.01 54919.16 88888.00 2021-01-15 01:10:57.000 015 13979.82 119.33 54919.27 88888.00 2021-01-15 01:10:58.000 015 13979.64 118.92 54918.79 88888.00 2021-01-15 01:10:59.000 015 13979.82 119.16 54919.30 88888.00 2021-01-15 01:11:00.000 015 13979.54 119.01 54919.32 88888.00 2021-01-15 01:11:01.000 015 13979.43 119.23 54919.32 88888.00 2021-01-15 01:11:02.000 015 13982.62 122.19 54916.34 88888.00 2021-01-15 01:11:03.000 015 13979.28 119.09 54919.34 88888.00 2021-01-15 01:11:04.000 015 13979.47 119.12 54919.90 88888.00 2021-01-15 01:11:05.000 015 13979.08 118.62 54919.81 88888.00 2021-01-15 01:11:06.000 015 13978.95 118.63 54919.74 88888.00 2021-01-15 01:11:07.000 015 13980.95 121.60 54916.94 88888.00 2021-01-15 01:11:08.000 015 13979.48 118.64 54919.76 88888.00 2021-01-15 01:11:09.000 015 13979.21 118.47 54919.53 88888.00 2021-01-15 01:11:10.000 015 13979.55 118.59 54919.77 88888.00 2021-01-15 01:11:11.000 015 13978.93 118.43 54919.80 88888.00 2021-01-15 01:11:12.000 015 13978.90 118.76 54919.74 88888.00 2021-01-15 01:11:13.000 015 13979.04 118.59 54919.72 88888.00 2021-01-15 01:11:14.000 015 13978.95 118.65 54919.74 88888.00 2021-01-15 01:11:15.000 015 13979.08 118.15 54919.86 88888.00 2021-01-15 01:11:16.000 015 13978.86 118.38 54919.83 88888.00 2021-01-15 01:11:17.000 015 13978.95 118.44 54919.81 88888.00 2021-01-15 01:11:18.000 015 13979.10 118.56 54919.68 88888.00 2021-01-15 01:11:19.000 015 13981.97 121.52 54916.65 88888.00 2021-01-15 01:11:20.000 015 13978.98 118.57 54919.71 88888.00 2021-01-15 01:11:21.000 015 13978.91 118.37 54919.36 88888.00 2021-01-15 01:11:22.000 015 13979.27 118.62 54919.59 88888.00 2021-01-15 01:11:23.000 015 13979.14 118.56 54919.67 88888.00 2021-01-15 01:11:24.000 015 13978.92 118.52 54919.65 88888.00 2021-01-15 01:11:25.000 015 13979.38 118.60 54919.77 88888.00 2021-01-15 01:11:26.000 015 13978.98 118.57 54919.81 88888.00 2021-01-15 01:11:27.000 015 13979.17 118.43 54919.81 88888.00 2021-01-15 01:11:28.000 015 13979.27 118.78 54919.40 88888.00 2021-01-15 01:11:29.000 015 13979.48 118.53 54919.54 88888.00 2021-01-15 01:11:30.000 015 13979.52 118.51 54919.67 88888.00 2021-01-15 01:11:31.000 015 13978.79 118.47 54919.85 88888.00 2021-01-15 01:11:32.000 015 13979.07 118.51 54919.69 88888.00 2021-01-15 01:11:33.000 015 13978.70 119.09 54919.02 88888.00 2021-01-15 01:11:34.000 015 13978.67 120.86 54916.77 88888.00 2021-01-15 01:11:35.000 015 13981.71 118.52 54919.66 88888.00 2021-01-15 01:11:36.000 015 13978.91 118.45 54919.62 88888.00 2021-01-15 01:11:37.000 015 13978.74 118.42 54919.59 88888.00 2021-01-15 01:11:38.000 015 13978.77 118.58 54919.62 88888.00 2021-01-15 01:11:39.000 015 13978.83 118.41 54919.56 88888.00 2021-01-15 01:11:40.000 015 13980.34 121.52 54916.61 88888.00 2021-01-15 01:11:41.000 015 13979.28 118.35 54919.57 88888.00 2021-01-15 01:11:42.000 015 13978.84 118.34 54919.55 88888.00 2021-01-15 01:11:43.000 015 13978.76 118.50 54919.21 88888.00 2021-01-15 01:11:44.000 015 13978.85 118.51 54919.55 88888.00 2021-01-15 01:11:45.000 015 13978.83 118.53 54919.51 88888.00 2021-01-15 01:11:46.000 015 13978.70 118.58 54919.75 88888.00 2021-01-15 01:11:47.000 015 13978.75 118.39 54919.72 88888.00 2021-01-15 01:11:48.000 015 13978.64 118.47 54919.20 88888.00 2021-01-15 01:11:49.000 015 13979.40 118.51 54919.74 88888.00 2021-01-15 01:11:50.000 015 13978.82 118.56 54919.44 88888.00 2021-01-15 01:11:51.000 015 13978.58 118.32 54919.34 88888.00 2021-01-15 01:11:52.000 015 13978.71 118.28 54919.54 88888.00 2021-01-15 01:11:53.000 015 13978.86 118.46 54916.25 88888.00 2021-01-15 01:11:54.000 015 13981.77 121.43 54916.44 88888.00 2021-01-15 01:11:55.000 015 13978.95 118.53 54919.45 88888.00 2021-01-15 01:11:56.000 015 13978.64 118.39 54919.58 88888.00 2021-01-15 01:11:57.000 015 13978.76 118.34 54919.58 88888.00 2021-01-15 01:11:58.000 015 13978.76 118.32 54919.48 88888.00 2021-01-15 01:11:59.000 015 13981.73 121.49 54916.32 88888.00 2021-01-15 01:12:00.000 015 13979.17 118.43 54919.41 88888.00 2021-01-15 01:12:01.000 015 13978.99 118.34 54919.09 88888.00 2021-01-15 01:12:02.000 015 13979.10 118.40 54919.32 88888.00 2021-01-15 01:12:03.000 015 13978.65 118.47 54919.39 88888.00 2021-01-15 01:12:04.000 015 13979.26 118.55 54919.53 88888.00 2021-01-15 01:12:05.000 015 13978.80 118.89 54919.40 88888.00 2021-01-15 01:12:06.000 015 13978.82 118.22 54919.69 88888.00 2021-01-15 01:12:07.000 015 13978.77 118.28 54919.66 88888.00 2021-01-15 01:12:08.000 015 13978.84 118.38 54919.31 88888.00 2021-01-15 01:12:09.000 015 13978.70 118.59 54919.56 88888.00 2021-01-15 01:12:10.000 015 13979.16 118.49 54919.43 88888.00 2021-01-15 01:12:11.000 015 13978.79 118.40 54919.62 88888.00 2021-01-15 01:12:12.000 015 13979.19 118.45 54919.22 88888.00 2021-01-15 01:12:13.000 015 13978.83 118.19 54919.57 88888.00 2021-01-15 01:12:14.000 015 13978.73 118.34 54919.43 88888.00 2021-01-15 01:12:15.000 015 13978.86 118.41 54919.52 88888.00 2021-01-15 01:12:16.000 015 13978.81 118.37 54919.50 88888.00 2021-01-15 01:12:17.000 015 13978.91 118.43 54919.50 88888.00 2021-01-15 01:12:18.000 015 13979.20 118.39 54919.51 88888.00 2021-01-15 01:12:19.000 015 13978.99 118.33 54919.61 88888.00 2021-01-15 01:12:20.000 015 13979.15 118.25 54919.39 88888.00 2021-01-15 01:12:21.000 015 13978.85 118.21 54919.55 88888.00 2021-01-15 01:12:22.000 015 13978.98 118.21 54919.51 88888.00 2021-01-15 01:12:23.000 015 13978.77 118.11 54919.46 88888.00 2021-01-15 01:12:24.000 015 13979.87 121.30 54916.47 88888.00 2021-01-15 01:12:25.000 015 13980.59 118.41 54919.56 88888.00 2021-01-15 01:12:26.000 015 13978.80 118.26 54919.56 88888.00 2021-01-15 01:12:27.000 015 13979.08 118.82 54919.53 88888.00 2021-01-15 01:12:28.000 015 13978.82 118.42 54919.39 88888.00 2021-01-15 01:12:29.000 015 13978.93 118.51 54919.51 88888.00 2021-01-15 01:12:30.000 015 13981.85 121.41 54916.49 88888.00 2021-01-15 01:12:31.000 015 13978.87 118.28 54919.48 88888.00 2021-01-15 01:12:32.000 015 13978.94 118.77 54919.49 88888.00 2021-01-15 01:12:33.000 015 13979.24 118.28 54919.33 88888.00 2021-01-15 01:12:34.000 015 13978.89 118.30 54919.51 88888.00 2021-01-15 01:12:35.000 015 13979.33 118.53 54919.44 88888.00 2021-01-15 01:12:36.000 015 13979.26 118.23 54919.37 88888.00 2021-01-15 01:12:37.000 015 13978.95 118.74 54919.46 88888.00 2021-01-15 01:12:38.000 015 13978.84 118.24 54919.55 88888.00 2021-01-15 01:12:39.000 015 13978.95 118.36 54919.49 88888.00 2021-01-15 01:12:40.000 015 13979.08 118.45 54919.57 88888.00 2021-01-15 01:12:41.000 015 13979.17 118.43 54919.62 88888.00 2021-01-15 01:12:42.000 015 13979.08 118.33 54919.54 88888.00 2021-01-15 01:12:43.000 015 13979.39 118.27 54919.57 88888.00 2021-01-15 01:12:44.000 015 13979.27 118.33 54919.56 88888.00 2021-01-15 01:12:45.000 015 13979.08 118.45 54919.38 88888.00 2021-01-15 01:12:46.000 015 13979.27 118.37 54919.43 88888.00 2021-01-15 01:12:47.000 015 13979.08 122.65 54915.22 88888.00 2021-01-15 01:12:48.000 015 13981.93 121.86 54918.40 88888.00 2021-01-15 01:12:49.000 015 13979.05 118.36 54919.59 88888.00 2021-01-15 01:12:50.000 015 13979.14 118.67 54919.43 88888.00 2021-01-15 01:12:51.000 015 13979.16 118.29 54919.46 88888.00 2021-01-15 01:12:52.000 015 13979.14 118.35 54919.54 88888.00 2021-01-15 01:12:53.000 015 13981.40 121.24 54916.43 88888.00 2021-01-15 01:12:54.000 015 13979.02 118.31 54919.44 88888.00 2021-01-15 01:12:55.000 015 13978.71 118.43 54919.21 88888.00 2021-01-15 01:12:56.000 015 13979.44 118.25 54919.35 88888.00 2021-01-15 01:12:57.000 015 13979.45 118.23 54919.61 88888.00 2021-01-15 01:12:58.000 015 13978.94 118.17 54919.65 88888.00 2021-01-15 01:12:59.000 015 13979.33 118.34 54919.55 88888.00 2021-01-15 01:13:00.000 015 13979.44 118.28 54919.46 88888.00 2021-01-15 01:13:01.000 015 13981.96 121.27 54916.38 88888.00 2021-01-15 01:13:02.000 015 13979.40 118.11 54919.58 88888.00 2021-01-15 01:13:03.000 015 13979.14 118.07 54919.69 88888.00 2021-01-15 01:13:04.000 015 13979.36 118.33 54919.47 88888.00 2021-01-15 01:13:05.000 015 13978.99 118.34 54919.53 88888.00 2021-01-15 01:13:06.000 015 13979.30 118.23 54919.49 88888.00 2021-01-15 01:13:07.000 015 13979.19 118.21 54919.63 88888.00 2021-01-15 01:13:08.000 015 13979.18 118.26 54919.77 88888.00 2021-01-15 01:13:09.000 015 13979.27 118.68 54919.59 88888.00 2021-01-15 01:13:10.000 015 13979.52 118.36 54919.41 88888.00 2021-01-15 01:13:11.000 015 13979.14 118.21 54919.59 88888.00 2021-01-15 01:13:12.000 015 13979.12 118.28 54919.77 88888.00 2021-01-15 01:13:13.000 015 13979.07 118.19 54919.58 88888.00 2021-01-15 01:13:14.000 015 13979.24 118.64 54919.51 88888.00 2021-01-15 01:13:15.000 015 13979.20 118.28 54919.27 88888.00 2021-01-15 01:13:16.000 015 13979.19 118.16 54919.56 88888.00 2021-01-15 01:13:17.000 015 13979.65 118.50 54919.48 88888.00 2021-01-15 01:13:18.000 015 13979.09 118.21 54919.48 88888.00 2021-01-15 01:13:19.000 015 13979.57 118.28 54919.49 88888.00 2021-01-15 01:13:20.000 015 13979.60 118.23 54919.20 88888.00 2021-01-15 01:13:21.000 015 13979.15 120.23 54916.56 88888.00 2021-01-15 01:13:22.000 015 13981.92 118.19 54919.72 88888.00 2021-01-15 01:13:23.000 015 13979.10 118.10 54919.81 88888.00 2021-01-15 01:13:24.000 015 13979.21 118.30 54919.61 88888.00 2021-01-15 01:13:25.000 015 13979.39 117.90 54919.60 88888.00 2021-01-15 01:13:26.000 015 13979.60 118.04 54919.51 88888.00 2021-01-15 01:13:27.000 015 13980.66 121.23 54916.68 88888.00 2021-01-15 01:13:28.000 015 13979.72 118.09 54919.72 88888.00 2021-01-15 01:13:29.000 015 13979.08 117.90 54919.78 88888.00 2021-01-15 01:13:30.000 015 13979.32 118.29 54919.53 88888.00 2021-01-15 01:13:31.000 015 13979.22 118.09 54919.59 88888.00 2021-01-15 01:13:32.000 015 13979.75 118.17 54919.71 88888.00 2021-01-15 01:13:33.000 015 13979.25 118.04 54919.76 88888.00 2021-01-15 01:13:34.000 015 13979.31 118.18 54919.71 88888.00 2021-01-15 01:13:35.000 015 13979.77 118.28 54919.53 88888.00 2021-01-15 01:13:36.000 015 13979.25 118.23 54919.18 88888.00 2021-01-15 01:13:37.000 015 13979.15 118.17 54919.56 88888.00 2021-01-15 01:13:38.000 015 13979.28 118.27 54919.80 88888.00 2021-01-15 01:13:39.000 015 13979.33 118.10 54919.54 88888.00 2021-01-15 01:13:40.000 015 13979.26 118.28 54919.49 88888.00 2021-01-15 01:13:41.000 015 13979.45 118.45 54919.37 88888.00 2021-01-15 01:13:42.000 015 13979.31 118.76 54919.61 88888.00 2021-01-15 01:13:43.000 015 13979.28 118.15 54919.53 88888.00 2021-01-15 01:13:44.000 015 13979.27 118.21 54919.59 88888.00 2021-01-15 01:13:45.000 015 13979.42 118.94 54919.64 88888.00 2021-01-15 01:13:46.000 015 13979.46 118.23 54919.70 88888.00 2021-01-15 01:13:47.000 015 13979.44 118.25 54919.65 88888.00 2021-01-15 01:13:48.000 015 13982.24 121.10 54916.47 88888.00 2021-01-15 01:13:49.000 015 13979.41 118.47 54919.46 88888.00 2021-01-15 01:13:50.000 015 13979.20 118.41 54919.46 88888.00 2021-01-15 01:13:51.000 015 13979.53 118.34 54919.60 88888.00 2021-01-15 01:13:52.000 015 13979.14 118.46 54919.55 88888.00 2021-01-15 01:13:53.000 015 13982.17 121.23 54916.64 88888.00 2021-01-15 01:13:54.000 015 13979.39 118.39 54919.72 88888.00 2021-01-15 01:13:55.000 015 13979.15 118.20 54919.62 88888.00 2021-01-15 01:13:56.000 015 13979.10 118.18 54919.76 88888.00 2021-01-15 01:13:57.000 015 13979.12 118.25 54919.55 88888.00 2021-01-15 01:13:58.000 015 13979.30 118.32 54919.59 88888.00 2021-01-15 01:13:59.000 015 13979.34 118.22 54919.51 88888.00 2021-01-15 01:14:00.000 015 13979.45 118.50 54919.52 88888.00 2021-01-15 01:14:01.000 015 13979.36 118.40 54919.18 88888.00 2021-01-15 01:14:02.000 015 13979.02 118.43 54919.53 88888.00 2021-01-15 01:14:03.000 015 13979.39 118.30 54919.51 88888.00 2021-01-15 01:14:04.000 015 13979.41 118.34 54919.61 88888.00 2021-01-15 01:14:05.000 015 13979.16 118.21 54919.49 88888.00 2021-01-15 01:14:06.000 015 13979.14 118.45 54919.73 88888.00 2021-01-15 01:14:07.000 015 13979.21 118.62 54919.65 88888.00 2021-01-15 01:14:08.000 015 13979.22 118.29 54919.84 88888.00 2021-01-15 01:14:09.000 015 13979.02 118.77 54919.58 88888.00 2021-01-15 01:14:10.000 015 13979.10 118.46 54919.55 88888.00 2021-01-15 01:14:11.000 015 13979.20 118.30 54919.48 88888.00 2021-01-15 01:14:12.000 015 13979.14 118.58 54919.56 88888.00 2021-01-15 01:14:13.000 015 13979.07 118.24 54919.68 88888.00 2021-01-15 01:14:14.000 015 13979.00 118.34 54919.57 88888.00 2021-01-15 01:14:15.000 015 13979.04 118.29 54919.50 88888.00 2021-01-15 01:14:16.000 015 13979.19 118.38 54919.64 88888.00 2021-01-15 01:14:17.000 015 13979.55 118.47 54919.59 88888.00 2021-01-15 01:14:18.000 015 13979.34 118.72 54916.49 88888.00 2021-01-15 01:14:19.000 015 13981.98 119.85 54919.64 88888.00 2021-01-15 01:14:20.000 015 13979.26 118.24 54919.40 88888.00 2021-01-15 01:14:21.000 015 13979.28 118.28 54919.50 88888.00 2021-01-15 01:14:22.000 015 13979.20 118.48 54919.21 88888.00 2021-01-15 01:14:23.000 015 13979.09 118.40 54919.68 88888.00 2021-01-15 01:14:24.000 015 13979.10 121.59 54916.32 88888.00 2021-01-15 01:14:25.000 015 13981.93 118.59 54919.42 88888.00 2021-01-15 01:14:26.000 015 13979.51 118.19 54919.56 88888.00 2021-01-15 01:14:27.000 015 13979.65 118.59 54919.73 88888.00 2021-01-15 01:14:28.000 015 13979.21 118.45 54919.70 88888.00 2021-01-15 01:14:29.000 015 13979.24 118.43 54919.73 88888.00 2021-01-15 01:14:30.000 015 13979.42 118.49 54919.51 88888.00 2021-01-15 01:14:31.000 015 13979.20 118.66 54919.72 88888.00 2021-01-15 01:14:32.000 015 13979.37 118.65 54919.64 88888.00 2021-01-15 01:14:33.000 015 13979.41 118.72 54919.73 88888.00 2021-01-15 01:14:34.000 015 13979.45 118.85 54919.50 88888.00 2021-01-15 01:14:35.000 015 13979.14 118.53 54919.56 88888.00 2021-01-15 01:14:36.000 015 13979.52 118.63 54919.65 88888.00 2021-01-15 01:14:37.000 015 13979.36 118.72 54919.60 88888.00 2021-01-15 01:14:38.000 015 13979.16 118.88 54919.46 88888.00 2021-01-15 01:14:39.000 015 13979.00 118.57 54919.60 88888.00 2021-01-15 01:14:40.000 015 13979.42 118.53 54919.76 88888.00 2021-01-15 01:14:41.000 015 13979.34 118.53 54919.56 88888.00 2021-01-15 01:14:42.000 015 13979.82 118.72 54919.58 88888.00 2021-01-15 01:14:43.000 015 13979.30 118.57 54919.60 88888.00 2021-01-15 01:14:44.000 015 13979.12 118.56 54919.63 88888.00 2021-01-15 01:14:45.000 015 13979.20 118.46 54919.73 88888.00 2021-01-15 01:14:46.000 015 13979.37 118.71 54919.80 88888.00 2021-01-15 01:14:47.000 015 13979.19 118.65 54919.61 88888.00 2021-01-15 01:14:48.000 015 13982.83 121.71 54916.70 88888.00 2021-01-15 01:14:49.000 015 13979.19 118.54 54919.63 88888.00 2021-01-15 01:14:50.000 015 13979.58 118.97 54919.33 88888.00 2021-01-15 01:14:51.000 015 13979.83 119.07 54919.28 88888.00 2021-01-15 01:14:52.000 015 13980.00 119.16 54919.14 88888.00 2021-01-15 01:14:53.000 015 13979.84 118.93 54919.14 88888.00 2021-01-15 01:14:54.000 015 13980.04 122.15 54916.22 88888.00 2021-01-15 01:14:55.000 015 13982.28 122.10 54916.25 88888.00 2021-01-15 01:14:56.000 015 13979.97 119.36 54918.93 88888.00 2021-01-15 01:14:57.000 015 13979.97 119.15 54919.14 88888.00 2021-01-15 01:14:58.000 015 13979.67 119.19 54919.31 88888.00 2021-01-15 01:14:59.000 015 13979.63 118.81 54919.20 88888.00 2021-01-15 01:15:00.000 015 13979.54 119.00 54919.26 88888.00 2021-01-15 01:15:01.000 015 13979.50 118.97 54916.82 88888.00 2021-01-15 01:15:02.000 015 13979.37 119.16 54919.12 88888.00 2021-01-15 01:15:03.000 015 13979.85 119.22 54919.09 88888.00 2021-01-15 01:15:04.000 015 13979.91 119.04 54919.15 88888.00 2021-01-15 01:15:05.000 015 13979.48 119.16 54919.30 88888.00 2021-01-15 01:15:06.000 015 13979.65 119.17 54919.18 88888.00 2021-01-15 01:15:07.000 015 13982.61 122.18 54916.12 88888.00 2021-01-15 01:15:08.000 015 13979.62 119.11 54919.23 88888.00 2021-01-15 01:15:09.000 015 13979.68 119.07 54919.18 88888.00 2021-01-15 01:15:10.000 015 13979.53 119.13 54919.21 88888.00 2021-01-15 01:15:11.000 015 13979.81 119.32 54919.33 88888.00 2021-01-15 01:15:12.000 015 13979.75 119.68 54919.08 88888.00 2021-01-15 01:15:13.000 015 13979.50 119.26 54919.27 88888.00 2021-01-15 01:15:14.000 015 13979.80 119.31 54919.24 88888.00 2021-01-15 01:15:15.000 015 13979.49 119.16 54919.13 88888.00 2021-01-15 01:15:16.000 015 13979.57 118.88 54919.61 88888.00 2021-01-15 01:15:17.000 015 13979.18 119.12 54919.02 88888.00 2021-01-15 01:15:18.000 015 13979.27 118.94 54919.68 88888.00 2021-01-15 01:15:19.000 015 13979.15 118.89 54919.57 88888.00 2021-01-15 01:15:20.000 015 13979.00 118.76 54919.71 88888.00 2021-01-15 01:15:21.000 015 13982.01 121.70 54917.20 88888.00 2021-01-15 01:15:22.000 015 13979.13 118.85 54919.50 88888.00 2021-01-15 01:15:23.000 015 13978.95 118.82 54919.52 88888.00 2021-01-15 01:15:24.000 015 13979.22 118.82 54919.50 88888.00 2021-01-15 01:15:25.000 015 13979.08 118.72 54919.53 88888.00 2021-01-15 01:15:26.000 015 13979.38 122.15 54916.53 88888.00 2021-01-15 01:15:27.000 015 13980.65 118.84 54919.58 88888.00 2021-01-15 01:15:28.000 015 13979.14 119.03 54919.58 88888.00 2021-01-15 01:15:29.000 015 13979.63 118.97 54919.40 88888.00 2021-01-15 01:15:30.000 015 13979.24 118.66 54919.72 88888.00 2021-01-15 01:15:31.000 015 13979.50 118.71 54919.68 88888.00 2021-01-15 01:15:32.000 015 13979.34 118.92 54919.61 88888.00 2021-01-15 01:15:33.000 015 13979.29 119.12 54919.55 88888.00 2021-01-15 01:15:34.000 015 13979.52 118.91 54919.61 88888.00 2021-01-15 01:15:35.000 015 13979.39 118.81 54919.74 88888.00 2021-01-15 01:15:36.000 015 13981.88 121.79 54916.69 88888.00 2021-01-15 01:15:37.000 015 13979.06 118.96 54919.32 88888.00 2021-01-15 01:15:38.000 015 13979.24 118.91 54919.56 88888.00 2021-01-15 01:15:39.000 015 13979.80 119.40 54919.63 88888.00 2021-01-15 01:15:40.000 015 13979.20 118.68 54919.77 88888.00 2021-01-15 01:15:41.000 015 13982.16 121.95 54916.62 88888.00 2021-01-15 01:15:42.000 015 13979.33 119.47 54919.56 88888.00 2021-01-15 01:15:43.000 015 13979.18 119.26 54919.68 88888.00 2021-01-15 01:15:44.000 015 13979.58 119.28 54919.53 88888.00 2021-01-15 01:15:45.000 015 13979.23 118.80 54919.83 88888.00 2021-01-15 01:15:46.000 015 13979.16 121.25 54915.88 88888.00 2021-01-15 01:15:47.000 015 13982.20 122.27 54916.88 88888.00 2021-01-15 01:15:48.000 015 13979.17 118.85 54919.59 88888.00 2021-01-15 01:15:49.000 015 13979.77 119.42 54919.09 88888.00 2021-01-15 01:15:50.000 015 13979.33 118.91 54919.67 88888.00 2021-01-15 01:15:51.000 015 13979.27 119.21 54919.67 88888.00 2021-01-15 01:15:52.000 015 13982.12 121.99 54916.59 88888.00 2021-01-15 01:15:53.000 015 13979.33 118.92 54919.66 88888.00 2021-01-15 01:15:54.000 015 13979.25 119.04 54919.35 88888.00 2021-01-15 01:15:55.000 015 13979.41 119.08 54919.73 88888.00 2021-01-15 01:15:56.000 015 13979.60 119.24 54919.46 88888.00 2021-01-15 01:15:57.000 015 13979.20 119.06 54919.62 88888.00 2021-01-15 01:15:58.000 015 13979.71 119.00 54919.69 88888.00 2021-01-15 01:15:59.000 015 13979.32 119.12 54919.71 88888.00 2021-01-15 01:16:00.000 015 13979.23 119.14 54919.83 88888.00 2021-01-15 01:16:01.000 015 13979.33 119.32 54919.83 88888.00 2021-01-15 01:16:02.000 015 13979.24 119.22 54919.61 88888.00 2021-01-15 01:16:03.000 015 13979.61 119.17 54919.81 88888.00 2021-01-15 01:16:04.000 015 13979.62 119.10 54919.65 88888.00 2021-01-15 01:16:05.000 015 13979.33 119.17 54919.65 88888.00 2021-01-15 01:16:06.000 015 13979.49 119.10 54919.71 88888.00 2021-01-15 01:16:07.000 015 13979.12 118.98 54919.65 88888.00 2021-01-15 01:16:08.000 015 13979.30 119.04 54919.66 88888.00 2021-01-15 01:16:09.000 015 13979.90 119.17 54919.63 88888.00 2021-01-15 01:16:10.000 015 13979.24 119.45 54919.71 88888.00 2021-01-15 01:16:11.000 015 13979.58 119.02 54919.64 88888.00 2021-01-15 01:16:12.000 015 13979.27 119.09 54919.64 88888.00 2021-01-15 01:16:13.000 015 13979.42 118.98 54919.46 88888.00 2021-01-15 01:16:14.000 015 13979.42 119.28 54919.71 88888.00 2021-01-15 01:16:15.000 015 13979.23 119.22 54919.82 88888.00 2021-01-15 01:16:16.000 015 13979.54 118.93 54919.90 88888.00 2021-01-15 01:16:17.000 015 13980.51 121.98 54916.69 88888.00 2021-01-15 01:16:18.000 015 13979.39 119.19 54919.65 88888.00 2021-01-15 01:16:19.000 015 13979.71 119.01 54919.61 88888.00 2021-01-15 01:16:20.000 015 13979.31 119.13 54919.62 88888.00 2021-01-15 01:16:21.000 015 13979.76 119.29 54919.76 88888.00 2021-01-15 01:16:22.000 015 13979.33 119.31 54919.21 88888.00 2021-01-15 01:16:23.000 015 13982.35 122.10 54916.72 88888.00 2021-01-15 01:16:24.000 015 13979.46 119.07 54919.75 88888.00 2021-01-15 01:16:25.000 015 13979.20 118.99 54919.78 88888.00 2021-01-15 01:16:26.000 015 13979.49 118.75 54919.59 88888.00 2021-01-15 01:16:27.000 015 13979.41 119.39 54919.56 88888.00 2021-01-15 01:16:28.000 015 13979.38 119.01 54919.71 88888.00 2021-01-15 01:16:29.000 015 13979.65 119.22 54919.69 88888.00 2021-01-15 01:16:30.000 015 13979.45 119.02 54919.54 88888.00 2021-01-15 01:16:31.000 015 13979.33 118.86 54919.69 88888.00 2021-01-15 01:16:32.000 015 13979.16 119.00 54919.96 88888.00 2021-01-15 01:16:33.000 015 13979.15 118.96 54919.84 88888.00 2021-01-15 01:16:34.000 015 13979.63 121.63 54916.49 88888.00 2021-01-15 01:16:35.000 015 13982.29 120.88 54919.57 88888.00 2021-01-15 01:16:36.000 015 13979.75 119.28 54919.61 88888.00 2021-01-15 01:16:37.000 015 13979.42 119.22 54919.56 88888.00 2021-01-15 01:16:38.000 015 13979.42 118.90 54919.70 88888.00 2021-01-15 01:16:39.000 015 13979.76 118.90 54919.71 88888.00 2021-01-15 01:16:40.000 015 13980.39 121.96 54916.73 88888.00 2021-01-15 01:16:41.000 015 13981.19 118.93 54919.84 88888.00 2021-01-15 01:16:42.000 015 13979.22 118.84 54919.83 88888.00 2021-01-15 01:16:43.000 015 13979.23 118.90 54919.71 88888.00 2021-01-15 01:16:44.000 015 13979.48 119.16 54919.15 88888.00 2021-01-15 01:16:45.000 015 13979.36 118.97 54919.93 88888.00 2021-01-15 01:16:46.000 015 13979.39 118.79 54919.71 88888.00 2021-01-15 01:16:47.000 015 13979.32 118.96 54919.63 88888.00 2021-01-15 01:16:48.000 015 13979.61 119.04 54919.60 88888.00 2021-01-15 01:16:49.000 015 13979.76 119.36 54919.61 88888.00 2021-01-15 01:16:50.000 015 13979.73 118.99 54919.71 88888.00 2021-01-15 01:16:51.000 015 13979.65 118.88 54919.66 88888.00 2021-01-15 01:16:52.000 015 13979.24 118.88 54919.68 88888.00 2021-01-15 01:16:53.000 015 13979.05 119.40 54919.29 88888.00 2021-01-15 01:16:54.000 015 13982.27 122.10 54916.69 88888.00 2021-01-15 01:16:55.000 015 13979.36 119.24 54919.80 88888.00 2021-01-15 01:16:56.000 015 13979.85 118.97 54919.78 88888.00 2021-01-15 01:16:57.000 015 13979.40 118.97 54919.84 88888.00 2021-01-15 01:16:58.000 015 13979.45 119.35 54919.77 88888.00 2021-01-15 01:16:59.000 015 13979.89 119.03 54919.71 88888.00 2021-01-15 01:17:00.000 015 13979.58 119.28 54919.69 88888.00 2021-01-15 01:17:01.000 015 13979.47 119.05 54919.74 88888.00 2021-01-15 01:17:02.000 015 13982.23 122.04 54916.82 88888.00 2021-01-15 01:17:03.000 015 13979.33 119.22 54919.74 88888.00 2021-01-15 01:17:04.000 015 13980.16 118.94 54919.65 88888.00 2021-01-15 01:17:05.000 015 13979.41 119.13 54919.89 88888.00 2021-01-15 01:17:06.000 015 13979.19 119.16 54919.77 88888.00 2021-01-15 01:17:07.000 015 13982.29 122.15 54916.76 88888.00 2021-01-15 01:17:08.000 015 13979.30 118.97 54919.84 88888.00 2021-01-15 01:17:09.000 015 13981.48 121.99 54916.69 88888.00 2021-01-15 01:17:10.000 015 13979.56 119.15 54919.27 88888.00 2021-01-15 01:17:11.000 015 13979.93 119.18 54919.68 88888.00 2021-01-15 01:17:12.000 015 13979.49 118.86 54919.89 88888.00 2021-01-15 01:17:13.000 015 13979.65 119.04 54919.71 88888.00 2021-01-15 01:17:14.000 015 13980.10 119.25 54919.66 88888.00 2021-01-15 01:17:15.000 015 13982.50 121.92 54916.59 88888.00 2021-01-15 01:17:16.000 015 13979.52 118.98 54919.80 88888.00 2021-01-15 01:17:17.000 015 13979.46 118.94 54919.87 88888.00 2021-01-15 01:17:18.000 015 13979.39 118.95 54919.58 88888.00 2021-01-15 01:17:19.000 015 13979.80 119.10 54919.61 88888.00 2021-01-15 01:17:20.000 015 13979.55 119.10 54919.68 88888.00 2021-01-15 01:17:21.000 015 13979.60 119.03 54919.34 88888.00 2021-01-15 01:17:22.000 015 13983.77 121.98 54916.57 88888.00 2021-01-15 01:17:23.000 015 13981.25 118.97 54919.49 88888.00 2021-01-15 01:17:24.000 015 13980.01 119.35 54919.27 88888.00 2021-01-15 01:17:25.000 015 13979.36 118.84 54919.65 88888.00 2021-01-15 01:17:26.000 015 13979.60 118.98 54919.25 88888.00 2021-01-15 01:17:27.000 015 13979.24 119.16 54919.78 88888.00 2021-01-15 01:17:28.000 015 13982.70 122.13 54916.67 88888.00 2021-01-15 01:17:29.000 015 13980.09 119.04 54919.97 88888.00 2021-01-15 01:17:30.000 015 13979.42 118.93 54919.64 88888.00 2021-01-15 01:17:31.000 015 13979.69 119.06 54919.58 88888.00 2021-01-15 01:17:32.000 015 13979.48 118.78 54919.58 88888.00 2021-01-15 01:17:33.000 015 13979.64 119.24 54919.50 88888.00 2021-01-15 01:17:34.000 015 13979.39 118.69 54919.49 88888.00 2021-01-15 01:17:35.000 015 13982.18 121.94 54916.57 88888.00 2021-01-15 01:17:36.000 015 13979.33 119.22 54919.55 88888.00 2021-01-15 01:17:37.000 015 13979.38 119.01 54919.59 88888.00 2021-01-15 01:17:38.000 015 13979.18 118.73 54919.56 88888.00 2021-01-15 01:17:39.000 015 13979.43 118.89 54919.63 88888.00 2021-01-15 01:17:40.000 015 13982.56 121.97 54916.33 88888.00 2021-01-15 01:17:41.000 015 13979.33 118.56 54919.56 88888.00 2021-01-15 01:17:42.000 015 13979.58 118.78 54919.53 88888.00 2021-01-15 01:17:43.000 015 13979.60 118.82 54919.74 88888.00 2021-01-15 01:17:44.000 015 13979.06 118.95 54919.54 88888.00 2021-01-15 01:17:45.000 015 13979.20 118.88 54919.76 88888.00 2021-01-15 01:17:46.000 015 13979.11 118.93 54919.54 88888.00 2021-01-15 01:17:47.000 015 13979.14 119.02 54919.69 88888.00 2021-01-15 01:17:48.000 015 13979.29 118.80 54919.49 88888.00 2021-01-15 01:17:49.000 015 13979.52 118.79 54919.58 88888.00 2021-01-15 01:17:50.000 015 13979.13 118.85 54919.60 88888.00 2021-01-15 01:17:51.000 015 13979.13 118.89 54919.69 88888.00 2021-01-15 01:17:52.000 015 13979.55 118.66 54919.48 88888.00 2021-01-15 01:17:53.000 015 13979.51 118.72 54919.76 88888.00 2021-01-15 01:17:54.000 015 13979.01 118.92 54919.56 88888.00 2021-01-15 01:17:55.000 015 13979.74 121.93 54916.58 88888.00 2021-01-15 01:17:56.000 015 13980.71 118.91 54919.37 88888.00 2021-01-15 01:17:57.000 015 13979.10 118.87 54919.36 88888.00 2021-01-15 01:17:58.000 015 13979.09 118.80 54919.69 88888.00 2021-01-15 01:17:59.000 015 13979.16 118.97 54919.51 88888.00 2021-01-15 01:18:00.000 015 13979.09 118.74 54919.77 88888.00 2021-01-15 01:18:01.000 015 13981.99 121.74 54916.62 88888.00 2021-01-15 01:18:02.000 015 13979.05 118.88 54919.79 88888.00 2021-01-15 01:18:03.000 015 13979.23 118.86 54919.65 88888.00 2021-01-15 01:18:04.000 015 13979.35 119.33 54919.62 88888.00 2021-01-15 01:18:05.000 015 13979.16 118.84 54919.59 88888.00 2021-01-15 01:18:06.000 015 13979.44 118.81 54919.21 88888.00 2021-01-15 01:18:07.000 015 13979.08 119.02 54919.73 88888.00 2021-01-15 01:18:08.000 015 13979.08 119.14 54919.23 88888.00 2021-01-15 01:18:09.000 015 13978.89 118.89 54919.51 88888.00 2021-01-15 01:18:10.000 015 13979.27 119.91 54915.03 88888.00 2021-01-15 01:18:11.000 015 13981.85 121.78 54916.56 88888.00 2021-01-15 01:18:12.000 015 13979.19 118.87 54919.61 88888.00 2021-01-15 01:18:13.000 015 13979.15 118.82 54919.21 88888.00 2021-01-15 01:18:14.000 015 13979.34 118.86 54919.51 88888.00 2021-01-15 01:18:15.000 015 13978.95 118.65 54919.67 88888.00 2021-01-15 01:18:16.000 015 13980.52 121.91 54916.47 88888.00 2021-01-15 01:18:17.000 015 13980.41 118.84 54919.44 88888.00 2021-01-15 01:18:18.000 015 13979.35 118.78 54919.53 88888.00 2021-01-15 01:18:19.000 015 13978.83 118.59 54919.50 88888.00 2021-01-15 01:18:20.000 015 13979.27 118.74 54919.32 88888.00 2021-01-15 01:18:21.000 015 13979.06 119.19 54919.46 88888.00 2021-01-15 01:18:22.000 015 13979.04 118.82 54919.47 88888.00 2021-01-15 01:18:23.000 015 13978.95 118.67 54919.65 88888.00 2021-01-15 01:18:24.000 015 13979.33 118.76 54919.53 88888.00 2021-01-15 01:18:25.000 015 13979.27 118.89 54919.60 88888.00 2021-01-15 01:18:26.000 015 13978.82 119.00 54919.59 88888.00 2021-01-15 01:18:27.000 015 13979.04 118.72 54919.56 88888.00 2021-01-15 01:18:28.000 015 13979.26 119.01 54919.53 88888.00 2021-01-15 01:18:29.000 015 13978.88 119.47 54919.09 88888.00 2021-01-15 01:18:30.000 015 13978.97 118.83 54919.59 88888.00 2021-01-15 01:18:31.000 015 13979.01 118.73 54919.27 88888.00 2021-01-15 01:18:32.000 015 13978.67 118.91 54919.14 88888.00 2021-01-15 01:18:33.000 015 13978.90 118.53 54919.48 88888.00 2021-01-15 01:18:34.000 015 13978.92 118.73 54919.02 88888.00 2021-01-15 01:18:35.000 015 13978.97 118.78 54919.40 88888.00 2021-01-15 01:18:36.000 015 13979.24 118.91 54919.43 88888.00 2021-01-15 01:18:37.000 015 13978.78 118.72 54919.46 88888.00 2021-01-15 01:18:38.000 015 13978.83 118.83 54919.55 88888.00 2021-01-15 01:18:39.000 015 13978.73 118.62 54919.45 88888.00 2021-01-15 01:18:40.000 015 13978.89 119.09 54919.59 88888.00 2021-01-15 01:18:41.000 015 13982.04 121.86 54916.32 88888.00 2021-01-15 01:18:42.000 015 13978.76 118.72 54919.55 88888.00 2021-01-15 01:18:43.000 015 13979.26 119.12 54919.58 88888.00 2021-01-15 01:18:44.000 015 13978.88 118.59 54919.24 88888.00 2021-01-15 01:18:45.000 015 13979.03 118.79 54919.53 88888.00 2021-01-15 01:18:46.000 015 13978.86 118.84 54919.42 88888.00 2021-01-15 01:18:47.000 015 13980.76 121.83 54916.50 88888.00 2021-01-15 01:18:48.000 015 13980.04 118.80 54919.64 88888.00 2021-01-15 01:18:49.000 015 13978.87 118.87 54919.62 88888.00 2021-01-15 01:18:50.000 015 13979.18 118.93 54919.40 88888.00 2021-01-15 01:18:51.000 015 13979.50 118.94 54919.43 88888.00 2021-01-15 01:18:52.000 015 13978.83 118.89 54919.58 88888.00 2021-01-15 01:18:53.000 015 13978.91 118.84 54919.54 88888.00 2021-01-15 01:18:54.000 015 13978.90 118.78 54919.40 88888.00 2021-01-15 01:18:55.000 015 13978.91 119.26 54919.49 88888.00 2021-01-15 01:18:56.000 015 13979.45 119.42 54919.35 88888.00 2021-01-15 01:18:57.000 015 13978.98 118.77 54919.60 88888.00 2021-01-15 01:18:58.000 015 13979.22 118.72 54919.48 88888.00 2021-01-15 01:18:59.000 015 13978.84 118.90 54919.18 88888.00 2021-01-15 01:19:00.000 015 13978.69 118.76 54919.46 88888.00 2021-01-15 01:19:01.000 015 13979.39 119.41 54919.47 88888.00 2021-01-15 01:19:02.000 015 13978.83 118.77 54919.47 88888.00 2021-01-15 01:19:03.000 015 13978.90 118.89 54919.36 88888.00 2021-01-15 01:19:04.000 015 13978.65 118.84 54919.56 88888.00 2021-01-15 01:19:05.000 015 13978.83 118.83 54919.48 88888.00 2021-01-15 01:19:06.000 015 13978.82 118.82 54919.39 88888.00 2021-01-15 01:19:07.000 015 13979.11 118.73 54919.54 88888.00 2021-01-15 01:19:08.000 015 13978.96 118.95 54919.46 88888.00 2021-01-15 01:19:09.000 015 13978.89 118.67 54919.54 88888.00 2021-01-15 01:19:10.000 015 13981.79 121.76 54916.02 88888.00 2021-01-15 01:19:11.000 015 13978.88 118.91 54919.26 88888.00 2021-01-15 01:19:12.000 015 13978.79 118.89 54919.47 88888.00 2021-01-15 01:19:13.000 015 13979.17 118.84 54919.60 88888.00 2021-01-15 01:19:14.000 015 13978.57 118.78 54919.27 88888.00 2021-01-15 01:19:15.000 015 13981.67 121.92 54916.52 88888.00 2021-01-15 01:19:16.000 015 13978.92 119.00 54919.19 88888.00 2021-01-15 01:19:17.000 015 13978.80 118.66 54919.66 88888.00 2021-01-15 01:19:18.000 015 13981.69 121.95 54916.38 88888.00 2021-01-15 01:19:19.000 015 13978.68 118.67 54919.30 88888.00 2021-01-15 01:19:20.000 015 13979.10 118.68 54919.47 88888.00 2021-01-15 01:19:21.000 015 13979.32 118.78 54919.50 88888.00 2021-01-15 01:19:22.000 015 13978.92 118.68 54919.52 88888.00 2021-01-15 01:19:23.000 015 13978.71 118.72 54919.41 88888.00 2021-01-15 01:19:24.000 015 13979.11 118.59 54919.75 88888.00 2021-01-15 01:19:25.000 015 13978.80 118.66 54919.43 88888.00 2021-01-15 01:19:26.000 015 13978.79 119.35 54919.21 88888.00 2021-01-15 01:19:27.000 015 13978.82 119.06 54919.47 88888.00 2021-01-15 01:19:28.000 015 13979.08 119.22 54919.18 88888.00 2021-01-15 01:19:29.000 015 13978.83 118.54 54919.47 88888.00 2021-01-15 01:19:30.000 015 13978.77 118.84 54919.54 88888.00 2021-01-15 01:19:31.000 015 13978.76 118.84 54919.45 88888.00 2021-01-15 01:19:32.000 015 13978.84 118.86 54919.30 88888.00 2021-01-15 01:19:33.000 015 13978.70 119.04 54919.27 88888.00 2021-01-15 01:19:34.000 015 13978.82 118.67 54919.40 88888.00 2021-01-15 01:19:35.000 015 13978.79 119.06 54919.43 88888.00 2021-01-15 01:19:36.000 015 13979.52 118.91 54919.35 88888.00 2021-01-15 01:19:37.000 015 13978.73 118.80 54919.45 88888.00 2021-01-15 01:19:38.000 015 13979.26 118.87 54919.24 88888.00 2021-01-15 01:19:39.000 015 13978.77 118.66 54919.40 88888.00 2021-01-15 01:19:40.000 015 13978.85 118.75 54919.27 88888.00 2021-01-15 01:19:41.000 015 13978.78 118.53 54919.33 88888.00 2021-01-15 01:19:42.000 015 13979.01 118.67 54919.34 88888.00 2021-01-15 01:19:43.000 015 13978.83 118.73 54918.17 88888.00 2021-01-15 01:19:44.000 015 13981.95 121.80 54918.79 88888.00 2021-01-15 01:19:45.000 015 13978.83 118.83 54919.33 88888.00 2021-01-15 01:19:46.000 015 13978.64 118.79 54919.40 88888.00 2021-01-15 01:19:47.000 015 13978.71 118.48 54919.53 88888.00 2021-01-15 01:19:48.000 015 13978.97 118.73 54919.53 88888.00 2021-01-15 01:19:49.000 015 13980.96 121.70 54916.37 88888.00 2021-01-15 01:19:50.000 015 13978.95 118.66 54919.58 88888.00 2021-01-15 01:19:51.000 015 13978.67 118.92 54919.40 88888.00 2021-01-15 01:19:52.000 015 13979.21 118.66 54919.71 88888.00 2021-01-15 01:19:53.000 015 13978.76 118.63 54919.69 88888.00 2021-01-15 01:19:54.000 015 13978.79 118.84 54919.71 88888.00 2021-01-15 01:19:55.000 015 13978.52 118.90 54919.47 88888.00 2021-01-15 01:19:56.000 015 13978.69 118.83 54919.48 88888.00 2021-01-15 01:19:57.000 015 13978.83 118.73 54919.53 88888.00 2021-01-15 01:19:58.000 015 13979.05 118.80 54919.53 88888.00 2021-01-15 01:19:59.000 015 13980.91 122.70 54916.57 88888.00 2021-01-15 01:20:00.000 015 13981.60 119.17 54919.39 88888.00 2021-01-15 01:20:01.000 015 13978.70 118.84 54919.48 88888.00 2021-01-15 01:20:02.000 015 13978.83 118.81 54919.62 88888.00 2021-01-15 01:20:03.000 015 13978.89 118.71 54919.55 88888.00 2021-01-15 01:20:04.000 015 13978.70 118.63 54919.57 88888.00 2021-01-15 01:20:05.000 015 13978.75 122.02 54916.30 88888.00 2021-01-15 01:20:06.000 015 13981.36 118.99 54919.53 88888.00 2021-01-15 01:20:07.000 015 13978.76 118.85 54919.57 88888.00 2021-01-15 01:20:08.000 015 13979.20 118.90 54919.59 88888.00 2021-01-15 01:20:09.000 015 13978.89 118.74 54919.72 88888.00 2021-01-15 01:20:10.000 015 13978.93 118.78 54919.80 88888.00 2021-01-15 01:20:11.000 015 13978.93 118.87 54919.52 88888.00 2021-01-15 01:20:12.000 015 13978.85 118.78 54919.37 88888.00 2021-01-15 01:20:13.000 015 13979.19 118.90 54919.51 88888.00 2021-01-15 01:20:14.000 015 13978.85 118.91 54919.63 88888.00 2021-01-15 01:20:15.000 015 13978.84 118.70 54919.62 88888.00 2021-01-15 01:20:16.000 015 13978.73 119.01 54919.56 88888.00 2021-01-15 01:20:17.000 015 13978.89 118.82 54919.41 88888.00 2021-01-15 01:20:18.000 015 13978.72 118.73 54919.57 88888.00 2021-01-15 01:20:19.000 015 13978.77 118.75 54919.58 88888.00 2021-01-15 01:20:20.000 015 13981.73 121.71 54916.23 88888.00 2021-01-15 01:20:21.000 015 13979.00 118.73 54919.46 88888.00 2021-01-15 01:20:22.000 015 13978.87 118.72 54919.38 88888.00 2021-01-15 01:20:23.000 015 13979.23 118.72 54919.45 88888.00 2021-01-15 01:20:24.000 015 13978.84 118.65 54919.53 88888.00 2021-01-15 01:20:25.000 015 13979.00 118.78 54919.47 88888.00 2021-01-15 01:20:26.000 015 13978.73 118.71 54919.53 88888.00 2021-01-15 01:20:27.000 015 13979.14 118.67 54919.40 88888.00 2021-01-15 01:20:28.000 015 13978.86 118.72 54919.44 88888.00 2021-01-15 01:20:29.000 015 13978.80 118.65 54919.58 88888.00 2021-01-15 01:20:30.000 015 13981.53 121.70 54916.37 88888.00 2021-01-15 01:20:31.000 015 13978.92 118.85 54919.48 88888.00 2021-01-15 01:20:32.000 015 13978.76 118.64 54919.66 88888.00 2021-01-15 01:20:33.000 015 13978.86 119.27 54919.59 88888.00 2021-01-15 01:20:34.000 015 13978.71 118.72 54919.42 88888.00 2021-01-15 01:20:35.000 015 13979.39 121.93 54916.32 88888.00 2021-01-15 01:20:36.000 015 13980.18 119.32 54919.43 88888.00 2021-01-15 01:20:37.000 015 13978.63 118.99 54919.49 88888.00 2021-01-15 01:20:38.000 015 13978.92 118.89 54919.51 88888.00 2021-01-15 01:20:39.000 015 13978.75 118.84 54919.49 88888.00 2021-01-15 01:20:40.000 015 13979.21 118.91 54919.50 88888.00 2021-01-15 01:20:41.000 015 13978.66 118.80 54919.38 88888.00 2021-01-15 01:20:42.000 015 13979.09 118.83 54919.47 88888.00 2021-01-15 01:20:43.000 015 13979.09 118.91 54919.37 88888.00 2021-01-15 01:20:44.000 015 13979.29 119.02 54919.33 88888.00 2021-01-15 01:20:45.000 015 13979.41 119.02 54919.39 88888.00 2021-01-15 01:20:46.000 015 13978.70 118.78 54915.12 88888.00 2021-01-15 01:20:47.000 015 13981.79 121.97 54916.55 88888.00 2021-01-15 01:20:48.000 015 13979.03 119.29 54918.91 88888.00 2021-01-15 01:20:49.000 015 13978.76 118.96 54919.50 88888.00 2021-01-15 01:20:50.000 015 13978.97 119.04 54919.55 88888.00 2021-01-15 01:20:51.000 015 13978.90 118.91 54919.40 88888.00 2021-01-15 01:20:52.000 015 13982.10 121.93 54916.42 88888.00 2021-01-15 01:20:53.000 015 13979.08 118.96 54919.51 88888.00 2021-01-15 01:20:54.000 015 13979.15 118.85 54919.50 88888.00 2021-01-15 01:20:55.000 015 13978.79 118.87 54919.60 88888.00 2021-01-15 01:20:56.000 015 13978.89 118.99 54919.70 88888.00 2021-01-15 01:20:57.000 015 13978.85 119.15 54919.61 88888.00 2021-01-15 01:20:58.000 015 13978.84 119.02 54919.48 88888.00 2021-01-15 01:20:59.000 015 13978.64 118.96 54919.47 88888.00 2021-01-15 01:21:00.000 015 13979.17 119.05 54919.72 88888.00 2021-01-15 01:21:01.000 015 13978.81 119.03 54919.46 88888.00 2021-01-15 01:21:02.000 015 13978.92 119.05 54919.41 88888.00 2021-01-15 01:21:03.000 015 13978.90 119.12 54919.25 88888.00 2021-01-15 01:21:04.000 015 13978.89 119.25 54919.44 88888.00 2021-01-15 01:21:05.000 015 13978.55 119.05 54919.36 88888.00 2021-01-15 01:21:06.000 015 13978.99 119.05 54919.27 88888.00 2021-01-15 01:21:07.000 015 13979.08 119.08 54919.27 88888.00 2021-01-15 01:21:08.000 015 13978.30 119.62 54919.44 88888.00 2021-01-15 01:21:09.000 015 13978.74 119.19 54919.34 88888.00 2021-01-15 01:21:10.000 015 13978.68 119.38 54919.10 88888.00 2021-01-15 01:21:11.000 015 13978.66 119.01 54919.36 88888.00 2021-01-15 01:21:12.000 015 13978.75 119.02 54919.51 88888.00 2021-01-15 01:21:13.000 015 13979.47 119.13 54919.45 88888.00 2021-01-15 01:21:14.000 015 13978.90 118.94 54919.43 88888.00 2021-01-15 01:21:15.000 015 13979.06 119.02 54919.47 88888.00 2021-01-15 01:21:16.000 015 13978.84 118.83 54919.38 88888.00 2021-01-15 01:21:17.000 015 13979.78 122.01 54916.28 88888.00 2021-01-15 01:21:18.000 015 13980.24 119.18 54919.44 88888.00 2021-01-15 01:21:19.000 015 13978.78 118.97 54919.59 88888.00 2021-01-15 01:21:20.000 015 13978.89 119.44 54919.40 88888.00 2021-01-15 01:21:21.000 015 13978.70 119.06 54919.68 88888.00 2021-01-15 01:21:22.000 015 13978.87 118.83 54919.34 88888.00 2021-01-15 01:21:23.000 015 13981.64 121.99 54916.37 88888.00 2021-01-15 01:21:24.000 015 13978.73 119.09 54919.45 88888.00 2021-01-15 01:21:25.000 015 13978.92 119.06 54919.50 88888.00 2021-01-15 01:21:26.000 015 13979.20 118.96 54919.42 88888.00 2021-01-15 01:21:27.000 015 13978.81 119.02 54919.28 88888.00 2021-01-15 01:21:28.000 015 13979.48 119.03 54919.40 88888.00 2021-01-15 01:21:29.000 015 13978.74 119.11 54919.52 88888.00 2021-01-15 01:21:30.000 015 13979.30 119.08 54919.54 88888.00 2021-01-15 01:21:31.000 015 13978.78 119.03 54919.40 88888.00 2021-01-15 01:21:32.000 015 13978.92 119.05 54919.51 88888.00 2021-01-15 01:21:33.000 015 13978.95 119.11 54919.42 88888.00 2021-01-15 01:21:34.000 015 13978.87 119.08 54919.41 88888.00 2021-01-15 01:21:35.000 015 13979.27 119.12 54919.51 88888.00 2021-01-15 01:21:36.000 015 13979.22 118.86 54919.57 88888.00 2021-01-15 01:21:37.000 015 13979.11 118.92 54919.46 88888.00 2021-01-15 01:21:38.000 015 13978.94 119.19 54919.34 88888.00 2021-01-15 01:21:39.000 015 13979.24 119.15 54919.33 88888.00 2021-01-15 01:21:40.000 015 13979.07 119.09 54919.35 88888.00 2021-01-15 01:21:41.000 015 13978.91 119.04 54919.51 88888.00 2021-01-15 01:21:42.000 015 13978.88 119.19 54919.63 88888.00 2021-01-15 01:21:43.000 015 13978.96 119.26 54919.46 88888.00 2021-01-15 01:21:44.000 015 13979.14 119.21 54919.52 88888.00 2021-01-15 01:21:45.000 015 13978.90 119.02 54919.45 88888.00 2021-01-15 01:21:46.000 015 13981.97 122.07 54916.24 88888.00 2021-01-15 01:21:47.000 015 13979.18 119.16 54919.43 88888.00 2021-01-15 01:21:48.000 015 13978.96 119.09 54919.39 88888.00 2021-01-15 01:21:49.000 015 13979.20 118.98 54919.38 88888.00 2021-01-15 01:21:50.000 015 13979.42 119.18 54919.44 88888.00 2021-01-15 01:21:51.000 015 13978.89 122.06 54916.38 88888.00 2021-01-15 01:21:52.000 015 13980.65 119.28 54919.60 88888.00 2021-01-15 01:21:53.000 015 13979.02 119.12 54919.33 88888.00 2021-01-15 01:21:54.000 015 13978.95 119.03 54919.40 88888.00 2021-01-15 01:21:55.000 015 13979.37 119.15 54919.46 88888.00 2021-01-15 01:21:56.000 015 13978.94 119.10 54919.58 88888.00 2021-01-15 01:21:57.000 015 13978.87 119.09 54919.46 88888.00 2021-01-15 01:21:58.000 015 13978.84 118.97 54919.37 88888.00 2021-01-15 01:21:59.000 015 13979.11 119.04 54919.58 88888.00 2021-01-15 01:22:00.000 015 13978.94 118.95 54919.39 88888.00 2021-01-15 01:22:01.000 015 13979.00 119.13 54919.59 88888.00 2021-01-15 01:22:02.000 015 13979.20 119.03 54919.46 88888.00 2021-01-15 01:22:03.000 015 13978.70 119.15 54919.37 88888.00 2021-01-15 01:22:04.000 015 13979.08 119.27 54919.41 88888.00 2021-01-15 01:22:05.000 015 13978.99 119.11 54919.39 88888.00 2021-01-15 01:22:06.000 015 13979.02 119.00 54919.48 88888.00 2021-01-15 01:22:07.000 015 13978.91 118.95 54919.21 88888.00 2021-01-15 01:22:08.000 015 13979.20 118.97 54919.47 88888.00 2021-01-15 01:22:09.000 015 13978.79 119.03 54919.53 88888.00 2021-01-15 01:22:10.000 015 13978.88 119.07 54919.54 88888.00 2021-01-15 01:22:11.000 015 13979.13 118.97 54919.46 88888.00 2021-01-15 01:22:12.000 015 13979.20 119.32 54919.43 88888.00 2021-01-15 01:22:13.000 015 13978.71 119.10 54919.19 88888.00 2021-01-15 01:22:14.000 015 13978.76 118.82 54919.53 88888.00 2021-01-15 01:22:15.000 015 13978.90 119.02 54919.52 88888.00 2021-01-15 01:22:16.000 015 13978.92 118.97 54919.65 88888.00 2021-01-15 01:22:17.000 015 13981.77 121.86 54916.94 88888.00 2021-01-15 01:22:18.000 015 13978.74 118.93 54919.43 88888.00 2021-01-15 01:22:19.000 015 13979.03 118.91 54919.51 88888.00 2021-01-15 01:22:20.000 015 13978.87 118.97 54919.40 88888.00 2021-01-15 01:22:21.000 015 13978.83 118.84 54919.62 88888.00 2021-01-15 01:22:22.000 015 13979.15 122.00 54916.57 88888.00 2021-01-15 01:22:23.000 015 13980.44 119.01 54919.53 88888.00 2021-01-15 01:22:24.000 015 13978.65 119.21 54919.53 88888.00 2021-01-15 01:22:25.000 015 13979.02 118.97 54919.61 88888.00 2021-01-15 01:22:26.000 015 13978.81 119.02 54919.60 88888.00 2021-01-15 01:22:27.000 015 13978.80 119.23 54919.53 88888.00 2021-01-15 01:22:28.000 015 13978.87 118.97 54919.50 88888.00 2021-01-15 01:22:29.000 015 13979.12 118.92 54919.49 88888.00 2021-01-15 01:22:30.000 015 13978.85 118.92 54919.50 88888.00 2021-01-15 01:22:31.000 015 13978.97 118.78 54919.50 88888.00 2021-01-15 01:22:32.000 015 13978.86 118.88 54919.46 88888.00 2021-01-15 01:22:33.000 015 13978.78 119.02 54919.41 88888.00 2021-01-15 01:22:34.000 015 13982.49 121.84 54916.37 88888.00 2021-01-15 01:22:35.000 015 13979.08 118.79 54919.44 88888.00 2021-01-15 01:22:36.000 015 13978.86 118.86 54919.53 88888.00 2021-01-15 01:22:37.000 015 13978.94 118.85 54919.63 88888.00 2021-01-15 01:22:38.000 015 13978.86 118.90 54919.41 88888.00 2021-01-15 01:22:39.000 015 13978.96 119.06 54919.47 88888.00 2021-01-15 01:22:40.000 015 13980.49 122.17 54916.44 88888.00 2021-01-15 01:22:41.000 015 13978.99 118.77 54919.63 88888.00 2021-01-15 01:22:42.000 015 13978.95 118.76 54919.49 88888.00 2021-01-15 01:22:43.000 015 13978.86 118.97 54919.44 88888.00 2021-01-15 01:22:44.000 015 13978.94 119.18 54919.44 88888.00 2021-01-15 01:22:45.000 015 13978.89 119.41 54919.55 88888.00 2021-01-15 01:22:46.000 015 13978.97 118.91 54919.65 88888.00 2021-01-15 01:22:47.000 015 13978.90 118.95 54919.57 88888.00 2021-01-15 01:22:48.000 015 13978.79 118.91 54919.49 88888.00 2021-01-15 01:22:49.000 015 13979.14 118.86 54919.70 88888.00 2021-01-15 01:22:50.000 015 13978.97 118.99 54919.46 88888.00 2021-01-15 01:22:51.000 015 13978.91 118.75 54919.71 88888.00 2021-01-15 01:22:52.000 015 13979.01 118.89 54919.46 88888.00 2021-01-15 01:22:53.000 015 13981.77 121.72 54916.51 88888.00 2021-01-15 01:22:54.000 015 13978.83 118.84 54919.35 88888.00 2021-01-15 01:22:55.000 015 13979.01 118.93 54919.59 88888.00 2021-01-15 01:22:56.000 015 13978.79 118.92 54919.63 88888.00 2021-01-15 01:22:57.000 015 13978.88 118.86 54919.62 88888.00 2021-01-15 01:22:58.000 015 13978.87 118.73 54919.40 88888.00 2021-01-15 01:22:59.000 015 13978.89 118.81 54919.57 88888.00 2021-01-15 01:23:00.000 015 13978.97 118.91 54919.50 88888.00 2021-01-15 01:23:01.000 015 13978.95 118.76 54919.54 88888.00 2021-01-15 01:23:02.000 015 13979.10 119.02 54919.55 88888.00 2021-01-15 01:23:03.000 015 13978.90 118.69 54919.68 88888.00 2021-01-15 01:23:04.000 015 13979.20 118.86 54919.56 88888.00 2021-01-15 01:23:05.000 015 13979.33 118.95 54919.39 88888.00 2021-01-15 01:23:06.000 015 13978.99 119.28 54919.60 88888.00 2021-01-15 01:23:07.000 015 13978.79 118.92 54919.42 88888.00 2021-01-15 01:23:08.000 015 13978.81 120.45 54916.60 88888.00 2021-01-15 01:23:09.000 015 13981.93 118.97 54919.51 88888.00 2021-01-15 01:23:10.000 015 13979.15 118.92 54919.39 88888.00 2021-01-15 01:23:11.000 015 13979.12 118.91 54919.26 88888.00 2021-01-15 01:23:12.000 015 13978.97 118.97 54919.59 88888.00 2021-01-15 01:23:13.000 015 13978.79 118.72 54919.43 88888.00 2021-01-15 01:23:14.000 015 13980.55 122.00 54916.46 88888.00 2021-01-15 01:23:15.000 015 13979.92 118.94 54919.39 88888.00 2021-01-15 01:23:16.000 015 13979.11 118.77 54919.46 88888.00 2021-01-15 01:23:17.000 015 13978.90 119.22 54919.42 88888.00 2021-01-15 01:23:18.000 015 13978.95 118.69 54919.54 88888.00 2021-01-15 01:23:19.000 015 13978.90 118.96 54919.40 88888.00 2021-01-15 01:23:20.000 015 13978.83 118.96 54919.35 88888.00 2021-01-15 01:23:21.000 015 13978.83 118.74 54916.35 88888.00 2021-01-15 01:23:22.000 015 13982.06 121.70 54917.87 88888.00 2021-01-15 01:23:23.000 015 13978.85 118.72 54919.70 88888.00 2021-01-15 01:23:24.000 015 13979.15 118.74 54919.25 88888.00 2021-01-15 01:23:25.000 015 13978.95 118.90 54919.41 88888.00 2021-01-15 01:23:26.000 015 13978.66 118.84 54919.50 88888.00 2021-01-15 01:23:27.000 015 13978.86 122.21 54916.52 88888.00 2021-01-15 01:23:28.000 015 13980.45 119.05 54919.46 88888.00 2021-01-15 01:23:29.000 015 13978.76 119.01 54919.34 88888.00 2021-01-15 01:23:30.000 015 13978.42 118.97 54919.33 88888.00 2021-01-15 01:23:31.000 015 13979.02 118.88 54919.40 88888.00 2021-01-15 01:23:32.000 015 13979.03 118.89 54919.58 88888.00 2021-01-15 01:23:33.000 015 13978.82 118.67 54919.39 88888.00 2021-01-15 01:23:34.000 015 13978.70 118.89 54919.41 88888.00 2021-01-15 01:23:35.000 015 13979.44 118.90 54919.37 88888.00 2021-01-15 01:23:36.000 015 13978.95 118.79 54919.40 88888.00 2021-01-15 01:23:37.000 015 13978.87 118.91 54919.39 88888.00 2021-01-15 01:23:38.000 015 13978.70 118.94 54919.50 88888.00 2021-01-15 01:23:39.000 015 13978.73 119.20 54919.37 88888.00 2021-01-15 01:23:40.000 015 13979.00 118.98 54919.32 88888.00 2021-01-15 01:23:41.000 015 13978.92 118.79 54919.64 88888.00 2021-01-15 01:23:42.000 015 13978.78 118.90 54919.48 88888.00 2021-01-15 01:23:43.000 015 13978.82 118.92 54919.59 88888.00 2021-01-15 01:23:44.000 015 13978.82 118.66 54919.55 88888.00 2021-01-15 01:23:45.000 015 13981.74 121.91 54916.55 88888.00 2021-01-15 01:23:46.000 015 13978.89 119.03 54919.49 88888.00 2021-01-15 01:23:47.000 015 13978.89 118.88 54919.38 88888.00 2021-01-15 01:23:48.000 015 13978.89 118.87 54919.44 88888.00 2021-01-15 01:23:49.000 015 13979.14 119.05 54919.47 88888.00 2021-01-15 01:23:50.000 015 13978.74 118.95 54919.27 88888.00 2021-01-15 01:23:51.000 015 13978.83 119.16 54919.47 88888.00 2021-01-15 01:23:52.000 015 13979.44 119.02 54919.33 88888.00 2021-01-15 01:23:53.000 015 13978.87 118.84 54919.37 88888.00 2021-01-15 01:23:54.000 015 13979.20 118.90 54919.50 88888.00 2021-01-15 01:23:55.000 015 13980.56 121.95 54916.48 88888.00 2021-01-15 01:23:56.000 015 13979.15 118.88 54919.37 88888.00 2021-01-15 01:23:57.000 015 13979.47 118.95 54919.43 88888.00 2021-01-15 01:23:58.000 015 13978.89 118.91 54919.34 88888.00 2021-01-15 01:23:59.000 015 13978.95 119.08 54919.44 88888.00 2021-01-15 01:24:00.000 015 13978.77 119.28 54919.08 88888.00 2021-01-15 01:24:01.000 015 13982.13 122.10 54916.35 88888.00 2021-01-15 01:24:02.000 015 13978.79 119.43 54919.53 88888.00 2021-01-15 01:24:03.000 015 13978.83 118.83 54919.51 88888.00 2021-01-15 01:24:04.000 015 13979.00 118.91 54919.47 88888.00 2021-01-15 01:24:05.000 015 13979.01 119.09 54919.38 88888.00 2021-01-15 01:24:06.000 015 13979.23 118.90 54919.47 88888.00 2021-01-15 01:24:07.000 015 13979.42 118.89 54919.45 88888.00 2021-01-15 01:24:08.000 015 13982.24 122.11 54916.38 88888.00 2021-01-15 01:24:09.000 015 13978.71 119.09 54919.39 88888.00 2021-01-15 01:24:10.000 015 13979.03 119.15 54919.40 88888.00 2021-01-15 01:24:11.000 015 13979.33 119.10 54919.42 88888.00 2021-01-15 01:24:12.000 015 13978.60 119.01 54919.44 88888.00 2021-01-15 01:24:13.000 015 13981.91 122.10 54916.51 88888.00 2021-01-15 01:24:14.000 015 13979.39 118.96 54919.50 88888.00 2021-01-15 01:24:15.000 015 13979.22 119.06 54919.28 88888.00 2021-01-15 01:24:16.000 015 13979.01 118.92 54919.44 88888.00 2021-01-15 01:24:17.000 015 13979.31 118.88 54919.50 88888.00 2021-01-15 01:24:18.000 015 13978.93 118.88 54919.56 88888.00 2021-01-15 01:24:19.000 015 13979.01 119.09 54919.46 88888.00 2021-01-15 01:24:20.000 015 13979.01 119.11 54919.29 88888.00 2021-01-15 01:24:21.000 015 13979.01 119.20 54918.81 88888.00 2021-01-15 01:24:22.000 015 13979.21 118.99 54919.40 88888.00 2021-01-15 01:24:23.000 015 13979.08 118.84 54919.54 88888.00 2021-01-15 01:24:24.000 015 13979.02 119.04 54919.37 88888.00 2021-01-15 01:24:25.000 015 13979.16 119.05 54919.34 88888.00 2021-01-15 01:24:26.000 015 13979.05 118.92 54919.24 88888.00 2021-01-15 01:24:27.000 015 13979.32 119.48 54919.42 88888.00 2021-01-15 01:24:28.000 015 13979.18 118.82 54919.69 88888.00 2021-01-15 01:24:29.000 015 13979.49 119.03 54919.44 88888.00 2021-01-15 01:24:30.000 015 13979.12 119.02 54919.27 88888.00 2021-01-15 01:24:31.000 015 13979.44 118.98 54919.43 88888.00 2021-01-15 01:24:32.000 015 13979.43 119.17 54919.41 88888.00 2021-01-15 01:24:33.000 015 13978.92 119.06 54919.56 88888.00 2021-01-15 01:24:34.000 015 13979.21 118.99 54919.55 88888.00 2021-01-15 01:24:35.000 015 13979.10 118.98 54919.22 88888.00 2021-01-15 01:24:36.000 015 13979.09 119.28 54919.20 88888.00 2021-01-15 01:24:37.000 015 13979.14 118.98 54919.37 88888.00 2021-01-15 01:24:38.000 015 13979.00 118.78 54916.38 88888.00 2021-01-15 01:24:39.000 015 13982.40 120.95 54919.31 88888.00 2021-01-15 01:24:40.000 015 13979.29 118.83 54919.33 88888.00 2021-01-15 01:24:41.000 015 13979.09 118.90 54919.28 88888.00 2021-01-15 01:24:42.000 015 13979.20 118.91 54919.40 88888.00 2021-01-15 01:24:43.000 015 13979.10 118.79 54919.45 88888.00 2021-01-15 01:24:44.000 015 13982.11 121.94 54916.40 88888.00 2021-01-15 01:24:45.000 015 13979.19 118.72 54919.40 88888.00 2021-01-15 01:24:46.000 015 13979.39 118.86 54919.51 88888.00 2021-01-15 01:24:47.000 015 13979.38 118.92 54919.40 88888.00 2021-01-15 01:24:48.000 015 13979.20 118.76 54919.59 88888.00 2021-01-15 01:24:49.000 015 13979.23 118.91 54919.58 88888.00 2021-01-15 01:24:50.000 015 13979.18 118.79 54919.39 88888.00 2021-01-15 01:24:51.000 015 13979.56 119.17 54919.39 88888.00 2021-01-15 01:24:52.000 015 13978.90 118.99 54919.51 88888.00 2021-01-15 01:24:53.000 015 13979.21 118.82 54919.58 88888.00 2021-01-15 01:24:54.000 015 13979.07 119.03 54919.70 88888.00 2021-01-15 01:24:55.000 015 13981.34 123.44 54916.25 88888.00 2021-01-15 01:24:56.000 015 13982.45 120.81 54919.53 88888.00 2021-01-15 01:24:57.000 015 13979.32 118.98 54919.55 88888.00 2021-01-15 01:24:58.000 015 13979.27 118.79 54919.53 88888.00 2021-01-15 01:24:59.000 015 13979.32 119.32 54919.43 88888.00 2021-01-15 01:25:00.000 015 13979.21 118.68 54919.40 88888.00 2021-01-15 01:25:01.000 015 13980.53 121.84 54916.52 88888.00 2021-01-15 01:25:02.000 015 13980.88 119.50 54919.63 88888.00 2021-01-15 01:25:03.000 015 13979.00 119.00 54919.50 88888.00 2021-01-15 01:25:04.000 015 13979.24 118.88 54919.41 88888.00 2021-01-15 01:25:05.000 015 13979.29 118.92 54919.46 88888.00 2021-01-15 01:25:06.000 015 13979.53 118.92 54919.47 88888.00 2021-01-15 01:25:07.000 015 13982.34 122.16 54916.15 88888.00 2021-01-15 01:25:08.000 015 13979.33 118.87 54919.39 88888.00 2021-01-15 01:25:09.000 015 13979.30 118.97 54919.53 88888.00 2021-01-15 01:25:10.000 015 13979.67 118.87 54918.83 88888.00 2021-01-15 01:25:11.000 015 13979.21 118.89 54919.50 88888.00 2021-01-15 01:25:12.000 015 13979.43 119.09 54919.41 88888.00 2021-01-15 01:25:13.000 015 13979.39 118.91 54919.53 88888.00 2021-01-15 01:25:14.000 015 13979.30 118.86 54919.53 88888.00 2021-01-15 01:25:15.000 015 13979.33 118.86 54919.61 88888.00 2021-01-15 01:25:16.000 015 13979.58 118.95 54919.71 88888.00 2021-01-15 01:25:17.000 015 13979.47 119.09 54919.47 88888.00 2021-01-15 01:25:18.000 015 13979.39 119.19 54919.55 88888.00 2021-01-15 01:25:19.000 015 13979.18 118.88 54919.56 88888.00 2021-01-15 01:25:20.000 015 13979.65 118.89 54919.51 88888.00 2021-01-15 01:25:21.000 015 13979.65 118.79 54919.51 88888.00 2021-01-15 01:25:22.000 015 13979.77 118.96 54919.46 88888.00 2021-01-15 01:25:23.000 015 13979.72 118.79 54919.40 88888.00 2021-01-15 01:25:24.000 015 13979.80 118.87 54919.54 88888.00 2021-01-15 01:25:25.000 015 13979.44 118.99 54919.60 88888.00 2021-01-15 01:25:26.000 015 13982.03 121.91 54916.62 88888.00 2021-01-15 01:25:27.000 015 13979.47 118.93 54919.46 88888.00 2021-01-15 01:25:28.000 015 13979.27 118.78 54919.60 88888.00 2021-01-15 01:25:29.000 015 13979.38 118.94 54919.43 88888.00 2021-01-15 01:25:30.000 015 13979.45 118.72 54919.57 88888.00 2021-01-15 01:25:31.000 015 13981.03 121.93 54916.38 88888.00 2021-01-15 01:25:32.000 015 13978.90 118.56 54919.42 88888.00 2021-01-15 01:25:33.000 015 13979.41 118.78 54919.48 88888.00 2021-01-15 01:25:34.000 015 13979.83 118.84 54919.56 88888.00 2021-01-15 01:25:35.000 015 13979.26 118.93 54919.69 88888.00 2021-01-15 01:25:36.000 015 13982.19 122.18 54916.45 88888.00 2021-01-15 01:25:37.000 015 13979.40 118.99 54919.46 88888.00 2021-01-15 01:25:38.000 015 13979.65 118.85 54919.40 88888.00 2021-01-15 01:25:39.000 015 13979.33 118.79 54919.43 88888.00 2021-01-15 01:25:40.000 015 13979.45 118.71 54919.57 88888.00 2021-01-15 01:25:41.000 015 13979.50 119.00 54919.48 88888.00 2021-01-15 01:25:42.000 015 13981.23 122.11 54916.61 88888.00 2021-01-15 01:25:43.000 015 13979.28 118.79 54919.44 88888.00 2021-01-15 01:25:44.000 015 13980.01 118.94 54919.65 88888.00 2021-01-15 01:25:45.000 015 13979.38 118.93 54919.61 88888.00 2021-01-15 01:25:46.000 015 13979.38 118.97 54919.52 88888.00 2021-01-15 01:25:47.000 015 13979.55 119.48 54919.63 88888.00 2021-01-15 01:25:48.000 015 13979.58 118.84 54919.69 88888.00 2021-01-15 01:25:49.000 015 13979.52 118.85 54919.59 88888.00 2021-01-15 01:25:50.000 015 13979.70 118.94 54919.65 88888.00 2021-01-15 01:25:51.000 015 13979.33 119.02 54919.45 88888.00 2021-01-15 01:25:52.000 015 13979.88 119.61 54919.42 88888.00 2021-01-15 01:25:53.000 015 13982.47 122.02 54916.61 88888.00 2021-01-15 01:25:54.000 015 13979.48 119.02 54919.59 88888.00 2021-01-15 01:25:55.000 015 13979.47 119.00 54919.54 88888.00 2021-01-15 01:25:56.000 015 13979.60 118.95 54919.54 88888.00 2021-01-15 01:25:57.000 015 13979.51 118.80 54919.04 88888.00 2021-01-15 01:25:58.000 015 13982.69 122.01 54916.63 88888.00 2021-01-15 01:25:59.000 015 13979.45 119.11 54919.68 88888.00 2021-01-15 01:26:00.000 015 13979.30 118.94 54919.63 88888.00 2021-01-15 01:26:01.000 015 13979.51 119.02 54919.61 88888.00 2021-01-15 01:26:02.000 015 13982.66 121.92 54916.55 88888.00 2021-01-15 01:26:03.000 015 13979.74 119.02 54919.42 88888.00 2021-01-15 01:26:04.000 015 13979.50 119.12 54919.53 88888.00 2021-01-15 01:26:05.000 015 13979.38 119.20 54919.40 88888.00 2021-01-15 01:26:06.000 015 13979.71 119.00 54919.46 88888.00 2021-01-15 01:26:07.000 015 13979.43 119.16 54919.38 88888.00 2021-01-15 01:26:08.000 015 13979.58 119.17 54919.59 88888.00 2021-01-15 01:26:09.000 015 13979.52 119.08 54919.49 88888.00 2021-01-15 01:26:10.000 015 13979.41 119.08 54919.70 88888.00 2021-01-15 01:26:11.000 015 13979.58 119.03 54919.67 88888.00 2021-01-15 01:26:12.000 015 13979.29 118.97 54919.55 88888.00 2021-01-15 01:26:13.000 015 13979.39 119.22 54919.68 88888.00 2021-01-15 01:26:14.000 015 13980.07 119.02 54919.60 88888.00 2021-01-15 01:26:15.000 015 13979.65 118.97 54919.68 88888.00 2021-01-15 01:26:16.000 015 13979.42 119.03 54919.59 88888.00 2021-01-15 01:26:17.000 015 13979.39 119.08 54919.58 88888.00 2021-01-15 01:26:18.000 015 13979.67 119.09 54919.46 88888.00 2021-01-15 01:26:19.000 015 13979.64 119.12 54919.62 88888.00 2021-01-15 01:26:20.000 015 13979.35 119.02 54919.70 88888.00 2021-01-15 01:26:21.000 015 13979.51 119.03 54919.57 88888.00 2021-01-15 01:26:22.000 015 13979.90 119.17 54919.49 88888.00 2021-01-15 01:26:23.000 015 13979.90 119.17 54919.65 88888.00 2021-01-15 01:26:24.000 015 13980.16 119.58 54919.45 88888.00 2021-01-15 01:26:25.000 015 13979.48 118.94 54919.66 88888.00 2021-01-15 01:26:26.000 015 13979.66 119.12 54919.42 88888.00 2021-01-15 01:26:27.000 015 13979.81 122.23 54916.52 88888.00 2021-01-15 01:26:28.000 015 13981.14 119.08 54919.50 88888.00 2021-01-15 01:26:29.000 015 13979.68 119.60 54919.15 88888.00 2021-01-15 01:26:30.000 015 13979.68 118.97 54919.76 88888.00 2021-01-15 01:26:31.000 015 13979.65 119.07 54919.53 88888.00 2021-01-15 01:26:32.000 015 13979.64 119.22 54919.52 88888.00 2021-01-15 01:26:33.000 015 13982.37 121.93 54916.45 88888.00 2021-01-15 01:26:34.000 015 13979.68 119.11 54919.59 88888.00 2021-01-15 01:26:35.000 015 13979.66 118.99 54919.50 88888.00 2021-01-15 01:26:36.000 015 13979.65 119.31 54919.67 88888.00 2021-01-15 01:26:37.000 015 13979.79 119.28 54919.51 88888.00 2021-01-15 01:26:38.000 015 13979.89 119.22 54919.51 88888.00 2021-01-15 01:26:39.000 015 13979.83 119.16 54919.50 88888.00 2021-01-15 01:26:40.000 015 13979.54 119.02 54919.64 88888.00 2021-01-15 01:26:41.000 015 13979.90 119.16 54919.43 88888.00 2021-01-15 01:26:42.000 015 13979.52 119.19 54919.58 88888.00 2021-01-15 01:26:43.000 015 13979.63 119.21 54919.66 88888.00 2021-01-15 01:26:44.000 015 13980.03 119.24 54919.50 88888.00 2021-01-15 01:26:45.000 015 13979.67 119.19 54919.53 88888.00 2021-01-15 01:26:46.000 015 13979.65 119.46 54919.49 88888.00 2021-01-15 01:26:47.000 015 13982.52 122.11 54916.44 88888.00 2021-01-15 01:26:48.000 015 13979.76 119.11 54919.65 88888.00 2021-01-15 01:26:49.000 015 13979.96 119.12 54919.49 88888.00 2021-01-15 01:26:50.000 015 13979.73 119.01 54919.51 88888.00 2021-01-15 01:26:51.000 015 13980.02 119.04 54919.53 88888.00 2021-01-15 01:26:52.000 015 13982.96 122.22 54916.46 88888.00 2021-01-15 01:26:53.000 015 13980.17 119.03 54919.74 88888.00 2021-01-15 01:26:54.000 015 13980.12 119.28 54919.59 88888.00 2021-01-15 01:26:55.000 015 13979.76 119.23 54919.41 88888.00 2021-01-15 01:26:56.000 015 13980.06 119.58 54919.61 88888.00 2021-01-15 01:26:57.000 015 13979.66 119.09 54919.46 88888.00 2021-01-15 01:26:58.000 015 13979.78 119.16 54919.69 88888.00 2021-01-15 01:26:59.000 015 13979.96 119.33 54919.47 88888.00 2021-01-15 01:27:00.000 015 13979.63 119.23 54919.47 88888.00 2021-01-15 01:27:01.000 015 13979.88 119.43 54919.55 88888.00 2021-01-15 01:27:02.000 015 13979.74 119.08 54919.53 88888.00 2021-01-15 01:27:03.000 015 13979.94 119.15 54919.21 88888.00 2021-01-15 01:27:04.000 015 13979.97 119.29 54919.59 88888.00 2021-01-15 01:27:05.000 015 13979.88 119.34 54919.53 88888.00 2021-01-15 01:27:06.000 015 13980.05 119.27 54919.67 88888.00 2021-01-15 01:27:07.000 015 13980.20 119.09 54919.50 88888.00 2021-01-15 01:27:08.000 015 13979.95 119.11 54919.50 88888.00 2021-01-15 01:27:09.000 015 13979.98 119.29 54919.55 88888.00 2021-01-15 01:27:10.000 015 13979.86 119.22 54919.66 88888.00 2021-01-15 01:27:11.000 015 13979.91 119.16 54919.60 88888.00 2021-01-15 01:27:12.000 015 13979.88 119.83 54919.65 88888.00 2021-01-15 01:27:13.000 015 13979.92 119.22 54919.58 88888.00 2021-01-15 01:27:14.000 015 13979.99 119.36 54919.59 88888.00 2021-01-15 01:27:15.000 015 13980.19 119.26 54919.73 88888.00 2021-01-15 01:27:16.000 015 13980.19 119.27 54919.59 88888.00 2021-01-15 01:27:17.000 015 13979.86 119.16 54916.69 88888.00 2021-01-15 01:27:18.000 015 13982.68 120.99 54919.61 88888.00 2021-01-15 01:27:19.000 015 13979.94 119.22 54919.61 88888.00 2021-01-15 01:27:20.000 015 13979.81 119.26 54919.74 88888.00 2021-01-15 01:27:21.000 015 13980.23 119.27 54919.72 88888.00 2021-01-15 01:27:22.000 015 13979.72 119.09 54919.66 88888.00 2021-01-15 01:27:23.000 015 13982.95 122.53 54916.63 88888.00 2021-01-15 01:27:24.000 015 13980.26 119.38 54919.63 88888.00 2021-01-15 01:27:25.000 015 13980.09 119.30 54919.70 88888.00 2021-01-15 01:27:26.000 015 13979.72 119.27 54919.71 88888.00 2021-01-15 01:27:27.000 015 13979.86 119.28 54919.65 88888.00 2021-01-15 01:27:28.000 015 13980.09 119.69 54919.40 88888.00 2021-01-15 01:27:29.000 015 13979.66 119.26 54919.64 88888.00 2021-01-15 01:27:30.000 015 13979.91 119.14 54919.57 88888.00 2021-01-15 01:27:31.000 015 13980.19 119.21 54919.60 88888.00 2021-01-15 01:27:32.000 015 13979.90 119.17 54919.64 88888.00 2021-01-15 01:27:33.000 015 13979.97 119.45 54919.66 88888.00 2021-01-15 01:27:34.000 015 13980.61 119.35 54919.78 88888.00 2021-01-15 01:27:35.000 015 13980.15 119.27 54919.54 88888.00 2021-01-15 01:27:36.000 015 13979.69 119.30 54919.72 88888.00 2021-01-15 01:27:37.000 015 13979.83 119.41 54919.69 88888.00 2021-01-15 01:27:38.000 015 13979.83 119.32 54919.64 88888.00 2021-01-15 01:27:39.000 015 13980.18 119.22 54917.78 88888.00 2021-01-15 01:27:40.000 015 13982.79 122.41 54916.69 88888.00 2021-01-15 01:27:41.000 015 13979.86 119.41 54919.53 88888.00 2021-01-15 01:27:42.000 015 13979.68 119.30 54919.79 88888.00 2021-01-15 01:27:43.000 015 13979.65 119.54 54919.55 88888.00 2021-01-15 01:27:44.000 015 13980.40 120.02 54918.90 88888.00 2021-01-15 01:27:45.000 015 13982.55 122.38 54916.62 88888.00 2021-01-15 01:27:46.000 015 13979.99 119.36 54919.66 88888.00 2021-01-15 01:27:47.000 015 13979.80 119.26 54919.56 88888.00 2021-01-15 01:27:48.000 015 13979.67 119.42 54919.59 88888.00 2021-01-15 01:27:49.000 015 13979.73 119.64 54919.57 88888.00 2021-01-15 01:27:50.000 015 13979.93 119.31 54919.59 88888.00 2021-01-15 01:27:51.000 015 13979.99 119.51 54919.67 88888.00 2021-01-15 01:27:52.000 015 13979.56 119.54 54919.72 88888.00 2021-01-15 01:27:53.000 015 13979.90 119.50 54919.49 88888.00 2021-01-15 01:27:54.000 015 13982.80 122.89 54916.68 88888.00 2021-01-15 01:27:55.000 015 13979.76 119.48 54919.67 88888.00 2021-01-15 01:27:56.000 015 13979.60 119.96 54919.51 88888.00 2021-01-15 01:27:57.000 015 13979.48 119.45 54919.52 88888.00 2021-01-15 01:27:58.000 015 13979.55 119.54 54919.66 88888.00 2021-01-15 01:27:59.000 015 13980.02 119.60 54919.54 88888.00 2021-01-15 01:28:00.000 015 13979.52 119.92 54919.60 88888.00 2021-01-15 01:28:01.000 015 13979.47 119.72 54919.54 88888.00 2021-01-15 01:28:02.000 015 13979.53 119.57 54919.57 88888.00 2021-01-15 01:28:03.000 015 13979.52 119.54 54919.68 88888.00 2021-01-15 01:28:04.000 015 13979.56 119.69 54919.59 88888.00 2021-01-15 01:28:05.000 015 13979.41 119.95 54919.60 88888.00 2021-01-15 01:28:06.000 015 13979.61 119.62 54919.54 88888.00 2021-01-15 01:28:07.000 015 13979.15 119.61 54919.71 88888.00 2021-01-15 01:28:08.000 015 13979.53 119.60 54919.54 88888.00 2021-01-15 01:28:09.000 015 13979.38 119.72 54919.44 88888.00 2021-01-15 01:28:10.000 015 13979.35 119.74 54919.38 88888.00 2021-01-15 01:28:11.000 015 13979.61 120.06 54919.46 88888.00 2021-01-15 01:28:12.000 015 13979.08 119.48 54919.59 88888.00 2021-01-15 01:28:13.000 015 13979.13 119.46 54919.49 88888.00 2021-01-15 01:28:14.000 015 13979.09 123.06 54916.44 88888.00 2021-01-15 01:28:15.000 015 13980.88 120.00 54919.41 88888.00 2021-01-15 01:28:16.000 015 13979.12 120.04 54919.06 88888.00 2021-01-15 01:28:17.000 015 13979.12 119.46 54919.49 88888.00 2021-01-15 01:28:18.000 015 13978.92 119.43 54919.32 88888.00 2021-01-15 01:28:19.000 015 13979.14 119.78 54919.40 88888.00 2021-01-15 01:28:20.000 015 13981.65 122.69 54916.43 88888.00 2021-01-15 01:28:21.000 015 13979.03 119.69 54919.46 88888.00 2021-01-15 01:28:22.000 015 13979.39 119.51 54919.65 88888.00 2021-01-15 01:28:23.000 015 13979.00 119.78 54919.50 88888.00 2021-01-15 01:28:24.000 015 13978.79 119.69 54919.49 88888.00 2021-01-15 01:28:25.000 015 13979.22 119.89 54919.53 88888.00 2021-01-15 01:28:26.000 015 13978.60 119.64 54919.40 88888.00 2021-01-15 01:28:27.000 015 13983.40 122.91 54916.32 88888.00 2021-01-15 01:28:28.000 015 13980.42 119.58 54919.44 88888.00 2021-01-15 01:28:29.000 015 13978.95 119.63 54919.35 88888.00 2021-01-15 01:28:30.000 015 13978.96 119.59 54919.45 88888.00 2021-01-15 01:28:31.000 015 13979.02 119.60 54919.40 88888.00 2021-01-15 01:28:32.000 015 13979.45 119.58 54919.40 88888.00 2021-01-15 01:28:33.000 015 13980.52 122.59 54916.24 88888.00 2021-01-15 01:28:34.000 015 13979.42 119.68 54919.15 88888.00 2021-01-15 01:28:35.000 015 13978.91 119.56 54919.34 88888.00 2021-01-15 01:28:36.000 015 13979.14 119.69 54919.31 88888.00 2021-01-15 01:28:37.000 015 13978.85 119.56 54918.41 88888.00 2021-01-15 01:28:38.000 015 13978.91 119.55 54919.39 88888.00 2021-01-15 01:28:39.000 015 13979.10 119.47 54919.29 88888.00 2021-01-15 01:28:40.000 015 13978.90 119.39 54919.35 88888.00 2021-01-15 01:28:41.000 015 13979.07 119.54 54919.31 88888.00 2021-01-15 01:28:42.000 015 13979.03 119.42 54919.40 88888.00 2021-01-15 01:28:43.000 015 13979.10 119.30 54919.28 88888.00 2021-01-15 01:28:44.000 015 13979.08 119.29 54919.32 88888.00 2021-01-15 01:28:45.000 015 13979.12 119.45 54919.34 88888.00 2021-01-15 01:28:46.000 015 13979.08 119.51 54919.25 88888.00 2021-01-15 01:28:47.000 015 13978.88 119.66 54919.34 88888.00 2021-01-15 01:28:48.000 015 13978.92 119.72 54919.42 88888.00 2021-01-15 01:28:49.000 015 13978.87 119.57 54919.27 88888.00 2021-01-15 01:28:50.000 015 13979.02 119.37 54919.26 88888.00 2021-01-15 01:28:51.000 015 13979.03 119.41 54919.13 88888.00 2021-01-15 01:28:52.000 015 13978.64 119.41 54919.22 88888.00 2021-01-15 01:28:53.000 015 13978.86 119.55 54919.29 88888.00 2021-01-15 01:28:54.000 015 13978.58 119.35 54919.11 88888.00 2021-01-15 01:28:55.000 015 13978.71 119.47 54919.23 88888.00 2021-01-15 01:28:56.000 015 13978.80 119.51 54919.17 88888.00 2021-01-15 01:28:57.000 015 13978.75 119.42 54919.18 88888.00 2021-01-15 01:28:58.000 015 13981.60 122.43 54916.22 88888.00 2021-01-15 01:28:59.000 015 13978.99 119.31 54919.14 88888.00 2021-01-15 01:29:00.000 015 13978.81 119.41 54919.09 88888.00 2021-01-15 01:29:01.000 015 13978.86 119.48 54919.15 88888.00 2021-01-15 01:29:02.000 015 13979.19 119.31 54919.34 88888.00 2021-01-15 01:29:03.000 015 13981.47 122.66 54916.21 88888.00 2021-01-15 01:29:04.000 015 13979.08 119.32 54919.26 88888.00 2021-01-15 01:29:05.000 015 13978.76 119.47 54919.16 88888.00 2021-01-15 01:29:06.000 015 13978.79 119.23 54919.25 88888.00 2021-01-15 01:29:07.000 015 13978.88 119.35 54919.27 88888.00 2021-01-15 01:29:08.000 015 13978.58 119.33 54919.24 88888.00 2021-01-15 01:29:09.000 015 13978.83 119.97 54919.09 88888.00 2021-01-15 01:29:10.000 015 13978.44 119.46 54919.08 88888.00 2021-01-15 01:29:11.000 015 13978.76 119.35 54919.31 88888.00 2021-01-15 01:29:12.000 015 13978.70 119.20 54919.21 88888.00 2021-01-15 01:29:13.000 015 13979.02 119.38 54919.28 88888.00 2021-01-15 01:29:14.000 015 13978.73 119.19 54919.18 88888.00 2021-01-15 01:29:15.000 015 13978.97 119.57 54919.10 88888.00 2021-01-15 01:29:16.000 015 13978.91 119.96 54919.17 88888.00 2021-01-15 01:29:17.000 015 13978.92 119.29 54919.40 88888.00 2021-01-15 01:29:18.000 015 13978.57 119.25 54919.34 88888.00 2021-01-15 01:29:19.000 015 13978.70 119.39 54919.30 88888.00 2021-01-15 01:29:20.000 015 13978.63 119.48 54918.81 88888.00 2021-01-15 01:29:21.000 015 13978.83 119.29 54919.21 88888.00 2021-01-15 01:29:22.000 015 13978.96 119.16 54919.20 88888.00 2021-01-15 01:29:23.000 015 13978.74 118.95 54919.15 88888.00 2021-01-15 01:29:24.000 015 13978.51 119.16 54919.18 88888.00 2021-01-15 01:29:25.000 015 13978.63 119.43 54918.90 88888.00 2021-01-15 01:29:26.000 015 13979.12 119.85 54919.20 88888.00 2021-01-15 01:29:27.000 015 13978.81 121.51 54915.56 88888.00 2021-01-15 01:29:28.000 015 13981.54 122.10 54916.80 88888.00 2021-01-15 01:29:29.000 015 13978.71 119.21 54919.20 88888.00 2021-01-15 01:29:30.000 015 13978.40 119.16 54919.20 88888.00 2021-01-15 01:29:31.000 015 13978.64 119.24 54919.13 88888.00 2021-01-15 01:29:32.000 015 13978.83 119.22 54919.17 88888.00 2021-01-15 01:29:33.000 015 13981.53 122.15 54915.87 88888.00 2021-01-15 01:29:34.000 015 13981.40 122.10 54916.15 88888.00 2021-01-15 01:29:35.000 015 13978.81 119.28 54918.61 88888.00 2021-01-15 01:29:36.000 015 13978.83 119.24 54919.07 88888.00 2021-01-15 01:29:37.000 015 13978.87 119.14 54919.08 88888.00 2021-01-15 01:29:38.000 015 13978.54 119.18 54919.00 88888.00 2021-01-15 01:29:39.000 015 13978.56 119.12 54919.03 88888.00 2021-01-15 01:29:40.000 015 13978.80 119.02 54919.01 88888.00 2021-01-15 01:29:41.000 015 13978.58 119.13 54918.94 88888.00 2021-01-15 01:29:42.000 015 13978.78 118.95 54919.11 88888.00 2021-01-15 01:29:43.000 015 13978.39 119.06 54918.72 88888.00 2021-01-15 01:29:44.000 015 13978.83 118.91 54919.15 88888.00 2021-01-15 01:29:45.000 015 13978.58 118.99 54919.15 88888.00 2021-01-15 01:29:46.000 015 13978.45 119.14 54919.03 88888.00 2021-01-15 01:29:47.000 015 13979.08 118.97 54919.00 88888.00 2021-01-15 01:29:48.000 015 13978.63 119.09 54919.18 88888.00 2021-01-15 01:29:49.000 015 13978.59 118.92 54919.11 88888.00 2021-01-15 01:29:50.000 015 13979.13 118.91 54919.01 88888.00 2021-01-15 01:29:51.000 015 13979.07 119.04 54918.99 88888.00 2021-01-15 01:29:52.000 015 13978.45 119.10 54918.98 88888.00 2021-01-15 01:29:53.000 015 13978.61 118.95 54918.96 88888.00 2021-01-15 01:29:54.000 015 13978.83 118.95 54919.05 88888.00 2021-01-15 01:29:55.000 015 13978.69 118.86 54919.00 88888.00 2021-01-15 01:29:56.000 015 13978.31 118.97 54918.97 88888.00 2021-01-15 01:29:57.000 015 13978.81 118.86 54918.99 88888.00 2021-01-15 01:29:58.000 015 13978.41 118.84 54919.06 88888.00 2021-01-15 01:29:59.000 015 13978.47 118.97 54916.50 88888.00 2021-01-15 01:30:00.000 015 13981.78 121.78 54918.99 88888.00 2021-01-15 01:30:01.000 015 13978.97 118.97 54918.98 88888.00 2021-01-15 01:30:02.000 015 13978.58 118.83 54919.23 88888.00 2021-01-15 01:30:03.000 015 13978.63 118.91 54919.04 88888.00 2021-01-15 01:30:04.000 015 13978.70 118.70 54919.06 88888.00 2021-01-15 01:30:05.000 015 13981.61 121.90 54915.89 88888.00 2021-01-15 01:30:06.000 015 13978.62 118.85 54919.07 88888.00 2021-01-15 01:30:07.000 015 13978.62 118.84 54919.04 88888.00 2021-01-15 01:30:08.000 015 13978.54 118.86 54919.06 88888.00 2021-01-15 01:30:09.000 015 13978.51 118.94 54919.16 88888.00 2021-01-15 01:30:10.000 015 13978.48 118.83 54919.05 88888.00 2021-01-15 01:30:11.000 015 13978.53 118.82 54919.09 88888.00 2021-01-15 01:30:12.000 015 13978.70 118.99 54919.05 88888.00 2021-01-15 01:30:13.000 015 13978.51 118.90 54919.09 88888.00 2021-01-15 01:30:14.000 015 13978.51 118.96 54919.15 88888.00 2021-01-15 01:30:15.000 015 13978.59 118.91 54918.97 88888.00 2021-01-15 01:30:16.000 015 13978.77 118.88 54918.96 88888.00 2021-01-15 01:30:17.000 015 13978.86 118.90 54919.00 88888.00 2021-01-15 01:30:18.000 015 13978.89 119.01 54918.83 88888.00 2021-01-15 01:30:19.000 015 13978.86 118.86 54918.94 88888.00 2021-01-15 01:30:20.000 015 13978.53 119.06 54918.90 88888.00 2021-01-15 01:30:21.000 015 13978.57 118.93 54918.90 88888.00 2021-01-15 01:30:22.000 015 13978.53 119.04 54918.74 88888.00 2021-01-15 01:30:23.000 015 13978.56 118.92 54918.95 88888.00 2021-01-15 01:30:24.000 015 13978.39 118.76 54919.02 88888.00 2021-01-15 01:30:25.000 015 13978.48 118.72 54918.98 88888.00 2021-01-15 01:30:26.000 015 13978.51 118.86 54918.95 88888.00 2021-01-15 01:30:27.000 015 13978.70 118.77 54918.83 88888.00 2021-01-15 01:30:28.000 015 13981.75 121.80 54915.97 88888.00 2021-01-15 01:30:29.000 015 13978.26 118.70 54919.10 88888.00 2021-01-15 01:30:30.000 015 13978.82 119.00 54919.14 88888.00 2021-01-15 01:30:31.000 015 13978.29 118.99 54918.94 88888.00 2021-01-15 01:30:32.000 015 13978.53 118.82 54919.10 88888.00 2021-01-15 01:30:33.000 015 13981.41 121.64 54915.88 88888.00 2021-01-15 01:30:34.000 015 13980.07 118.66 54919.02 88888.00 2021-01-15 01:30:35.000 015 13978.66 118.70 54918.92 88888.00 2021-01-15 01:30:36.000 015 13978.52 119.30 54918.93 88888.00 2021-01-15 01:30:37.000 015 13978.46 118.56 54918.93 88888.00 2021-01-15 01:30:38.000 015 13981.62 121.67 54915.76 88888.00 2021-01-15 01:30:39.000 015 13978.46 118.56 54919.01 88888.00 2021-01-15 01:30:40.000 015 13978.46 118.64 54918.64 88888.00 2021-01-15 01:30:41.000 015 13978.37 118.68 54918.80 88888.00 2021-01-15 01:30:42.000 015 13978.39 118.59 54919.19 88888.00 2021-01-15 01:30:43.000 015 13978.98 118.43 54918.97 88888.00 2021-01-15 01:30:44.000 015 13978.63 118.47 54918.94 88888.00 2021-01-15 01:30:45.000 015 13978.54 118.98 54918.55 88888.00 2021-01-15 01:30:46.000 015 13978.70 118.66 54918.82 88888.00 2021-01-15 01:30:47.000 015 13978.40 118.52 54918.94 88888.00 2021-01-15 01:30:48.000 015 13978.51 118.57 54918.96 88888.00 2021-01-15 01:30:49.000 015 13978.50 118.40 54919.02 88888.00 2021-01-15 01:30:50.000 015 13978.54 118.83 54918.77 88888.00 2021-01-15 01:30:51.000 015 13978.88 119.15 54918.81 88888.00 2021-01-15 01:30:52.000 015 13978.72 118.47 54918.83 88888.00 2021-01-15 01:30:53.000 015 13978.71 118.66 54918.82 88888.00 2021-01-15 01:30:54.000 015 13978.73 118.61 54918.77 88888.00 2021-01-15 01:30:55.000 015 13978.63 118.56 54918.89 88888.00 2021-01-15 01:30:56.000 015 13978.45 118.64 54918.39 88888.00 2021-01-15 01:30:57.000 015 13978.41 118.47 54918.89 88888.00 2021-01-15 01:30:58.000 015 13979.01 120.21 54915.82 88888.00 2021-01-15 01:30:59.000 015 13981.59 118.53 54918.77 88888.00 2021-01-15 01:31:00.000 015 13978.39 118.76 54918.80 88888.00 2021-01-15 01:31:01.000 015 13978.65 118.64 54918.84 88888.00 2021-01-15 01:31:02.000 015 13978.65 118.37 54918.80 88888.00 2021-01-15 01:31:03.000 015 13979.28 118.50 54918.84 88888.00 2021-01-15 01:31:04.000 015 13979.30 121.38 54915.86 88888.00 2021-01-15 01:31:05.000 015 13980.27 118.44 54918.73 88888.00 2021-01-15 01:31:06.000 015 13978.58 118.32 54918.78 88888.00 2021-01-15 01:31:07.000 015 13978.96 118.34 54918.70 88888.00 2021-01-15 01:31:08.000 015 13979.06 118.40 54918.70 88888.00 2021-01-15 01:31:09.000 015 13978.86 118.51 54918.76 88888.00 2021-01-15 01:31:10.000 015 13978.83 118.47 54918.93 88888.00 2021-01-15 01:31:11.000 015 13979.14 118.28 54918.80 88888.00 2021-01-15 01:31:12.000 015 13983.29 122.16 54915.50 88888.00 2021-01-15 01:31:13.000 015 13981.45 118.42 54918.70 88888.00 2021-01-15 01:31:14.000 015 13978.58 118.11 54918.94 88888.00 2021-01-15 01:31:15.000 015 13979.19 118.24 54918.87 88888.00 2021-01-15 01:31:16.000 015 13978.87 118.51 54919.06 88888.00 2021-01-15 01:31:17.000 015 13978.87 118.41 54918.90 88888.00 2021-01-15 01:31:18.000 015 13982.06 121.25 54915.73 88888.00 2021-01-15 01:31:19.000 015 13979.02 118.13 54918.96 88888.00 2021-01-15 01:31:20.000 015 13978.95 118.42 54918.96 88888.00 2021-01-15 01:31:21.000 015 13978.94 118.29 54918.84 88888.00 2021-01-15 01:31:22.000 015 13979.20 118.15 54918.84 88888.00 2021-01-15 01:31:23.000 015 13979.33 118.26 54918.70 88888.00 2021-01-15 01:31:24.000 015 13979.12 118.06 54919.02 88888.00 2021-01-15 01:31:25.000 015 13978.95 118.14 54918.95 88888.00 2021-01-15 01:31:26.000 015 13978.81 118.28 54918.88 88888.00 2021-01-15 01:31:27.000 015 13978.95 118.26 54918.32 88888.00 2021-01-15 01:31:28.000 015 13979.08 118.19 54919.09 88888.00 2021-01-15 01:31:29.000 015 13978.97 118.58 54919.12 88888.00 2021-01-15 01:31:30.000 015 13979.43 118.06 54918.99 88888.00 2021-01-15 01:31:31.000 015 13979.11 118.42 54918.99 88888.00 2021-01-15 01:31:32.000 015 13979.64 118.07 54919.10 88888.00 2021-01-15 01:31:33.000 015 13978.98 118.49 54918.98 88888.00 2021-01-15 01:31:34.000 015 13979.20 118.15 54919.11 88888.00 2021-01-15 01:31:35.000 015 13978.97 118.21 54918.72 88888.00 2021-01-15 01:31:36.000 015 13979.04 118.16 54919.20 88888.00 2021-01-15 01:31:37.000 015 13979.27 118.08 54918.94 88888.00 2021-01-15 01:31:38.000 015 13979.86 118.17 54918.91 88888.00 2021-01-15 01:31:39.000 015 13979.19 118.17 54919.28 88888.00 2021-01-15 01:31:40.000 015 13979.01 118.28 54918.71 88888.00 2021-01-15 01:31:41.000 015 13979.04 118.15 54918.99 88888.00 2021-01-15 01:31:42.000 015 13979.14 118.29 54919.07 88888.00 2021-01-15 01:31:43.000 015 13982.16 121.22 54916.05 88888.00 2021-01-15 01:31:44.000 015 13979.65 118.22 54918.84 88888.00 2021-01-15 01:31:45.000 015 13979.28 118.24 54918.91 88888.00 2021-01-15 01:31:46.000 015 13979.28 118.32 54918.89 88888.00 2021-01-15 01:31:47.000 015 13979.30 118.21 54918.90 88888.00 2021-01-15 01:31:48.000 015 13979.54 121.53 54915.94 88888.00 2021-01-15 01:31:49.000 015 13980.99 118.55 54918.96 88888.00 2021-01-15 01:31:50.000 015 13979.08 118.29 54918.48 88888.00 2021-01-15 01:31:51.000 015 13979.37 118.34 54919.07 88888.00 2021-01-15 01:31:52.000 015 13979.42 118.14 54919.06 88888.00 2021-01-15 01:31:53.000 015 13979.49 118.45 54919.05 88888.00 2021-01-15 01:31:54.000 015 13979.65 118.64 54919.09 88888.00 2021-01-15 01:31:55.000 015 13979.99 118.59 54919.00 88888.00 2021-01-15 01:31:56.000 015 13979.41 118.25 54919.22 88888.00 2021-01-15 01:31:57.000 015 13979.52 118.22 54919.17 88888.00 2021-01-15 01:31:58.000 015 13980.26 118.29 54919.19 88888.00 2021-01-15 01:31:59.000 015 13979.38 118.40 54919.20 88888.00 2021-01-15 01:32:00.000 015 13979.38 118.43 54919.05 88888.00 2021-01-15 01:32:01.000 015 13979.45 118.56 54919.17 88888.00 2021-01-15 01:32:02.000 015 13979.47 118.30 54919.24 88888.00 2021-01-15 01:32:03.000 015 13979.76 118.39 54919.02 88888.00 2021-01-15 01:32:04.000 015 13979.61 118.38 54919.09 88888.00 2021-01-15 01:32:05.000 015 13980.09 118.24 54919.00 88888.00 2021-01-15 01:32:06.000 015 13980.03 118.65 54919.33 88888.00 2021-01-15 01:32:07.000 015 13979.45 118.47 54919.25 88888.00 2021-01-15 01:32:08.000 015 13982.86 122.80 54915.79 88888.00 2021-01-15 01:32:09.000 015 13982.75 120.24 54919.35 88888.00 2021-01-15 01:32:10.000 015 13979.61 118.25 54919.21 88888.00 2021-01-15 01:32:11.000 015 13979.57 118.27 54919.41 88888.00 2021-01-15 01:32:12.000 015 13979.60 118.18 54919.34 88888.00 2021-01-15 01:32:13.000 015 13979.52 118.34 54919.20 88888.00 2021-01-15 01:32:14.000 015 13982.60 121.29 54916.23 88888.00 2021-01-15 01:32:15.000 015 13979.66 118.30 54919.24 88888.00 2021-01-15 01:32:16.000 015 13979.94 118.22 54919.44 88888.00 2021-01-15 01:32:17.000 015 13979.60 118.54 54919.32 88888.00 2021-01-15 01:32:18.000 015 13979.66 118.37 54919.41 88888.00 2021-01-15 01:32:19.000 015 13979.55 118.33 54919.20 88888.00 2021-01-15 01:32:20.000 015 13980.21 118.32 54919.25 88888.00 2021-01-15 01:32:21.000 015 13979.56 118.46 54919.43 88888.00 2021-01-15 01:32:22.000 015 13979.51 118.31 54919.29 88888.00 2021-01-15 01:32:23.000 015 13979.37 118.30 54919.32 88888.00 2021-01-15 01:32:24.000 015 13979.57 118.58 54919.23 88888.00 2021-01-15 01:32:25.000 015 13980.15 118.23 54919.34 88888.00 2021-01-15 01:32:26.000 015 13979.71 118.21 54919.37 88888.00 2021-01-15 01:32:27.000 015 13979.50 118.82 54919.43 88888.00 2021-01-15 01:32:28.000 015 13979.46 118.43 54919.26 88888.00 2021-01-15 01:32:29.000 015 13979.77 118.51 54919.34 88888.00 2021-01-15 01:32:30.000 015 13980.13 118.26 54919.31 88888.00 2021-01-15 01:32:31.000 015 13979.65 118.35 54919.22 88888.00 2021-01-15 01:32:32.000 015 13979.85 118.47 54919.17 88888.00 2021-01-15 01:32:33.000 015 13979.51 118.57 54919.22 88888.00 2021-01-15 01:32:34.000 015 13979.77 118.53 54919.24 88888.00 2021-01-15 01:32:35.000 015 13980.23 118.33 54919.39 88888.00 2021-01-15 01:32:36.000 015 13979.51 118.24 54919.39 88888.00 2021-01-15 01:32:37.000 015 13981.47 121.43 54916.39 88888.00 2021-01-15 01:32:38.000 015 13979.92 118.68 54919.23 88888.00 2021-01-15 01:32:39.000 015 13982.54 121.33 54916.20 88888.00 2021-01-15 01:32:40.000 015 13980.25 118.40 54919.36 88888.00 2021-01-15 01:32:41.000 015 13979.67 118.21 54919.53 88888.00 2021-01-15 01:32:42.000 015 13979.71 118.49 54919.31 88888.00 2021-01-15 01:32:43.000 015 13979.75 118.43 54919.29 88888.00 2021-01-15 01:32:44.000 015 13983.15 121.38 54916.34 88888.00 2021-01-15 01:32:45.000 015 13979.50 118.40 54919.36 88888.00 2021-01-15 01:32:46.000 015 13979.90 118.22 54919.53 88888.00 2021-01-15 01:32:47.000 015 13980.00 118.45 54919.30 88888.00 2021-01-15 01:32:48.000 015 13980.25 118.53 54919.26 88888.00 2021-01-15 01:32:49.000 015 13980.08 118.40 54919.40 88888.00 2021-01-15 01:32:50.000 015 13980.05 118.43 54919.41 88888.00 2021-01-15 01:32:51.000 015 13980.42 118.37 54919.43 88888.00 2021-01-15 01:32:52.000 015 13980.25 118.49 54919.52 88888.00 2021-01-15 01:32:53.000 015 13980.05 118.62 54918.92 88888.00 2021-01-15 01:32:54.000 015 13980.27 118.49 54919.55 88888.00 2021-01-15 01:32:55.000 015 13980.12 118.51 54919.49 88888.00 2021-01-15 01:32:56.000 015 13980.53 118.41 54919.54 88888.00 2021-01-15 01:32:57.000 015 13980.27 118.47 54919.43 88888.00 2021-01-15 01:32:58.000 015 13983.55 121.56 54916.06 88888.00 2021-01-15 01:32:59.000 015 13980.34 118.46 54919.32 88888.00 2021-01-15 01:33:00.000 015 13980.27 118.47 54919.53 88888.00 2021-01-15 01:33:01.000 015 13980.40 118.85 54919.56 88888.00 2021-01-15 01:33:02.000 015 13980.45 118.55 54919.58 88888.00 2021-01-15 01:33:03.000 015 13980.21 118.32 54919.52 88888.00 2021-01-15 01:33:04.000 015 13980.29 121.47 54916.51 88888.00 2021-01-15 01:33:05.000 015 13983.35 118.58 54919.42 88888.00 2021-01-15 01:33:06.000 015 13980.20 118.71 54919.56 88888.00 2021-01-15 01:33:07.000 015 13980.59 118.66 54919.49 88888.00 2021-01-15 01:33:08.000 015 13980.35 118.56 54919.62 88888.00 2021-01-15 01:33:09.000 015 13980.21 118.78 54919.50 88888.00 2021-01-15 01:33:10.000 015 13980.59 118.46 54919.55 88888.00 2021-01-15 01:33:11.000 015 13980.38 118.73 54919.64 88888.00 2021-01-15 01:33:12.000 015 13980.16 118.58 54919.49 88888.00 2021-01-15 01:33:13.000 015 13980.03 118.38 54919.65 88888.00 2021-01-15 01:33:14.000 015 13980.21 118.62 54919.52 88888.00 2021-01-15 01:33:15.000 015 13983.19 121.64 54916.63 88888.00 2021-01-15 01:33:16.000 015 13980.06 118.69 54919.67 88888.00 2021-01-15 01:33:17.000 015 13980.18 119.06 54919.16 88888.00 2021-01-15 01:33:18.000 015 13980.03 118.58 54919.56 88888.00 2021-01-15 01:33:19.000 015 13980.45 118.72 54919.72 88888.00 2021-01-15 01:33:20.000 015 13980.53 118.76 54919.46 88888.00 2021-01-15 01:33:21.000 015 13980.30 118.53 54919.57 88888.00 2021-01-15 01:33:22.000 015 13980.55 118.96 54919.40 88888.00 2021-01-15 01:33:23.000 015 13980.27 118.64 54919.55 88888.00 2021-01-15 01:33:24.000 015 13980.19 118.76 54919.66 88888.00 2021-01-15 01:33:25.000 015 13980.33 119.00 54918.98 88888.00 2021-01-15 01:33:26.000 015 13980.31 118.80 54919.52 88888.00 2021-01-15 01:33:27.000 015 13980.32 118.50 54919.51 88888.00 2021-01-15 01:33:28.000 015 13980.27 118.53 54919.71 88888.00 2021-01-15 01:33:29.000 015 13980.30 118.67 54919.72 88888.00 2021-01-15 01:33:30.000 015 13982.31 121.61 54916.53 88888.00 2021-01-15 01:33:31.000 015 13980.46 118.75 54919.68 88888.00 2021-01-15 01:33:32.000 015 13980.42 118.55 54919.39 88888.00 2021-01-15 01:33:33.000 015 13980.34 118.71 54919.62 88888.00 2021-01-15 01:33:34.000 015 13980.44 118.78 54919.71 88888.00 2021-01-15 01:33:35.000 015 13980.61 118.78 54919.48 88888.00 2021-01-15 01:33:36.000 015 13980.47 121.71 54916.57 88888.00 2021-01-15 01:33:37.000 015 13983.55 118.74 54919.67 88888.00 2021-01-15 01:33:38.000 015 13980.54 118.65 54919.31 88888.00 2021-01-15 01:33:39.000 015 13980.59 119.09 54919.64 88888.00 2021-01-15 01:33:40.000 015 13980.69 118.91 54919.61 88888.00 2021-01-15 01:33:41.000 015 13980.64 118.78 54919.70 88888.00 2021-01-15 01:33:42.000 015 13980.65 118.91 54919.66 88888.00 2021-01-15 01:33:43.000 015 13980.72 118.95 54919.71 88888.00 2021-01-15 01:33:44.000 015 13980.84 118.92 54919.34 88888.00 2021-01-15 01:33:45.000 015 13980.83 119.04 54919.70 88888.00 2021-01-15 01:33:46.000 015 13980.77 119.23 54919.69 88888.00 2021-01-15 01:33:47.000 015 13980.77 119.02 54919.77 88888.00 2021-01-15 01:33:48.000 015 13980.64 119.04 54919.69 88888.00 2021-01-15 01:33:49.000 015 13980.57 119.04 54919.88 88888.00 2021-01-15 01:33:50.000 015 13981.38 119.13 54919.41 88888.00 2021-01-15 01:33:51.000 015 13980.73 119.11 54919.84 88888.00 2021-01-15 01:33:52.000 015 13980.98 119.16 54919.77 88888.00 2021-01-15 01:33:53.000 015 13980.61 118.87 54919.67 88888.00 2021-01-15 01:33:54.000 015 13984.18 122.11 54916.71 88888.00 2021-01-15 01:33:55.000 015 13980.96 119.12 54919.62 88888.00 2021-01-15 01:33:56.000 015 13980.62 119.15 54919.67 88888.00 2021-01-15 01:33:57.000 015 13981.09 119.34 54919.69 88888.00 2021-01-15 01:33:58.000 015 13980.42 118.86 54919.73 88888.00 2021-01-15 01:33:59.000 015 13983.49 122.05 54916.88 88888.00 2021-01-15 01:34:00.000 015 13980.95 119.07 54919.77 88888.00 2021-01-15 01:34:01.000 015 13980.44 119.12 54919.78 88888.00 2021-01-15 01:34:02.000 015 13980.61 119.01 54919.90 88888.00 2021-01-15 01:34:03.000 015 13980.74 118.97 54919.82 88888.00 2021-01-15 01:34:04.000 015 13980.44 118.95 54919.90 88888.00 2021-01-15 01:34:05.000 015 13980.33 119.31 54919.66 88888.00 2021-01-15 01:34:06.000 015 13980.63 119.20 54920.03 88888.00 2021-01-15 01:34:07.000 015 13983.72 122.10 54916.94 88888.00 2021-01-15 01:34:08.000 015 13980.20 119.26 54919.96 88888.00 2021-01-15 01:34:09.000 015 13980.72 119.17 54919.99 88888.00 2021-01-15 01:34:10.000 015 13980.45 119.28 54919.84 88888.00 2021-01-15 01:34:11.000 015 13980.35 119.22 54919.86 88888.00 2021-01-15 01:34:12.000 015 13980.46 119.22 54919.98 88888.00 2021-01-15 01:34:13.000 015 13980.38 119.14 54919.94 88888.00 2021-01-15 01:34:14.000 015 13980.40 119.39 54920.03 88888.00 2021-01-15 01:34:15.000 015 13980.48 119.39 54919.86 88888.00 2021-01-15 01:34:16.000 015 13980.66 119.26 54919.74 88888.00 2021-01-15 01:34:17.000 015 13980.96 119.26 54919.84 88888.00 2021-01-15 01:34:18.000 015 13980.46 119.22 54920.05 88888.00 2021-01-15 01:34:19.000 015 13980.57 119.22 54920.00 88888.00 2021-01-15 01:34:20.000 015 13980.54 119.46 54919.67 88888.00 2021-01-15 01:34:21.000 015 13980.53 119.38 54919.83 88888.00 2021-01-15 01:34:22.000 015 13980.31 119.66 54919.97 88888.00 2021-01-15 01:34:23.000 015 13980.64 119.35 54919.90 88888.00 2021-01-15 01:34:24.000 015 13980.57 119.47 54919.80 88888.00 2021-01-15 01:34:25.000 015 13980.73 119.12 54919.59 88888.00 2021-01-15 01:34:26.000 015 13980.50 119.47 54919.86 88888.00 2021-01-15 01:34:27.000 015 13980.72 119.39 54918.35 88888.00 2021-01-15 01:34:28.000 015 13983.23 122.32 54919.88 88888.00 2021-01-15 01:34:29.000 015 13979.97 119.35 54919.59 88888.00 2021-01-15 01:34:30.000 015 13980.22 119.41 54919.72 88888.00 2021-01-15 01:34:31.000 015 13980.35 119.32 54919.78 88888.00 2021-01-15 01:34:32.000 015 13980.80 119.34 54919.91 88888.00 2021-01-15 01:34:33.000 015 13983.26 122.36 54916.69 88888.00 2021-01-15 01:34:34.000 015 13980.39 119.31 54919.58 88888.00 2021-01-15 01:34:35.000 015 13980.62 119.96 54919.79 88888.00 2021-01-15 01:34:36.000 015 13980.32 119.10 54919.72 88888.00 2021-01-15 01:34:37.000 015 13980.35 119.42 54919.83 88888.00 2021-01-15 01:34:38.000 015 13980.35 119.36 54919.68 88888.00 2021-01-15 01:34:39.000 015 13980.37 119.24 54919.81 88888.00 2021-01-15 01:34:40.000 015 13980.22 120.03 54919.84 88888.00 2021-01-15 01:34:41.000 015 13980.66 119.38 54919.65 88888.00 2021-01-15 01:34:42.000 015 13980.38 119.38 54919.61 88888.00 2021-01-15 01:34:43.000 015 13980.31 119.35 54919.74 88888.00 2021-01-15 01:34:44.000 015 13980.21 119.42 54920.05 88888.00 2021-01-15 01:34:45.000 015 13980.28 119.54 54919.84 88888.00 2021-01-15 01:34:46.000 015 13980.35 119.79 54919.60 88888.00 2021-01-15 01:34:47.000 015 13983.19 122.49 54916.80 88888.00 2021-01-15 01:34:48.000 015 13980.31 119.39 54919.65 88888.00 2021-01-15 01:34:49.000 015 13980.14 119.47 54919.77 88888.00 2021-01-15 01:34:50.000 015 13980.35 119.66 54919.49 88888.00 2021-01-15 01:34:51.000 015 13980.30 119.58 54919.70 88888.00 2021-01-15 01:34:52.000 015 13983.42 122.57 54916.94 88888.00 2021-01-15 01:34:53.000 015 13980.02 119.45 54919.83 88888.00 2021-01-15 01:34:54.000 015 13980.27 119.51 54919.61 88888.00 2021-01-15 01:34:55.000 015 13980.34 120.04 54919.65 88888.00 2021-01-15 01:34:56.000 015 13980.72 119.60 54919.64 88888.00 2021-01-15 01:34:57.000 015 13980.84 120.18 54919.82 88888.00 2021-01-15 01:34:58.000 015 13980.24 119.54 54919.90 88888.00 2021-01-15 01:34:59.000 015 13980.15 119.63 54919.80 88888.00 2021-01-15 01:35:00.000 015 13980.08 119.80 54919.82 88888.00 2021-01-15 01:35:01.000 015 13980.17 119.83 54919.74 88888.00 2021-01-15 01:35:02.000 015 13980.37 119.64 54919.67 88888.00 2021-01-15 01:35:03.000 015 13979.99 119.58 54919.83 88888.00 2021-01-15 01:35:04.000 015 13980.34 119.69 54919.78 88888.00 2021-01-15 01:35:05.000 015 13980.28 119.49 54919.74 88888.00 2021-01-15 01:35:06.000 015 13980.32 119.67 54919.62 88888.00 2021-01-15 01:35:07.000 015 13981.65 123.24 54916.62 88888.00 2021-01-15 01:35:08.000 015 13980.36 119.61 54919.88 88888.00 2021-01-15 01:35:09.000 015 13980.35 119.54 54919.72 88888.00 2021-01-15 01:35:10.000 015 13980.14 119.78 54919.66 88888.00 2021-01-15 01:35:11.000 015 13980.44 119.60 54919.77 88888.00 2021-01-15 01:35:12.000 015 13980.78 119.82 54919.70 88888.00 2021-01-15 01:35:13.000 015 13980.35 119.62 54919.89 88888.00 2021-01-15 01:35:14.000 015 13980.14 119.57 54919.70 88888.00 2021-01-15 01:35:15.000 015 13979.91 119.61 54919.60 88888.00 2021-01-15 01:35:16.000 015 13980.35 119.52 54919.46 88888.00 2021-01-15 01:35:17.000 015 13980.24 119.73 54916.81 88888.00 2021-01-15 01:35:18.000 015 13983.16 121.18 54919.76 88888.00 2021-01-15 01:35:19.000 015 13980.03 119.61 54919.62 88888.00 2021-01-15 01:35:20.000 015 13979.91 119.46 54919.59 88888.00 2021-01-15 01:35:21.000 015 13980.05 119.65 54919.65 88888.00 2021-01-15 01:35:22.000 015 13980.07 119.66 54919.60 88888.00 2021-01-15 01:35:23.000 015 13982.95 122.62 54916.56 88888.00 2021-01-15 01:35:24.000 015 13980.04 119.66 54919.70 88888.00 2021-01-15 01:35:25.000 015 13979.90 119.46 54919.60 88888.00 2021-01-15 01:35:26.000 015 13979.83 119.72 54919.69 88888.00 2021-01-15 01:35:27.000 015 13980.48 120.13 54919.71 88888.00 2021-01-15 01:35:28.000 015 13980.34 119.66 54919.76 88888.00 2021-01-15 01:35:29.000 015 13980.33 119.73 54919.58 88888.00 2021-01-15 01:35:30.000 015 13979.78 119.57 54919.64 88888.00 2021-01-15 01:35:31.000 015 13979.99 119.72 54919.75 88888.00 2021-01-15 01:35:32.000 015 13980.01 119.88 54919.59 88888.00 2021-01-15 01:35:33.000 015 13983.32 123.18 54916.77 88888.00 2021-01-15 01:35:34.000 015 13979.94 119.78 54919.73 88888.00 2021-01-15 01:35:35.000 015 13979.86 119.74 54919.71 88888.00 2021-01-15 01:35:36.000 015 13980.35 119.73 54919.72 88888.00 2021-01-15 01:35:37.000 015 13980.32 124.12 54915.07 88888.00 2021-01-15 01:35:38.000 015 13983.23 122.63 54918.20 88888.00 2021-01-15 01:35:39.000 015 13980.34 120.12 54919.59 88888.00 2021-01-15 01:35:40.000 015 13979.98 119.58 54919.78 88888.00 2021-01-15 01:35:41.000 015 13979.99 119.72 54919.73 88888.00 2021-01-15 01:35:42.000 015 13980.11 119.88 54919.51 88888.00 2021-01-15 01:35:43.000 015 13979.98 122.86 54916.66 88888.00 2021-01-15 01:35:44.000 015 13981.85 119.95 54919.39 88888.00 2021-01-15 01:35:45.000 015 13980.15 119.59 54919.78 88888.00 2021-01-15 01:35:46.000 015 13980.25 119.68 54919.52 88888.00 2021-01-15 01:35:47.000 015 13979.87 119.72 54919.61 88888.00 2021-01-15 01:35:48.000 015 13980.09 119.71 54919.66 88888.00 2021-01-15 01:35:49.000 015 13980.13 119.61 54919.67 88888.00 2021-01-15 01:35:50.000 015 13980.31 119.65 54919.67 88888.00 2021-01-15 01:35:51.000 015 13980.09 119.46 54919.70 88888.00 2021-01-15 01:35:52.000 015 13980.36 119.54 54919.84 88888.00 2021-01-15 01:35:53.000 015 13980.03 119.64 54919.73 88888.00 2021-01-15 01:35:54.000 015 13980.06 119.62 54919.60 88888.00 2021-01-15 01:35:55.000 015 13979.96 119.51 54919.65 88888.00 2021-01-15 01:35:56.000 015 13979.97 119.70 54919.69 88888.00 2021-01-15 01:35:57.000 015 13979.85 119.70 54919.63 88888.00 2021-01-15 01:35:58.000 015 13980.15 119.62 54919.61 88888.00 2021-01-15 01:35:59.000 015 13980.35 119.60 54919.61 88888.00 2021-01-15 01:36:00.000 015 13979.99 119.58 54919.65 88888.00 2021-01-15 01:36:01.000 015 13980.22 119.57 54919.52 88888.00 2021-01-15 01:36:02.000 015 13980.52 119.61 54919.58 88888.00 2021-01-15 01:36:03.000 015 13980.20 119.57 54919.52 88888.00 2021-01-15 01:36:04.000 015 13979.96 119.62 54919.55 88888.00 2021-01-15 01:36:05.000 015 13979.82 119.66 54919.68 88888.00 2021-01-15 01:36:06.000 015 13980.04 119.74 54919.55 88888.00 2021-01-15 01:36:07.000 015 13980.60 119.71 54919.43 88888.00 2021-01-15 01:36:08.000 015 13983.00 122.52 54916.50 88888.00 2021-01-15 01:36:09.000 015 13979.95 119.47 54919.53 88888.00 2021-01-15 01:36:10.000 015 13979.77 119.47 54919.61 88888.00 2021-01-15 01:36:11.000 015 13979.82 119.60 54919.61 88888.00 2021-01-15 01:36:12.000 015 13979.92 119.65 54919.65 88888.00 2021-01-15 01:36:13.000 015 13979.93 119.64 54919.63 88888.00 2021-01-15 01:36:14.000 015 13980.00 122.57 54916.53 88888.00 2021-01-15 01:36:15.000 015 13981.35 119.49 54919.67 88888.00 2021-01-15 01:36:16.000 015 13980.07 119.85 54919.61 88888.00 2021-01-15 01:36:17.000 015 13980.20 119.79 54919.51 88888.00 2021-01-15 01:36:18.000 015 13979.81 119.70 54919.39 88888.00 2021-01-15 01:36:19.000 015 13980.28 119.76 54919.61 88888.00 2021-01-15 01:36:20.000 015 13979.71 119.51 54919.64 88888.00 2021-01-15 01:36:21.000 015 13980.04 119.63 54919.59 88888.00 2021-01-15 01:36:22.000 015 13980.06 119.62 54919.56 88888.00 2021-01-15 01:36:23.000 015 13979.56 119.62 54919.50 88888.00 2021-01-15 01:36:24.000 015 13979.77 119.59 54919.52 88888.00 2021-01-15 01:36:25.000 015 13979.67 119.45 54919.67 88888.00 2021-01-15 01:36:26.000 015 13979.69 119.54 54919.63 88888.00 2021-01-15 01:36:27.000 015 13979.78 120.26 54919.40 88888.00 2021-01-15 01:36:28.000 015 13979.81 119.60 54919.55 88888.00 2021-01-15 01:36:29.000 015 13979.63 119.56 54919.40 88888.00 2021-01-15 01:36:30.000 015 13979.65 119.40 54919.58 88888.00 2021-01-15 01:36:31.000 015 13979.77 119.61 54919.48 88888.00 2021-01-15 01:36:32.000 015 13979.83 119.44 54919.43 88888.00 2021-01-15 01:36:33.000 015 13979.54 119.64 54919.34 88888.00 2021-01-15 01:36:34.000 015 13983.30 122.57 54916.42 88888.00 2021-01-15 01:36:35.000 015 13979.61 119.47 54919.47 88888.00 2021-01-15 01:36:36.000 015 13979.53 119.65 54919.51 88888.00 2021-01-15 01:36:37.000 015 13979.34 120.07 54918.90 88888.00 2021-01-15 01:36:38.000 015 13979.79 119.48 54919.43 88888.00 2021-01-15 01:36:39.000 015 13979.54 119.49 54919.40 88888.00 2021-01-15 01:36:40.000 015 13982.49 122.47 54916.45 88888.00 2021-01-15 01:36:41.000 015 13979.67 119.33 54919.37 88888.00 2021-01-15 01:36:42.000 015 13979.29 119.55 54919.22 88888.00 2021-01-15 01:36:43.000 015 13979.70 119.40 54919.25 88888.00 2021-01-15 01:36:44.000 015 13979.53 119.33 54919.05 88888.00 2021-01-15 01:36:45.000 015 13982.16 122.28 54916.29 88888.00 2021-01-15 01:36:46.000 015 13979.71 119.32 54919.27 88888.00 2021-01-15 01:36:47.000 015 13979.35 119.50 54919.25 88888.00 2021-01-15 01:36:48.000 015 13979.37 119.52 54919.09 88888.00 2021-01-15 01:36:49.000 015 13979.39 119.29 54919.26 88888.00 2021-01-15 01:36:50.000 015 13979.68 119.25 54919.27 88888.00 2021-01-15 01:36:51.000 015 13979.49 119.26 54919.30 88888.00 2021-01-15 01:36:52.000 015 13979.35 119.38 54919.27 88888.00 2021-01-15 01:36:53.000 015 13979.34 119.22 54919.35 88888.00 2021-01-15 01:36:54.000 015 13979.70 119.27 54919.28 88888.00 2021-01-15 01:36:55.000 015 13979.51 119.30 54919.43 88888.00 2021-01-15 01:36:56.000 015 13979.78 119.23 54919.19 88888.00 2021-01-15 01:36:57.000 015 13979.31 119.28 54919.14 88888.00 2021-01-15 01:36:58.000 015 13979.52 119.49 54919.21 88888.00 2021-01-15 01:36:59.000 015 13979.54 119.28 54919.25 88888.00 2021-01-15 01:37:00.000 015 13979.35 119.24 54919.34 88888.00 2021-01-15 01:37:01.000 015 13979.49 119.16 54919.21 88888.00 2021-01-15 01:37:02.000 015 13979.27 119.20 54919.17 88888.00 2021-01-15 01:37:03.000 015 13979.46 119.14 54919.35 88888.00 2021-01-15 01:37:04.000 015 13979.83 119.09 54919.35 88888.00 2021-01-15 01:37:05.000 015 13979.44 119.08 54916.32 88888.00 2021-01-15 01:37:06.000 015 13982.37 121.36 54919.33 88888.00 2021-01-15 01:37:07.000 015 13979.46 118.97 54919.26 88888.00 2021-01-15 01:37:08.000 015 13979.39 119.11 54919.39 88888.00 2021-01-15 01:37:09.000 015 13979.89 119.38 54918.85 88888.00 2021-01-15 01:37:10.000 015 13979.76 118.92 54919.46 88888.00 2021-01-15 01:37:11.000 015 13982.52 122.03 54916.30 88888.00 2021-01-15 01:37:12.000 015 13979.46 119.03 54919.12 88888.00 2021-01-15 01:37:13.000 015 13979.57 118.97 54919.17 88888.00 2021-01-15 01:37:14.000 015 13979.53 119.03 54919.23 88888.00 2021-01-15 01:37:15.000 015 13979.45 118.91 54919.40 88888.00 2021-01-15 01:37:16.000 015 13979.46 118.97 54919.30 88888.00 2021-01-15 01:37:17.000 015 13979.44 119.05 54919.17 88888.00 2021-01-15 01:37:18.000 015 13979.52 119.03 54919.29 88888.00 2021-01-15 01:37:19.000 015 13979.96 118.96 54919.27 88888.00 2021-01-15 01:37:20.000 015 13979.57 118.97 54919.29 88888.00 2021-01-15 01:37:21.000 015 13979.26 118.95 54919.28 88888.00 2021-01-15 01:37:22.000 015 13979.43 119.03 54919.09 88888.00 2021-01-15 01:37:23.000 015 13979.65 118.95 54919.15 88888.00 2021-01-15 01:37:24.000 015 13979.95 118.95 54919.21 88888.00 2021-01-15 01:37:25.000 015 13979.39 118.95 54919.12 88888.00 2021-01-15 01:37:26.000 015 13979.40 118.89 54919.19 88888.00 2021-01-15 01:37:27.000 015 13979.37 118.89 54919.11 88888.00 2021-01-15 01:37:28.000 015 13979.16 119.22 54918.97 88888.00 2021-01-15 01:37:29.000 015 13979.45 118.81 54914.75 88888.00 2021-01-15 01:37:30.000 015 13982.46 121.76 54916.18 88888.00 2021-01-15 01:37:31.000 015 13979.46 118.66 54918.91 88888.00 2021-01-15 01:37:32.000 015 13979.29 118.83 54919.11 88888.00 2021-01-15 01:37:33.000 015 13979.39 118.79 54919.28 88888.00 2021-01-15 01:37:34.000 015 13979.52 118.89 54919.05 88888.00 2021-01-15 01:37:35.000 015 13982.00 121.92 54916.22 88888.00 2021-01-15 01:37:36.000 015 13979.53 118.97 54919.15 88888.00 2021-01-15 01:37:37.000 015 13979.25 118.61 54919.05 88888.00 2021-01-15 01:37:38.000 015 13979.39 118.79 54919.06 88888.00 2021-01-15 01:37:39.000 015 13979.58 118.91 54919.15 88888.00 2021-01-15 01:37:40.000 015 13979.43 118.85 54919.18 88888.00 2021-01-15 01:37:41.000 015 13979.76 118.86 54918.88 88888.00 2021-01-15 01:37:42.000 015 13982.35 121.80 54916.30 88888.00 2021-01-15 01:37:43.000 015 13979.45 118.72 54919.26 88888.00 2021-01-15 01:37:44.000 015 13979.38 118.91 54919.17 88888.00 2021-01-15 01:37:45.000 015 13979.46 118.97 54919.13 88888.00 2021-01-15 01:37:46.000 015 13979.69 118.82 54919.22 88888.00 2021-01-15 01:37:47.000 015 13979.82 118.77 54919.43 88888.00 2021-01-15 01:37:48.000 015 13979.49 119.07 54919.21 88888.00 2021-01-15 01:37:49.000 015 13980.21 118.95 54919.25 88888.00 2021-01-15 01:37:50.000 015 13979.67 118.96 54918.77 88888.00 2021-01-15 01:37:51.000 015 13979.46 118.88 54919.21 88888.00 2021-01-15 01:37:52.000 015 13979.56 118.92 54919.20 88888.00 2021-01-15 01:37:53.000 015 13979.62 118.74 54919.21 88888.00 2021-01-15 01:37:54.000 015 13979.72 118.96 54919.08 88888.00 2021-01-15 01:37:55.000 015 13979.71 118.77 54919.15 88888.00 2021-01-15 01:37:56.000 015 13980.04 118.80 54919.18 88888.00 2021-01-15 01:37:57.000 015 13979.84 118.66 54919.39 88888.00 2021-01-15 01:37:58.000 015 13979.69 119.04 54919.25 88888.00 2021-01-15 01:37:59.000 015 13980.05 118.89 54919.09 88888.00 2021-01-15 01:38:00.000 015 13979.58 118.77 54919.27 88888.00 2021-01-15 01:38:01.000 015 13980.14 118.77 54919.22 88888.00 2021-01-15 01:38:02.000 015 13979.78 121.57 54916.27 88888.00 2021-01-15 01:38:03.000 015 13981.90 119.03 54919.28 88888.00 2021-01-15 01:38:04.000 015 13980.34 118.98 54919.35 88888.00 2021-01-15 01:38:05.000 015 13980.04 119.00 54919.30 88888.00 2021-01-15 01:38:06.000 015 13980.22 118.86 54919.28 88888.00 2021-01-15 01:38:07.000 015 13979.71 118.87 54919.21 88888.00 2021-01-15 01:38:08.000 015 13981.86 121.97 54916.10 88888.00 2021-01-15 01:38:09.000 015 13980.00 118.94 54919.19 88888.00 2021-01-15 01:38:10.000 015 13980.17 119.11 54919.22 88888.00 2021-01-15 01:38:11.000 015 13979.77 118.86 54919.16 88888.00 2021-01-15 01:38:12.000 015 13979.74 118.84 54919.24 88888.00 2021-01-15 01:38:13.000 015 13980.14 118.80 54919.21 88888.00 2021-01-15 01:38:14.000 015 13979.90 118.84 54919.20 88888.00 2021-01-15 01:38:15.000 015 13980.09 119.09 54919.28 88888.00 2021-01-15 01:38:16.000 015 13980.22 118.90 54919.42 88888.00 2021-01-15 01:38:17.000 015 13979.91 118.70 54919.15 88888.00 2021-01-15 01:38:18.000 015 13979.72 118.73 54919.13 88888.00 2021-01-15 01:38:19.000 015 13980.21 121.60 54915.97 88888.00 2021-01-15 01:38:20.000 015 13982.73 121.00 54919.25 88888.00 2021-01-15 01:38:21.000 015 13980.40 118.93 54919.24 88888.00 2021-01-15 01:38:22.000 015 13979.77 118.78 54919.48 88888.00 2021-01-15 01:38:23.000 015 13979.84 118.76 54919.28 88888.00 2021-01-15 01:38:24.000 015 13979.93 118.92 54919.15 88888.00 2021-01-15 01:38:25.000 015 13982.92 121.77 54916.16 88888.00 2021-01-15 01:38:26.000 015 13979.83 118.91 54919.25 88888.00 2021-01-15 01:38:27.000 015 13979.68 118.78 54919.31 88888.00 2021-01-15 01:38:28.000 015 13979.76 118.78 54919.29 88888.00 2021-01-15 01:38:29.000 015 13980.04 118.78 54919.26 88888.00 2021-01-15 01:38:30.000 015 13980.15 118.94 54919.32 88888.00 2021-01-15 01:38:31.000 015 13979.77 118.86 54919.27 88888.00 2021-01-15 01:38:32.000 015 13979.68 118.72 54919.34 88888.00 2021-01-15 01:38:33.000 015 13979.77 118.83 54919.44 88888.00 2021-01-15 01:38:34.000 015 13979.90 118.79 54919.30 88888.00 2021-01-15 01:38:35.000 015 13979.78 118.89 54919.27 88888.00 2021-01-15 01:38:36.000 015 13979.78 118.85 54919.33 88888.00 2021-01-15 01:38:37.000 015 13979.91 118.73 54919.44 88888.00 2021-01-15 01:38:38.000 015 13979.86 118.86 54919.23 88888.00 2021-01-15 01:38:39.000 015 13980.15 118.74 54919.21 88888.00 2021-01-15 01:38:40.000 015 13979.93 118.87 54919.21 88888.00 2021-01-15 01:38:41.000 015 13979.95 118.86 54919.27 88888.00 2021-01-15 01:38:42.000 015 13979.77 118.92 54919.39 88888.00 2021-01-15 01:38:43.000 015 13980.08 118.89 54919.28 88888.00 2021-01-15 01:38:44.000 015 13979.90 118.97 54919.19 88888.00 2021-01-15 01:38:45.000 015 13980.05 118.98 54919.58 88888.00 2021-01-15 01:38:46.000 015 13979.80 119.02 54919.23 88888.00 2021-01-15 01:38:47.000 015 13979.81 119.05 54919.39 88888.00 2021-01-15 01:38:48.000 015 13979.78 118.94 54919.31 88888.00 2021-01-15 01:38:49.000 015 13979.98 119.07 54919.19 88888.00 2021-01-15 01:38:50.000 015 13982.16 122.43 54916.19 88888.00 2021-01-15 01:38:51.000 015 13980.28 119.59 54919.23 88888.00 2021-01-15 01:38:52.000 015 13979.80 118.78 54919.25 88888.00 2021-01-15 01:38:53.000 015 13980.02 118.99 54919.23 88888.00 2021-01-15 01:38:54.000 015 13979.89 119.23 54919.18 88888.00 2021-01-15 01:38:55.000 015 13979.83 119.02 54919.24 88888.00 2021-01-15 01:38:56.000 015 13980.59 121.62 54916.30 88888.00 2021-01-15 01:38:57.000 015 13982.60 119.03 54919.32 88888.00 2021-01-15 01:38:58.000 015 13980.09 119.40 54919.19 88888.00 2021-01-15 01:38:59.000 015 13979.97 119.29 54919.25 88888.00 2021-01-15 01:39:00.000 015 13980.04 119.27 54919.37 88888.00 2021-01-15 01:39:01.000 015 13980.48 119.30 54919.27 88888.00 2021-01-15 01:39:02.000 015 13980.45 118.99 54919.41 88888.00 2021-01-15 01:39:03.000 015 13980.54 119.45 54918.94 88888.00 2021-01-15 01:39:04.000 015 13983.23 122.24 54916.23 88888.00 2021-01-15 01:39:05.000 015 13980.03 119.41 54919.39 88888.00 2021-01-15 01:39:06.000 015 13980.29 119.25 54919.32 88888.00 2021-01-15 01:39:07.000 015 13980.17 119.38 54919.43 88888.00 2021-01-15 01:39:08.000 015 13979.91 119.19 54919.41 88888.00 2021-01-15 01:39:09.000 015 13982.76 122.29 54916.25 88888.00 2021-01-15 01:39:10.000 015 13980.36 119.21 54919.40 88888.00 2021-01-15 01:39:11.000 015 13980.15 119.26 54919.37 88888.00 2021-01-15 01:39:12.000 015 13980.58 119.25 54919.28 88888.00 2021-01-15 01:39:13.000 015 13979.95 119.26 54919.22 88888.00 2021-01-15 01:39:14.000 015 13980.21 119.17 54919.11 88888.00 2021-01-15 01:39:15.000 015 13980.27 119.28 54919.47 88888.00 2021-01-15 01:39:16.000 015 13980.02 119.32 54919.35 88888.00 2021-01-15 01:39:17.000 015 13980.02 119.34 54919.15 88888.00 2021-01-15 01:39:18.000 015 13980.02 119.29 54919.35 88888.00 2021-01-15 01:39:19.000 015 13979.96 119.09 54919.39 88888.00 2021-01-15 01:39:20.000 015 13979.75 119.23 54919.44 88888.00 2021-01-15 01:39:21.000 015 13979.96 119.32 54919.43 88888.00 2021-01-15 01:39:22.000 015 13979.88 119.26 54919.56 88888.00 2021-01-15 01:39:23.000 015 13980.06 119.22 54919.40 88888.00 2021-01-15 01:39:24.000 015 13979.96 119.23 54919.27 88888.00 2021-01-15 01:39:25.000 015 13980.08 119.31 54919.36 88888.00 2021-01-15 01:39:26.000 015 13979.99 119.34 54919.38 88888.00 2021-01-15 01:39:27.000 015 13979.90 119.37 54919.45 88888.00 2021-01-15 01:39:28.000 015 13980.00 119.50 54919.02 88888.00 2021-01-15 01:39:29.000 015 13979.73 119.35 54919.17 88888.00 2021-01-15 01:39:30.000 015 13979.80 119.34 54919.57 88888.00 2021-01-15 01:39:31.000 015 13979.91 119.25 54919.36 88888.00 2021-01-15 01:39:32.000 015 13979.80 119.46 54919.31 88888.00 2021-01-15 01:39:33.000 015 13979.70 119.30 54919.44 88888.00 2021-01-15 01:39:34.000 015 13981.36 122.46 54916.30 88888.00 2021-01-15 01:39:35.000 015 13979.88 119.36 54919.04 88888.00 2021-01-15 01:39:36.000 015 13979.87 119.43 54919.24 88888.00 2021-01-15 01:39:37.000 015 13980.17 119.41 54919.39 88888.00 2021-01-15 01:39:38.000 015 13979.65 119.41 54919.34 88888.00 2021-01-15 01:39:39.000 015 13979.92 119.23 54919.30 88888.00 2021-01-15 01:39:40.000 015 13982.95 122.37 54916.39 88888.00 2021-01-15 01:39:41.000 015 13980.78 119.52 54919.39 88888.00 2021-01-15 01:39:42.000 015 13980.28 119.51 54919.63 88888.00 2021-01-15 01:39:43.000 015 13980.31 119.47 54919.38 88888.00 2021-01-15 01:39:44.000 015 13980.11 119.36 54919.28 88888.00 2021-01-15 01:39:45.000 015 13980.54 119.51 54919.47 88888.00 2021-01-15 01:39:46.000 015 13980.46 119.58 54919.54 88888.00 2021-01-15 01:39:47.000 015 13980.01 119.61 54919.54 88888.00 2021-01-15 01:39:48.000 015 13980.53 119.86 54919.52 88888.00 2021-01-15 01:39:49.000 015 13980.04 119.61 54919.56 88888.00 2021-01-15 01:39:50.000 015 13980.44 119.49 54919.49 88888.00 2021-01-15 01:39:51.000 015 13980.23 119.60 54919.50 88888.00 2021-01-15 01:39:52.000 015 13980.17 119.54 54919.43 88888.00 2021-01-15 01:39:53.000 015 13980.54 120.00 54919.50 88888.00 2021-01-15 01:39:54.000 015 13980.18 119.39 54919.64 88888.00 2021-01-15 01:39:55.000 015 13980.27 119.54 54919.51 88888.00 2021-01-15 01:39:56.000 015 13980.77 119.63 54919.49 88888.00 2021-01-15 01:39:57.000 015 13980.20 119.72 54919.56 88888.00 2021-01-15 01:39:58.000 015 13980.07 119.57 54919.41 88888.00 2021-01-15 01:39:59.000 015 13979.83 119.45 54919.65 88888.00 2021-01-15 01:40:00.000 015 13980.09 119.86 54915.08 88888.00 2021-01-15 01:40:01.000 015 13982.98 122.71 54916.43 88888.00 2021-01-15 01:40:02.000 015 13982.22 119.79 54919.55 88888.00 2021-01-15 01:40:03.000 015 13979.83 119.69 54919.57 88888.00 2021-01-15 01:40:04.000 015 13979.93 119.56 54919.67 88888.00 2021-01-15 01:40:05.000 015 13979.82 119.72 54919.50 88888.00 2021-01-15 01:40:06.000 015 13981.57 122.79 54916.24 88888.00 2021-01-15 01:40:07.000 015 13979.96 119.66 54919.43 88888.00 2021-01-15 01:40:08.000 015 13979.77 119.82 54919.49 88888.00 2021-01-15 01:40:09.000 015 13979.74 119.72 54919.69 88888.00 2021-01-15 01:40:10.000 015 13979.78 119.89 54919.54 88888.00 2021-01-15 01:40:11.000 015 13982.90 123.02 54916.60 88888.00 2021-01-15 01:40:12.000 015 13979.71 119.81 54919.60 88888.00 2021-01-15 01:40:13.000 015 13979.48 120.12 54919.58 88888.00 2021-01-15 01:40:14.000 015 13979.73 119.75 54919.53 88888.00 2021-01-15 01:40:15.000 015 13979.54 119.98 54919.55 88888.00 2021-01-15 01:40:16.000 015 13980.09 120.50 54919.33 88888.00 2021-01-15 01:40:17.000 015 13979.71 119.85 54919.64 88888.00 2021-01-15 01:40:18.000 015 13979.65 119.91 54919.40 88888.00 2021-01-15 01:40:19.000 015 13979.77 120.01 54919.44 88888.00 2021-01-15 01:40:20.000 015 13979.46 120.11 54919.49 88888.00 2021-01-15 01:40:21.000 015 13980.41 120.67 54919.58 88888.00 2021-01-15 01:40:22.000 015 13979.79 119.99 54919.40 88888.00 2021-01-15 01:40:23.000 015 13979.91 120.07 54919.44 88888.00 2021-01-15 01:40:24.000 015 13979.73 119.87 54919.36 88888.00 2021-01-15 01:40:25.000 015 13980.13 119.72 54919.65 88888.00 2021-01-15 01:40:26.000 015 13980.53 119.80 54919.44 88888.00 2021-01-15 01:40:27.000 015 13980.03 120.13 54919.55 88888.00 2021-01-15 01:40:28.000 015 13979.94 120.12 54919.42 88888.00 2021-01-15 01:40:29.000 015 13979.96 119.92 54919.58 88888.00 2021-01-15 01:40:30.000 015 13980.13 119.84 54919.47 88888.00 2021-01-15 01:40:31.000 015 13980.63 122.68 54916.42 88888.00 2021-01-15 01:40:32.000 015 13981.67 120.04 54919.65 88888.00 2021-01-15 01:40:33.000 015 13979.87 119.85 54919.49 88888.00 2021-01-15 01:40:34.000 015 13979.78 119.90 54919.35 88888.00 2021-01-15 01:40:35.000 015 13979.83 119.95 54919.51 88888.00 2021-01-15 01:40:36.000 015 13980.53 120.86 54916.24 88888.00 2021-01-15 01:40:37.000 015 13982.86 121.49 54919.55 88888.00 2021-01-15 01:40:38.000 015 13980.02 119.91 54919.45 88888.00 2021-01-15 01:40:39.000 015 13979.85 119.76 54919.40 88888.00 2021-01-15 01:40:40.000 015 13979.93 119.81 54919.48 88888.00 2021-01-15 01:40:41.000 015 13979.96 119.85 54919.36 88888.00 2021-01-15 01:40:42.000 015 13979.83 119.77 54919.62 88888.00 2021-01-15 01:40:43.000 015 13979.68 119.62 54919.68 88888.00 2021-01-15 01:40:44.000 015 13979.83 119.59 54919.75 88888.00 2021-01-15 01:40:45.000 015 13979.77 119.72 54919.57 88888.00 2021-01-15 01:40:46.000 015 13979.74 119.87 54919.55 88888.00 2021-01-15 01:40:47.000 015 13982.80 122.81 54916.52 88888.00 2021-01-15 01:40:48.000 015 13979.87 119.85 54919.44 88888.00 2021-01-15 01:40:49.000 015 13979.82 119.69 54919.63 88888.00 2021-01-15 01:40:50.000 015 13979.81 119.76 54919.46 88888.00 2021-01-15 01:40:51.000 015 13979.66 120.07 54919.40 88888.00 2021-01-15 01:40:52.000 015 13979.77 123.13 54916.49 88888.00 2021-01-15 01:40:53.000 015 13981.94 119.85 54919.98 88888.00 2021-01-15 01:40:54.000 015 13979.62 119.79 54919.65 88888.00 2021-01-15 01:40:55.000 015 13979.71 119.89 54919.59 88888.00 2021-01-15 01:40:56.000 015 13979.93 119.87 54919.37 88888.00 2021-01-15 01:40:57.000 015 13979.42 119.95 54919.46 88888.00 2021-01-15 01:40:58.000 015 13979.63 119.94 54919.50 88888.00 2021-01-15 01:40:59.000 015 13979.77 119.79 54919.52 88888.00 2021-01-15 01:41:00.000 015 13979.30 120.03 54919.42 88888.00 2021-01-15 01:41:01.000 015 13979.46 119.92 54919.44 88888.00 2021-01-15 01:41:02.000 015 13979.75 120.11 54919.52 88888.00 2021-01-15 01:41:03.000 015 13980.12 119.99 54919.53 88888.00 2021-01-15 01:41:04.000 015 13979.52 119.83 54919.46 88888.00 2021-01-15 01:41:05.000 015 13979.48 119.87 54919.30 88888.00 2021-01-15 01:41:06.000 015 13979.33 120.05 54919.46 88888.00 2021-01-15 01:41:07.000 015 13982.67 123.13 54916.39 88888.00 2021-01-15 01:41:08.000 015 13979.57 120.50 54919.49 88888.00 2021-01-15 01:41:09.000 015 13979.38 120.06 54919.65 88888.00 2021-01-15 01:41:10.000 015 13979.79 119.96 54919.21 88888.00 2021-01-15 01:41:11.000 015 13979.76 120.01 54919.36 88888.00 2021-01-15 01:41:12.000 015 13979.39 119.99 54919.47 88888.00 2021-01-15 01:41:13.000 015 13979.54 119.98 54919.41 88888.00 2021-01-15 01:41:14.000 015 13979.46 119.98 54919.46 88888.00 2021-01-15 01:41:15.000 015 13979.09 119.86 54919.48 88888.00 2021-01-15 01:41:16.000 015 13979.27 119.66 54919.64 88888.00 2021-01-15 01:41:17.000 015 13979.40 121.57 54916.39 88888.00 2021-01-15 01:41:18.000 015 13982.69 120.21 54919.57 88888.00 2021-01-15 01:41:19.000 015 13979.52 119.80 54919.52 88888.00 2021-01-15 01:41:20.000 015 13979.39 119.81 54919.29 88888.00 2021-01-15 01:41:21.000 015 13979.38 119.80 54919.49 88888.00 2021-01-15 01:41:22.000 015 13979.34 119.79 54919.30 88888.00 2021-01-15 01:41:23.000 015 13979.94 123.01 54916.55 88888.00 2021-01-15 01:41:24.000 015 13980.84 119.87 54919.60 88888.00 2021-01-15 01:41:25.000 015 13979.32 120.12 54918.91 88888.00 2021-01-15 01:41:26.000 015 13979.27 119.66 54919.65 88888.00 2021-01-15 01:41:27.000 015 13979.27 119.88 54919.57 88888.00 2021-01-15 01:41:28.000 015 13979.52 119.90 54919.49 88888.00 2021-01-15 01:41:29.000 015 13979.36 119.94 54919.43 88888.00 2021-01-15 01:41:30.000 015 13979.12 119.85 54919.45 88888.00 2021-01-15 01:41:31.000 015 13979.27 119.72 54919.34 88888.00 2021-01-15 01:41:32.000 015 13978.84 119.87 54919.35 88888.00 2021-01-15 01:41:33.000 015 13978.99 119.89 54919.46 88888.00 2021-01-15 01:41:34.000 015 13978.72 119.91 54919.40 88888.00 2021-01-15 01:41:35.000 015 13978.87 120.02 54919.42 88888.00 2021-01-15 01:41:36.000 015 13978.83 120.18 54919.40 88888.00 2021-01-15 01:41:37.000 015 13978.81 119.85 54919.35 88888.00 2021-01-15 01:41:38.000 015 13979.27 119.93 54919.40 88888.00 2021-01-15 01:41:39.000 015 13978.45 119.84 54919.55 88888.00 2021-01-15 01:41:40.000 015 13978.88 123.63 54916.47 88888.00 2021-01-15 01:41:41.000 015 13981.29 120.32 54919.01 88888.00 2021-01-15 01:41:42.000 015 13978.43 119.85 54918.96 88888.00 2021-01-15 01:41:43.000 015 13978.83 120.00 54919.27 88888.00 2021-01-15 01:41:44.000 015 13978.27 119.85 54919.38 88888.00 2021-01-15 01:41:45.000 015 13978.71 119.90 54919.37 88888.00 2021-01-15 01:41:46.000 015 13978.32 123.00 54916.19 88888.00 2021-01-15 01:41:47.000 015 13980.09 119.93 54919.29 88888.00 2021-01-15 01:41:48.000 015 13978.26 119.95 54919.23 88888.00 2021-01-15 01:41:49.000 015 13978.20 119.84 54919.34 88888.00 2021-01-15 01:41:50.000 015 13977.99 120.04 54919.42 88888.00 2021-01-15 01:41:51.000 015 13977.96 119.79 54919.34 88888.00 2021-01-15 01:41:52.000 015 13978.36 119.99 54919.24 88888.00 2021-01-15 01:41:53.000 015 13978.09 119.92 54919.21 88888.00 2021-01-15 01:41:54.000 015 13977.94 119.89 54919.14 88888.00 2021-01-15 01:41:55.000 015 13978.39 119.98 54919.28 88888.00 2021-01-15 01:41:56.000 015 13977.82 120.04 54919.18 88888.00 2021-01-15 01:41:57.000 015 13978.26 119.97 54919.21 88888.00 2021-01-15 01:41:58.000 015 13978.03 120.00 54919.11 88888.00 2021-01-15 01:41:59.000 015 13978.29 119.90 54919.27 88888.00 2021-01-15 01:42:00.000 015 13977.95 119.85 54919.02 88888.00 2021-01-15 01:42:01.000 015 13977.66 120.10 54919.11 88888.00 2021-01-15 01:42:02.000 015 13977.85 119.91 54919.20 88888.00 2021-01-15 01:42:03.000 015 13978.50 120.19 54919.12 88888.00 2021-01-15 01:42:04.000 015 13977.85 119.94 54919.18 88888.00 2021-01-15 01:42:05.000 015 13977.88 119.94 54919.07 88888.00 2021-01-15 01:42:06.000 015 13977.78 119.82 54919.03 88888.00 2021-01-15 01:42:07.000 015 13977.87 119.88 54919.07 88888.00 2021-01-15 01:42:08.000 015 13977.95 120.46 54918.60 88888.00 2021-01-15 01:42:09.000 015 13978.00 119.80 54919.07 88888.00 2021-01-15 01:42:10.000 015 13977.85 119.91 54919.09 88888.00 2021-01-15 01:42:11.000 015 13980.71 122.86 54916.09 88888.00 2021-01-15 01:42:12.000 015 13978.20 119.97 54919.15 88888.00 2021-01-15 01:42:13.000 015 13977.96 119.99 54919.04 88888.00 2021-01-15 01:42:14.000 015 13978.07 119.94 54918.90 88888.00 2021-01-15 01:42:15.000 015 13978.13 120.08 54919.08 88888.00 2021-01-15 01:42:16.000 015 13978.51 123.00 54916.13 88888.00 2021-01-15 01:42:17.000 015 13979.04 119.95 54919.10 88888.00 2021-01-15 01:42:18.000 015 13977.90 120.46 54918.96 88888.00 2021-01-15 01:42:19.000 015 13977.70 120.07 54919.12 88888.00 2021-01-15 01:42:20.000 015 13977.71 120.13 54918.97 88888.00 2021-01-15 01:42:21.000 015 13977.57 120.01 54919.12 88888.00 2021-01-15 01:42:22.000 015 13977.73 120.06 54919.01 88888.00 2021-01-15 01:42:23.000 015 13977.76 120.16 54918.92 88888.00 2021-01-15 01:42:24.000 015 13977.71 120.43 54918.79 88888.00 2021-01-15 01:42:25.000 015 13977.80 120.10 54918.89 88888.00 2021-01-15 01:42:26.000 015 13977.53 120.04 54918.90 88888.00 2021-01-15 01:42:27.000 015 13977.54 121.04 54914.33 88888.00 2021-01-15 01:42:28.000 015 13980.63 123.19 54915.84 88888.00 2021-01-15 01:42:29.000 015 13977.63 120.27 54918.90 88888.00 2021-01-15 01:42:30.000 015 13977.41 120.10 54918.83 88888.00 2021-01-15 01:42:31.000 015 13977.42 120.55 54918.99 88888.00 2021-01-15 01:42:32.000 015 13977.37 120.04 54918.77 88888.00 2021-01-15 01:42:33.000 015 13980.40 123.60 54915.81 88888.00 2021-01-15 01:42:34.000 015 13977.26 120.21 54918.88 88888.00 2021-01-15 01:42:35.000 015 13977.51 120.23 54918.90 88888.00 2021-01-15 01:42:36.000 015 13977.38 120.35 54918.85 88888.00 2021-01-15 01:42:37.000 015 13977.54 120.30 54918.91 88888.00 2021-01-15 01:42:38.000 015 13977.83 120.89 54918.76 88888.00 2021-01-15 01:42:39.000 015 13977.23 120.30 54918.82 88888.00 2021-01-15 01:42:40.000 015 13977.34 120.52 54918.54 88888.00 2021-01-15 01:42:41.000 015 13977.29 120.19 54918.83 88888.00 2021-01-15 01:42:42.000 015 13976.93 120.36 54918.83 88888.00 2021-01-15 01:42:43.000 015 13977.81 120.35 54918.75 88888.00 2021-01-15 01:42:44.000 015 13977.32 120.25 54918.85 88888.00 2021-01-15 01:42:45.000 015 13977.14 120.30 54918.77 88888.00 2021-01-15 01:42:46.000 015 13977.26 120.20 54918.84 88888.00 2021-01-15 01:42:47.000 015 13977.12 120.28 54918.62 88888.00 2021-01-15 01:42:48.000 015 13977.00 119.98 54918.67 88888.00 2021-01-15 01:42:49.000 015 13977.14 120.24 54918.76 88888.00 2021-01-15 01:42:50.000 015 13977.18 120.36 54918.79 88888.00 2021-01-15 01:42:51.000 015 13977.13 120.30 54918.91 88888.00 2021-01-15 01:42:52.000 015 13977.16 120.24 54918.78 88888.00 2021-01-15 01:42:53.000 015 13977.12 120.33 54918.68 88888.00 2021-01-15 01:42:54.000 015 13977.59 120.31 54918.90 88888.00 2021-01-15 01:42:55.000 015 13977.23 120.31 54918.71 88888.00 2021-01-15 01:42:56.000 015 13977.42 120.30 54918.69 88888.00 2021-01-15 01:42:57.000 015 13977.20 120.18 54918.83 88888.00 2021-01-15 01:42:58.000 015 13978.75 123.37 54915.67 88888.00 2021-01-15 01:42:59.000 015 13978.52 120.42 54918.72 88888.00 2021-01-15 01:43:00.000 015 13977.45 120.42 54918.67 88888.00 2021-01-15 01:43:01.000 015 13977.73 120.60 54918.76 88888.00 2021-01-15 01:43:02.000 015 13977.47 120.50 54918.83 88888.00 2021-01-15 01:43:03.000 015 13977.32 120.41 54918.87 88888.00 2021-01-15 01:43:04.000 015 13980.46 123.30 54915.58 88888.00 2021-01-15 01:43:05.000 015 13977.43 120.44 54918.62 88888.00 2021-01-15 01:43:06.000 015 13977.54 120.46 54918.64 88888.00 2021-01-15 01:43:07.000 015 13977.49 120.81 54918.72 88888.00 2021-01-15 01:43:08.000 015 13977.31 120.54 54918.70 88888.00 2021-01-15 01:43:09.000 015 13977.41 120.47 54918.60 88888.00 2021-01-15 01:43:10.000 015 13977.36 120.42 54918.58 88888.00 2021-01-15 01:43:11.000 015 13977.31 120.35 54918.64 88888.00 2021-01-15 01:43:12.000 015 13977.76 120.79 54918.58 88888.00 2021-01-15 01:43:13.000 015 13977.51 120.53 54918.52 88888.00 2021-01-15 01:43:14.000 015 13977.45 120.58 54918.64 88888.00 2021-01-15 01:43:15.000 015 13978.11 120.54 54918.65 88888.00 2021-01-15 01:43:16.000 015 13977.57 120.58 54918.83 88888.00 2021-01-15 01:43:17.000 015 13980.78 123.63 54915.83 88888.00 2021-01-15 01:43:18.000 015 13977.53 120.61 54918.77 88888.00 2021-01-15 01:43:19.000 015 13977.68 120.54 54918.56 88888.00 2021-01-15 01:43:20.000 015 13977.67 120.59 54918.81 88888.00 2021-01-15 01:43:21.000 015 13977.61 120.40 54918.82 88888.00 2021-01-15 01:43:22.000 015 13977.51 123.55 54915.73 88888.00 2021-01-15 01:43:23.000 015 13979.49 120.73 54918.69 88888.00 2021-01-15 01:43:24.000 015 13977.63 120.48 54918.76 88888.00 2021-01-15 01:43:25.000 015 13977.40 121.17 54918.77 88888.00 2021-01-15 01:43:26.000 015 13977.43 120.58 54918.95 88888.00 2021-01-15 01:43:27.000 015 13977.53 120.62 54918.77 88888.00 2021-01-15 01:43:28.000 015 13977.78 120.48 54918.53 88888.00 2021-01-15 01:43:29.000 015 13977.57 120.60 54918.77 88888.00 2021-01-15 01:43:30.000 015 13977.61 120.60 54918.69 88888.00 2021-01-15 01:43:31.000 015 13977.68 120.68 54918.78 88888.00 2021-01-15 01:43:32.000 015 13977.93 120.74 54918.80 88888.00 2021-01-15 01:43:33.000 015 13977.59 121.33 54917.71 88888.00 2021-01-15 01:43:34.000 015 13977.80 120.39 54918.79 88888.00 2021-01-15 01:43:35.000 015 13978.10 120.24 54918.58 88888.00 2021-01-15 01:43:36.000 015 13977.96 120.46 54918.80 88888.00 2021-01-15 01:43:37.000 015 13978.07 120.80 54918.70 88888.00 2021-01-15 01:43:38.000 015 13977.78 120.37 54918.73 88888.00 2021-01-15 01:43:39.000 015 13977.92 120.35 54918.72 88888.00 2021-01-15 01:43:40.000 015 13978.06 120.60 54918.76 88888.00 2021-01-15 01:43:41.000 015 13977.90 120.59 54918.93 88888.00 2021-01-15 01:43:42.000 015 13978.36 120.38 54918.54 88888.00 2021-01-15 01:43:43.000 015 13977.84 120.47 54918.76 88888.00 2021-01-15 01:43:44.000 015 13978.06 120.81 54918.77 88888.00 2021-01-15 01:43:45.000 015 13978.00 120.64 54918.73 88888.00 2021-01-15 01:43:46.000 015 13978.29 120.64 54918.77 88888.00 2021-01-15 01:43:47.000 015 13978.01 121.90 54915.62 88888.00 2021-01-15 01:43:48.000 015 13980.90 121.42 54918.65 88888.00 2021-01-15 01:43:49.000 015 13978.07 120.67 54918.76 88888.00 2021-01-15 01:43:50.000 015 13978.44 120.64 54918.46 88888.00 2021-01-15 01:43:51.000 015 13978.39 120.42 54918.73 88888.00 2021-01-15 01:43:52.000 015 13977.78 120.56 54918.73 88888.00 2021-01-15 01:43:53.000 015 13978.15 123.69 54915.65 88888.00 2021-01-15 01:43:54.000 015 13979.64 120.55 54918.78 88888.00 2021-01-15 01:43:55.000 015 13978.16 120.54 54918.83 88888.00 2021-01-15 01:43:56.000 015 13978.10 120.55 54918.90 88888.00 2021-01-15 01:43:57.000 015 13978.51 120.40 54918.89 88888.00 2021-01-15 01:43:58.000 015 13978.13 120.61 54919.00 88888.00 2021-01-15 01:43:59.000 015 13978.10 120.82 54918.49 88888.00 2021-01-15 01:44:00.000 015 13978.45 120.60 54918.83 88888.00 2021-01-15 01:44:01.000 015 13977.83 120.44 54918.85 88888.00 2021-01-15 01:44:02.000 015 13978.14 120.92 54918.89 88888.00 2021-01-15 01:44:03.000 015 13977.97 120.79 54918.68 88888.00 2021-01-15 01:44:04.000 015 13978.26 120.61 54918.84 88888.00 2021-01-15 01:44:05.000 015 13978.03 121.06 54918.78 88888.00 2021-01-15 01:44:06.000 015 13977.89 120.35 54918.99 88888.00 2021-01-15 01:44:07.000 015 13978.07 120.47 54918.91 88888.00 2021-01-15 01:44:08.000 015 13978.09 120.30 54918.76 88888.00 2021-01-15 01:44:09.000 015 13978.07 120.42 54918.82 88888.00 2021-01-15 01:44:10.000 015 13981.26 123.75 54915.85 88888.00 2021-01-15 01:44:11.000 015 13978.07 120.38 54918.83 88888.00 2021-01-15 01:44:12.000 015 13977.98 120.44 54918.96 88888.00 2021-01-15 01:44:13.000 015 13978.31 120.35 54918.93 88888.00 2021-01-15 01:44:14.000 015 13978.19 120.28 54918.75 88888.00 2021-01-15 01:44:15.000 015 13978.06 120.44 54918.75 88888.00 2021-01-15 01:44:16.000 015 13978.25 123.19 54915.63 88888.00 2021-01-15 01:44:17.000 015 13980.99 120.30 54918.79 88888.00 2021-01-15 01:44:18.000 015 13978.14 120.28 54918.70 88888.00 2021-01-15 01:44:19.000 015 13978.10 120.02 54918.71 88888.00 2021-01-15 01:44:20.000 015 13978.30 120.34 54918.66 88888.00 2021-01-15 01:44:21.000 015 13978.22 120.33 54918.79 88888.00 2021-01-15 01:44:22.000 015 13978.32 120.37 54918.66 88888.00 2021-01-15 01:44:23.000 015 13978.05 120.11 54918.78 88888.00 2021-01-15 01:44:24.000 015 13981.01 123.27 54915.74 88888.00 2021-01-15 01:44:25.000 015 13978.17 120.24 54918.64 88888.00 2021-01-15 01:44:26.000 015 13977.92 120.28 54918.79 88888.00 2021-01-15 01:44:27.000 015 13978.05 120.50 54918.76 88888.00 2021-01-15 01:44:28.000 015 13978.12 120.23 54918.82 88888.00 2021-01-15 01:44:29.000 015 13977.86 120.23 54918.42 88888.00 2021-01-15 01:44:30.000 015 13977.96 120.29 54918.63 88888.00 2021-01-15 01:44:31.000 015 13978.07 120.37 54918.80 88888.00 2021-01-15 01:44:32.000 015 13978.26 120.16 54918.68 88888.00 2021-01-15 01:44:33.000 015 13977.92 119.98 54918.70 88888.00 2021-01-15 01:44:34.000 015 13977.90 120.07 54918.72 88888.00 2021-01-15 01:44:35.000 015 13978.14 120.15 54918.49 88888.00 2021-01-15 01:44:36.000 015 13977.74 120.11 54918.65 88888.00 2021-01-15 01:44:37.000 015 13978.06 120.43 54918.42 88888.00 2021-01-15 01:44:38.000 015 13978.24 120.17 54918.71 88888.00 2021-01-15 01:44:39.000 015 13977.93 119.95 54918.78 88888.00 2021-01-15 01:44:40.000 015 13977.93 120.07 54918.67 88888.00 2021-01-15 01:44:41.000 015 13978.00 119.88 54918.77 88888.00 2021-01-15 01:44:42.000 015 13977.76 120.07 54918.83 88888.00 2021-01-15 01:44:43.000 015 13978.04 119.85 54918.96 88888.00 2021-01-15 01:44:44.000 015 13977.71 120.02 54916.13 88888.00 2021-01-15 01:44:45.000 015 13981.09 122.61 54918.78 88888.00 2021-01-15 01:44:46.000 015 13977.59 119.95 54918.80 88888.00 2021-01-15 01:44:47.000 015 13978.16 119.94 54918.84 88888.00 2021-01-15 01:44:48.000 015 13977.66 120.68 54918.89 88888.00 2021-01-15 01:44:49.000 015 13977.66 120.06 54918.72 88888.00 2021-01-15 01:44:50.000 015 13980.72 123.17 54915.67 88888.00 2021-01-15 01:44:51.000 015 13977.79 120.01 54918.83 88888.00 2021-01-15 01:44:52.000 015 13977.76 120.54 54918.80 88888.00 2021-01-15 01:44:53.000 015 13977.68 120.11 54918.87 88888.00 2021-01-15 01:44:54.000 015 13977.67 120.15 54918.78 88888.00 2021-01-15 01:44:55.000 015 13977.82 120.27 54918.43 88888.00 2021-01-15 01:44:56.000 015 13977.59 120.09 54918.85 88888.00 2021-01-15 01:44:57.000 015 13977.49 120.27 54918.81 88888.00 2021-01-15 01:44:58.000 015 13977.47 120.27 54918.70 88888.00 2021-01-15 01:44:59.000 015 13977.20 120.42 54918.90 88888.00 2021-01-15 01:45:00.000 015 13977.08 120.75 54918.70 88888.00 2021-01-15 01:45:01.000 015 13979.53 120.60 54918.76 88888.00 2021-01-15 01:45:02.000 015 13977.46 120.47 54918.72 88888.00 2021-01-15 01:45:03.000 015 13977.12 120.39 54918.78 88888.00 2021-01-15 01:45:04.000 015 13977.08 120.88 54918.73 88888.00 2021-01-15 01:45:05.000 015 13977.31 120.41 54918.41 88888.00 2021-01-15 01:45:06.000 015 13977.19 120.46 54918.76 88888.00 2021-01-15 01:45:07.000 015 13977.88 123.89 54915.63 88888.00 2021-01-15 01:45:08.000 015 13978.61 120.74 54918.73 88888.00 2021-01-15 01:45:09.000 015 13977.02 120.97 54918.65 88888.00 2021-01-15 01:45:10.000 015 13980.69 123.75 54915.66 88888.00 2021-01-15 01:45:11.000 015 13977.35 120.55 54918.76 88888.00 2021-01-15 01:45:12.000 015 13977.05 120.67 54918.64 88888.00 2021-01-15 01:45:13.000 015 13977.04 120.57 54918.65 88888.00 2021-01-15 01:45:14.000 015 13976.91 120.67 54918.72 88888.00 2021-01-15 01:45:15.000 015 13977.15 121.30 54918.52 88888.00 2021-01-15 01:45:16.000 015 13978.70 123.66 54915.62 88888.00 2021-01-15 01:45:17.000 015 13977.47 120.60 54918.57 88888.00 2021-01-15 01:45:18.000 015 13976.72 120.48 54918.50 88888.00 2021-01-15 01:45:19.000 015 13977.00 120.55 54918.57 88888.00 2021-01-15 01:45:20.000 015 13976.88 121.20 54918.40 88888.00 2021-01-15 01:45:21.000 015 13979.71 123.56 54915.50 88888.00 2021-01-15 01:45:22.000 015 13976.50 120.61 54918.64 88888.00 2021-01-15 01:45:23.000 015 13977.10 120.54 54918.91 88888.00 2021-01-15 01:45:24.000 015 13976.67 120.58 54918.35 88888.00 2021-01-15 01:45:25.000 015 13976.82 120.73 54918.68 88888.00 2021-01-15 01:45:26.000 015 13976.76 120.74 54918.56 88888.00 2021-01-15 01:45:27.000 015 13977.03 121.40 54918.34 88888.00 2021-01-15 01:45:28.000 015 13976.94 120.66 54918.75 88888.00 2021-01-15 01:45:29.000 015 13976.74 120.82 54918.62 88888.00 2021-01-15 01:45:30.000 015 13976.60 120.70 54918.48 88888.00 2021-01-15 01:45:31.000 015 13976.62 121.07 54918.67 88888.00 2021-01-15 01:45:32.000 015 13976.49 121.36 54918.55 88888.00 2021-01-15 01:45:33.000 015 13976.55 120.73 54918.74 88888.00 2021-01-15 01:45:34.000 015 13977.13 120.84 54918.73 88888.00 2021-01-15 01:45:35.000 015 13976.64 120.71 54918.49 88888.00 2021-01-15 01:45:36.000 015 13978.14 124.00 54915.43 88888.00 2021-01-15 01:45:37.000 015 13977.07 120.87 54918.64 88888.00 2021-01-15 01:45:38.000 015 13976.50 120.80 54918.77 88888.00 2021-01-15 01:45:39.000 015 13976.51 120.79 54918.70 88888.00 2021-01-15 01:45:40.000 015 13976.41 120.90 54918.52 88888.00 2021-01-15 01:45:41.000 015 13976.22 123.93 54914.81 88888.00 2021-01-15 01:45:42.000 015 13979.02 120.96 54918.64 88888.00 2021-01-15 01:45:43.000 015 13976.53 120.77 54918.80 88888.00 2021-01-15 01:45:44.000 015 13976.49 120.92 54918.50 88888.00 2021-01-15 01:45:45.000 015 13976.67 120.68 54918.65 88888.00 2021-01-15 01:45:46.000 015 13976.52 121.07 54918.77 88888.00 2021-01-15 01:45:47.000 015 13976.83 121.51 54918.71 88888.00 2021-01-15 01:45:48.000 015 13976.49 120.86 54918.83 88888.00 2021-01-15 01:45:49.000 015 13976.75 120.81 54918.66 88888.00 2021-01-15 01:45:50.000 015 13976.38 120.77 54918.63 88888.00 2021-01-15 01:45:51.000 015 13976.51 120.86 54918.77 88888.00 2021-01-15 01:45:52.000 015 13976.33 121.08 54918.72 88888.00 2021-01-15 01:45:53.000 015 13980.74 123.88 54915.59 88888.00 2021-01-15 01:45:54.000 015 13978.50 121.02 54918.74 88888.00 2021-01-15 01:45:55.000 015 13976.25 120.75 54918.59 88888.00 2021-01-15 01:45:56.000 015 13976.39 120.91 54918.64 88888.00 2021-01-15 01:45:57.000 015 13976.39 120.88 54918.65 88888.00 2021-01-15 01:45:58.000 015 13976.44 120.79 54918.55 88888.00 2021-01-15 01:45:59.000 015 13977.76 123.94 54915.52 88888.00 2021-01-15 01:46:00.000 015 13977.32 120.70 54918.45 88888.00 2021-01-15 01:46:01.000 015 13976.54 120.46 54918.58 88888.00 2021-01-15 01:46:02.000 015 13976.45 120.79 54918.58 88888.00 2021-01-15 01:46:03.000 015 13976.26 120.90 54918.66 88888.00 2021-01-15 01:46:04.000 015 13976.37 120.72 54918.63 88888.00 2021-01-15 01:46:05.000 015 13976.23 120.62 54918.70 88888.00 2021-01-15 01:46:06.000 015 13976.50 120.76 54918.62 88888.00 2021-01-15 01:46:07.000 015 13976.85 120.80 54918.50 88888.00 2021-01-15 01:46:08.000 015 13977.07 120.71 54918.64 88888.00 2021-01-15 01:46:09.000 015 13976.83 120.81 54918.70 88888.00 2021-01-15 01:46:10.000 015 13976.32 120.70 54919.08 88888.00 2021-01-15 01:46:11.000 015 13976.84 121.06 54918.67 88888.00 2021-01-15 01:46:12.000 015 13977.13 120.96 54918.54 88888.00 2021-01-15 01:46:13.000 015 13976.51 120.94 54918.63 88888.00 2021-01-15 01:46:14.000 015 13976.96 120.86 54918.64 88888.00 2021-01-15 01:46:15.000 015 13976.61 120.68 54918.75 88888.00 2021-01-15 01:46:16.000 015 13976.73 121.01 54918.56 88888.00 2021-01-15 01:46:17.000 015 13977.27 120.78 54918.62 88888.00 2021-01-15 01:46:18.000 015 13976.65 120.73 54918.69 88888.00 2021-01-15 01:46:19.000 015 13976.69 121.20 54918.33 88888.00 2021-01-15 01:46:20.000 015 13976.64 120.98 54918.74 88888.00 2021-01-15 01:46:21.000 015 13976.75 121.12 54918.35 88888.00 2021-01-15 01:46:22.000 015 13976.83 121.14 54918.52 88888.00 2021-01-15 01:46:23.000 015 13976.79 121.17 54918.75 88888.00 2021-01-15 01:46:24.000 015 13979.85 123.98 54915.64 88888.00 2021-01-15 01:46:25.000 015 13976.99 120.87 54918.69 88888.00 2021-01-15 01:46:26.000 015 13976.86 121.05 54918.67 88888.00 2021-01-15 01:46:27.000 015 13977.41 121.10 54918.61 88888.00 2021-01-15 01:46:28.000 015 13977.19 121.08 54918.71 88888.00 2021-01-15 01:46:29.000 015 13979.08 124.19 54915.72 88888.00 2021-01-15 01:46:30.000 015 13977.26 120.98 54918.70 88888.00 2021-01-15 01:46:31.000 015 13977.30 120.97 54918.58 88888.00 2021-01-15 01:46:32.000 015 13977.11 121.16 54918.69 88888.00 2021-01-15 01:46:33.000 015 13977.27 121.25 54918.80 88888.00 2021-01-15 01:46:34.000 015 13977.25 121.23 54918.68 88888.00 2021-01-15 01:46:35.000 015 13977.21 121.22 54918.80 88888.00 2021-01-15 01:46:36.000 015 13977.29 120.92 54918.76 88888.00 2021-01-15 01:46:37.000 015 13977.88 121.11 54918.82 88888.00 2021-01-15 01:46:38.000 015 13977.26 120.84 54918.77 88888.00 2021-01-15 01:46:39.000 015 13977.35 120.86 54918.76 88888.00 2021-01-15 01:46:40.000 015 13977.63 120.93 54918.60 88888.00 2021-01-15 01:46:41.000 015 13976.98 121.03 54918.72 88888.00 2021-01-15 01:46:42.000 015 13977.45 120.90 54918.70 88888.00 2021-01-15 01:46:43.000 015 13977.31 120.97 54918.69 88888.00 2021-01-15 01:46:44.000 015 13977.52 120.76 54918.52 88888.00 2021-01-15 01:46:45.000 015 13977.24 121.40 54918.72 88888.00 2021-01-15 01:46:46.000 015 13977.33 120.85 54918.33 88888.00 2021-01-15 01:46:47.000 015 13977.44 121.53 54918.69 88888.00 2021-01-15 01:46:48.000 015 13977.47 120.92 54918.67 88888.00 2021-01-15 01:46:49.000 015 13977.47 120.95 54918.74 88888.00 2021-01-15 01:46:50.000 015 13980.64 123.98 54915.63 88888.00 2021-01-15 01:46:51.000 015 13977.46 120.92 54918.78 88888.00 2021-01-15 01:46:52.000 015 13977.52 121.36 54918.74 88888.00 2021-01-15 01:46:53.000 015 13977.50 121.23 54918.90 88888.00 2021-01-15 01:46:54.000 015 13977.55 121.19 54918.70 88888.00 2021-01-15 01:46:55.000 015 13977.39 121.01 54918.83 88888.00 2021-01-15 01:46:56.000 015 13977.53 124.04 54915.76 88888.00 2021-01-15 01:46:57.000 015 13980.46 121.36 54918.75 88888.00 2021-01-15 01:46:58.000 015 13977.40 121.12 54918.90 88888.00 2021-01-15 01:46:59.000 015 13977.91 121.34 54918.73 88888.00 2021-01-15 01:47:00.000 015 13977.37 121.10 54919.01 88888.00 2021-01-15 01:47:01.000 015 13977.45 121.26 54918.80 88888.00 2021-01-15 01:47:02.000 015 13977.58 121.00 54918.78 88888.00 2021-01-15 01:47:03.000 015 13977.82 120.92 54918.81 88888.00 2021-01-15 01:47:04.000 015 13977.12 121.17 54918.84 88888.00 2021-01-15 01:47:05.000 015 13977.54 121.11 54918.93 88888.00 2021-01-15 01:47:06.000 015 13977.53 121.12 54918.96 88888.00 2021-01-15 01:47:07.000 015 13977.57 121.27 54918.74 88888.00 2021-01-15 01:47:08.000 015 13977.48 120.92 54918.73 88888.00 2021-01-15 01:47:09.000 015 13977.49 120.96 54918.84 88888.00 2021-01-15 01:47:10.000 015 13977.51 120.97 54918.93 88888.00 2021-01-15 01:47:11.000 015 13978.07 120.68 54918.91 88888.00 2021-01-15 01:47:12.000 015 13977.72 121.29 54918.75 88888.00 2021-01-15 01:47:13.000 015 13977.41 121.10 54918.98 88888.00 2021-01-15 01:47:14.000 015 13977.46 121.12 54918.89 88888.00 2021-01-15 01:47:15.000 015 13977.38 121.05 54918.79 88888.00 2021-01-15 01:47:16.000 015 13977.44 121.22 54918.91 88888.00 2021-01-15 01:47:17.000 015 13977.19 120.93 54918.80 88888.00 2021-01-15 01:47:18.000 015 13977.51 121.13 54918.85 88888.00 2021-01-15 01:47:19.000 015 13977.34 121.03 54918.46 88888.00 2021-01-15 01:47:20.000 015 13977.41 121.30 54918.71 88888.00 2021-01-15 01:47:21.000 015 13980.17 124.05 54916.22 88888.00 2021-01-15 01:47:22.000 015 13977.36 121.37 54918.58 88888.00 2021-01-15 01:47:23.000 015 13977.20 121.58 54918.65 88888.00 2021-01-15 01:47:24.000 015 13977.28 121.17 54918.86 88888.00 2021-01-15 01:47:25.000 015 13977.09 120.99 54918.96 88888.00 2021-01-15 01:47:26.000 015 13977.30 124.04 54915.78 88888.00 2021-01-15 01:47:27.000 015 13978.51 121.04 54918.80 88888.00 2021-01-15 01:47:28.000 015 13977.19 121.36 54918.84 88888.00 2021-01-15 01:47:29.000 015 13977.48 121.10 54918.83 88888.00 2021-01-15 01:47:30.000 015 13976.87 121.13 54918.93 88888.00 2021-01-15 01:47:31.000 015 13976.98 121.05 54918.92 88888.00 2021-01-15 01:47:32.000 015 13976.82 120.97 54918.90 88888.00 2021-01-15 01:47:33.000 015 13977.17 121.22 54918.96 88888.00 2021-01-15 01:47:34.000 015 13977.00 121.03 54918.84 88888.00 2021-01-15 01:47:35.000 015 13976.75 120.90 54918.97 88888.00 2021-01-15 01:47:36.000 015 13976.79 120.86 54918.91 88888.00 2021-01-15 01:47:37.000 015 13976.89 120.99 54918.87 88888.00 2021-01-15 01:47:38.000 015 13977.03 121.14 54918.97 88888.00 2021-01-15 01:47:39.000 015 13977.32 121.37 54919.16 88888.00 2021-01-15 01:47:40.000 015 13976.56 120.91 54919.06 88888.00 2021-01-15 01:47:41.000 015 13976.69 120.86 54918.88 88888.00 2021-01-15 01:47:42.000 015 13976.66 120.96 54918.23 88888.00 2021-01-15 01:47:43.000 015 13976.74 120.94 54918.84 88888.00 2021-01-15 01:47:44.000 015 13976.94 120.86 54918.74 88888.00 2021-01-15 01:47:45.000 015 13976.62 120.91 54918.99 88888.00 2021-01-15 01:47:46.000 015 13976.68 121.00 54919.03 88888.00 2021-01-15 01:47:47.000 015 13976.44 120.96 54918.73 88888.00 2021-01-15 01:47:48.000 015 13976.75 121.01 54918.54 88888.00 2021-01-15 01:47:49.000 015 13976.21 123.05 54914.17 88888.00 2021-01-15 01:47:50.000 015 13979.38 123.89 54915.76 88888.00 2021-01-15 01:47:51.000 015 13976.48 120.97 54918.83 88888.00 2021-01-15 01:47:52.000 015 13976.49 121.03 54918.80 88888.00 2021-01-15 01:47:53.000 015 13976.45 121.14 54918.67 88888.00 2021-01-15 01:47:54.000 015 13976.46 120.57 54918.89 88888.00 2021-01-15 01:47:55.000 015 13977.90 123.81 54915.55 88888.00 2021-01-15 01:47:56.000 015 13976.40 120.98 54918.73 88888.00 2021-01-15 01:47:57.000 015 13979.17 124.18 54915.78 88888.00 2021-01-15 01:47:58.000 015 13976.35 120.85 54918.48 88888.00 2021-01-15 01:47:59.000 015 13976.46 120.86 54918.77 88888.00 2021-01-15 01:48:00.000 015 13976.31 120.94 54918.95 88888.00 2021-01-15 01:48:01.000 015 13976.40 121.10 54918.77 88888.00 2021-01-15 01:48:02.000 015 13976.40 121.35 54918.29 88888.00 2021-01-15 01:48:03.000 015 13976.56 121.25 54918.36 88888.00 2021-01-15 01:48:04.000 015 13976.44 121.18 54918.38 88888.00 2021-01-15 01:48:05.000 015 13976.59 121.32 54918.41 88888.00 2021-01-15 01:48:06.000 015 13976.48 121.10 54918.00 88888.00 2021-01-15 01:48:07.000 015 13976.50 120.99 54918.27 88888.00 2021-01-15 01:48:08.000 015 13976.46 121.06 54918.38 88888.00 2021-01-15 01:48:09.000 015 13976.44 121.09 54918.29 88888.00 2021-01-15 01:48:10.000 015 13976.57 121.05 54918.27 88888.00 2021-01-15 01:48:11.000 015 13976.36 121.11 54918.12 88888.00 2021-01-15 01:48:12.000 015 13976.23 121.06 54918.32 88888.00 2021-01-15 01:48:13.000 015 13976.65 121.08 54918.08 88888.00 2021-01-15 01:48:14.000 015 13976.38 121.15 54918.35 88888.00 2021-01-15 01:48:15.000 015 13976.56 121.05 54918.27 88888.00 2021-01-15 01:48:16.000 015 13976.47 121.09 54918.19 88888.00 2021-01-15 01:48:17.000 015 13976.25 120.86 54918.25 88888.00 2021-01-15 01:48:18.000 015 13976.39 121.10 54918.31 88888.00 2021-01-15 01:48:19.000 015 13976.70 121.23 54918.20 88888.00 2021-01-15 01:48:20.000 015 13976.24 121.44 54918.14 88888.00 2021-01-15 01:48:21.000 015 13976.41 121.16 54918.33 88888.00 2021-01-15 01:48:22.000 015 13976.16 120.92 54918.32 88888.00 2021-01-15 01:48:23.000 015 13979.15 124.13 54916.63 88888.00 2021-01-15 01:48:24.000 015 13976.53 121.19 54918.09 88888.00 2021-01-15 01:48:25.000 015 13976.28 121.23 54918.21 88888.00 2021-01-15 01:48:26.000 015 13976.57 121.08 54918.36 88888.00 2021-01-15 01:48:27.000 015 13976.51 121.01 54918.29 88888.00 2021-01-15 01:48:28.000 015 13977.89 124.22 54914.75 88888.00 2021-01-15 01:48:29.000 015 13977.38 121.24 54918.21 88888.00 2021-01-15 01:48:30.000 015 13975.76 120.66 54918.65 88888.00 2021-01-15 01:48:31.000 015 13975.92 120.68 54918.81 88888.00 2021-01-15 01:48:32.000 015 13975.88 121.29 54918.88 88888.00 2021-01-15 01:48:33.000 015 13976.20 120.69 54918.62 88888.00 2021-01-15 01:48:34.000 015 13976.23 120.76 54918.57 88888.00 2021-01-15 01:48:35.000 015 13976.32 120.94 54918.61 88888.00 2021-01-15 01:48:36.000 015 13975.97 120.79 54918.82 88888.00 2021-01-15 01:48:37.000 015 13975.95 120.75 54918.89 88888.00 2021-01-15 01:48:38.000 015 13976.08 120.82 54918.69 88888.00 2021-01-15 01:48:39.000 015 13976.00 120.77 54918.58 88888.00 2021-01-15 01:48:40.000 015 13978.89 123.93 54915.62 88888.00 2021-01-15 01:48:41.000 015 13976.31 120.89 54918.75 88888.00 2021-01-15 01:48:42.000 015 13976.00 120.85 54918.65 88888.00 2021-01-15 01:48:43.000 015 13976.15 120.89 54918.68 88888.00 2021-01-15 01:48:44.000 015 13976.62 120.98 54918.68 88888.00 2021-01-15 01:48:45.000 015 13979.18 123.88 54915.62 88888.00 2021-01-15 01:48:46.000 015 13975.99 121.02 54918.70 88888.00 2021-01-15 01:48:47.000 015 13975.95 120.92 54918.71 88888.00 2021-01-15 01:48:48.000 015 13975.93 121.03 54918.66 88888.00 2021-01-15 01:48:49.000 015 13976.56 121.00 54918.61 88888.00 2021-01-15 01:48:50.000 015 13976.01 120.97 54918.63 88888.00 2021-01-15 01:48:51.000 015 13975.99 121.17 54918.64 88888.00 2021-01-15 01:48:52.000 015 13975.82 121.17 54918.81 88888.00 2021-01-15 01:48:53.000 015 13976.19 120.99 54918.41 88888.00 2021-01-15 01:48:54.000 015 13976.40 121.16 54918.60 88888.00 2021-01-15 01:48:55.000 015 13976.10 121.00 54918.92 88888.00 2021-01-15 01:48:56.000 015 13975.98 121.17 54918.74 88888.00 2021-01-15 01:48:57.000 015 13975.81 121.04 54918.44 88888.00 2021-01-15 01:48:58.000 015 13975.73 121.06 54918.73 88888.00 2021-01-15 01:48:59.000 015 13979.04 124.18 54915.63 88888.00 2021-01-15 01:49:00.000 015 13976.18 121.23 54918.71 88888.00 2021-01-15 01:49:01.000 015 13975.96 121.32 54918.58 88888.00 2021-01-15 01:49:02.000 015 13975.68 121.01 54918.34 88888.00 2021-01-15 01:49:03.000 015 13976.10 121.11 54918.74 88888.00 2021-01-15 01:49:04.000 015 13975.98 121.42 54918.49 88888.00 2021-01-15 01:49:05.000 015 13975.89 121.32 54918.32 88888.00 2021-01-15 01:49:06.000 015 13975.96 121.24 54918.71 88888.00 2021-01-15 01:49:07.000 015 13975.79 121.19 54918.61 88888.00 2021-01-15 01:49:08.000 015 13975.76 121.17 54918.77 88888.00 2021-01-15 01:49:09.000 015 13976.24 121.32 54918.77 88888.00 2021-01-15 01:49:10.000 015 13976.27 121.24 54918.62 88888.00 2021-01-15 01:49:11.000 015 13975.99 121.34 54918.73 88888.00 2021-01-15 01:49:12.000 015 13975.79 121.15 54918.74 88888.00 2021-01-15 01:49:13.000 015 13975.87 121.26 54918.66 88888.00 2021-01-15 01:49:14.000 015 13976.00 124.28 54915.67 88888.00 2021-01-15 01:49:15.000 015 13977.81 121.36 54918.79 88888.00 2021-01-15 01:49:16.000 015 13975.80 121.27 54918.45 88888.00 2021-01-15 01:49:17.000 015 13975.84 121.13 54918.29 88888.00 2021-01-15 01:49:18.000 015 13975.93 121.24 54918.66 88888.00 2021-01-15 01:49:19.000 015 13975.90 121.36 54918.58 88888.00 2021-01-15 01:49:20.000 015 13977.58 124.32 54915.56 88888.00 2021-01-15 01:49:21.000 015 13976.17 121.28 54918.70 88888.00 2021-01-15 01:49:22.000 015 13975.92 121.27 54918.54 88888.00 2021-01-15 01:49:23.000 015 13975.90 121.38 54918.75 88888.00 2021-01-15 01:49:24.000 015 13975.81 121.41 54918.76 88888.00 2021-01-15 01:49:25.000 015 13975.82 121.61 54918.64 88888.00 2021-01-15 01:49:26.000 015 13975.87 121.30 54918.90 88888.00 2021-01-15 01:49:27.000 015 13976.18 121.44 54918.73 88888.00 2021-01-15 01:49:28.000 015 13976.01 121.30 54918.64 88888.00 2021-01-15 01:49:29.000 015 13975.68 121.36 54918.70 88888.00 2021-01-15 01:49:30.000 015 13975.84 121.51 54914.80 88888.00 2021-01-15 01:49:31.000 015 13979.25 124.55 54918.05 88888.00 2021-01-15 01:49:32.000 015 13975.85 121.31 54918.73 88888.00 2021-01-15 01:49:33.000 015 13976.26 121.36 54918.81 88888.00 2021-01-15 01:49:34.000 015 13975.76 121.34 54918.76 88888.00 2021-01-15 01:49:35.000 015 13975.84 121.15 54918.70 88888.00 2021-01-15 01:49:36.000 015 13975.97 124.25 54915.44 88888.00 2021-01-15 01:49:37.000 015 13978.66 121.11 54918.77 88888.00 2021-01-15 01:49:38.000 015 13976.27 121.42 54918.86 88888.00 2021-01-15 01:49:39.000 015 13975.88 121.34 54918.55 88888.00 2021-01-15 01:49:40.000 015 13975.93 121.23 54918.81 88888.00 2021-01-15 01:49:41.000 015 13975.98 121.17 54918.77 88888.00 2021-01-15 01:49:42.000 015 13976.12 121.17 54918.78 88888.00 2021-01-15 01:49:43.000 015 13976.08 121.22 54918.86 88888.00 2021-01-15 01:49:44.000 015 13975.89 121.22 54918.75 88888.00 2021-01-15 01:49:45.000 015 13975.81 121.40 54918.96 88888.00 2021-01-15 01:49:46.000 015 13976.11 121.29 54918.83 88888.00 2021-01-15 01:49:47.000 015 13976.18 121.39 54918.90 88888.00 2021-01-15 01:49:48.000 015 13976.43 121.28 54918.90 88888.00 2021-01-15 01:49:49.000 015 13976.02 121.33 54918.46 88888.00 2021-01-15 01:49:50.000 015 13976.40 121.40 54918.90 88888.00 2021-01-15 01:49:51.000 015 13976.22 121.56 54918.83 88888.00 2021-01-15 01:49:52.000 015 13976.26 121.45 54918.77 88888.00 2021-01-15 01:49:53.000 015 13975.93 121.41 54918.94 88888.00 2021-01-15 01:49:54.000 015 13976.23 121.29 54918.77 88888.00 2021-01-15 01:49:55.000 015 13976.15 121.48 54918.58 88888.00 2021-01-15 01:49:56.000 015 13976.82 121.53 54918.71 88888.00 2021-01-15 01:49:57.000 015 13976.35 121.38 54918.71 88888.00 2021-01-15 01:49:58.000 015 13976.20 121.42 54919.02 88888.00 2021-01-15 01:49:59.000 015 13976.32 121.44 54918.58 88888.00 2021-01-15 01:50:00.000 015 13976.43 121.53 54918.81 88888.00 2021-01-15 01:50:01.000 015 13979.32 127.75 54915.95 88888.00 2021-01-15 01:50:02.000 015 13976.43 121.55 54918.93 88888.00 2021-01-15 01:50:03.000 015 13976.75 121.53 54918.96 88888.00 2021-01-15 01:50:04.000 015 13976.49 121.67 54918.77 88888.00 2021-01-15 01:50:05.000 015 13976.30 121.64 54918.87 88888.00 2021-01-15 01:50:06.000 015 13976.47 121.56 54918.90 88888.00 2021-01-15 01:50:07.000 015 13976.72 124.57 54915.92 88888.00 2021-01-15 01:50:08.000 015 13978.62 121.66 54918.52 88888.00 2021-01-15 01:50:09.000 015 13976.61 121.58 54918.89 88888.00 2021-01-15 01:50:10.000 015 13976.50 121.67 54918.90 88888.00 2021-01-15 01:50:11.000 015 13980.68 124.70 54915.91 88888.00 2021-01-15 01:50:12.000 015 13977.55 121.55 54918.58 88888.00 2021-01-15 01:50:13.000 015 13976.86 121.48 54918.86 88888.00 2021-01-15 01:50:14.000 015 13976.64 121.59 54918.82 88888.00 2021-01-15 01:50:15.000 015 13976.90 121.47 54918.85 88888.00 2021-01-15 01:50:16.000 015 13976.62 121.60 54918.64 88888.00 2021-01-15 01:50:17.000 015 13976.75 124.39 54915.89 88888.00 2021-01-15 01:50:18.000 015 13978.30 121.66 54918.92 88888.00 2021-01-15 01:50:19.000 015 13976.59 121.47 54918.81 88888.00 2021-01-15 01:50:20.000 015 13976.53 121.49 54918.75 88888.00 2021-01-15 01:50:21.000 015 13976.82 121.06 54918.92 88888.00 2021-01-15 01:50:22.000 015 13976.78 121.54 54918.96 88888.00 2021-01-15 01:50:23.000 015 13976.77 121.48 54919.01 88888.00 2021-01-15 01:50:24.000 015 13977.10 121.36 54919.03 88888.00 2021-01-15 01:50:25.000 015 13977.15 121.46 54918.88 88888.00 2021-01-15 01:50:26.000 015 13976.84 121.80 54918.81 88888.00 2021-01-15 01:50:27.000 015 13977.05 121.42 54918.98 88888.00 2021-01-15 01:50:28.000 015 13976.81 121.49 54919.12 88888.00 2021-01-15 01:50:29.000 015 13976.69 121.44 54919.02 88888.00 2021-01-15 01:50:30.000 015 13976.85 121.45 54918.92 88888.00 2021-01-15 01:50:31.000 015 13977.07 121.56 54918.87 88888.00 2021-01-15 01:50:32.000 015 13980.00 124.35 54916.13 88888.00 2021-01-15 01:50:33.000 015 13977.41 121.44 54918.97 88888.00 2021-01-15 01:50:34.000 015 13977.08 121.27 54919.21 88888.00 2021-01-15 01:50:35.000 015 13976.80 121.38 54919.03 88888.00 2021-01-15 01:50:36.000 015 13977.02 121.35 54919.29 88888.00 2021-01-15 01:50:37.000 015 13977.27 121.52 54919.11 88888.00 2021-01-15 01:50:38.000 015 13977.23 124.38 54915.95 88888.00 2021-01-15 01:50:39.000 015 13978.35 121.28 54919.13 88888.00 2021-01-15 01:50:40.000 015 13976.95 121.34 54919.12 88888.00 2021-01-15 01:50:41.000 015 13976.99 121.38 54919.12 88888.00 2021-01-15 01:50:42.000 015 13977.14 122.91 54916.09 88888.00 2021-01-15 01:50:43.000 015 13979.98 121.55 54919.08 88888.00 2021-01-15 01:50:44.000 015 13976.97 121.24 54919.25 88888.00 2021-01-15 01:50:45.000 015 13977.04 121.36 54919.16 88888.00 2021-01-15 01:50:46.000 015 13977.26 121.36 54919.07 88888.00 2021-01-15 01:50:47.000 015 13977.04 121.30 54919.13 88888.00 2021-01-15 01:50:48.000 015 13977.97 124.43 54916.09 88888.00 2021-01-15 01:50:49.000 015 13978.58 121.34 54919.32 88888.00 2021-01-15 01:50:50.000 015 13976.94 121.43 54919.14 88888.00 2021-01-15 01:50:51.000 015 13977.55 121.50 54919.08 88888.00 2021-01-15 01:50:52.000 015 13977.26 121.45 54919.31 88888.00 2021-01-15 01:50:53.000 015 13976.78 121.30 54919.28 88888.00 2021-01-15 01:50:54.000 015 13976.95 121.42 54919.08 88888.00 2021-01-15 01:50:55.000 015 13977.26 121.49 54919.20 88888.00 2021-01-15 01:50:56.000 015 13977.21 121.59 54918.97 88888.00 2021-01-15 01:50:57.000 015 13976.88 121.28 54919.02 88888.00 2021-01-15 01:50:58.000 015 13976.82 121.39 54919.04 88888.00 2021-01-15 01:50:59.000 015 13976.77 121.46 54919.10 88888.00 2021-01-15 01:51:00.000 015 13976.65 121.25 54919.23 88888.00 2021-01-15 01:51:01.000 015 13977.02 122.23 54919.32 88888.00 2021-01-15 01:51:02.000 015 13976.73 121.07 54919.15 88888.00 2021-01-15 01:51:03.000 015 13976.95 121.30 54919.26 88888.00 2021-01-15 01:51:04.000 015 13976.95 123.35 54914.72 88888.00 2021-01-15 01:51:05.000 015 13979.82 124.18 54916.29 88888.00 2021-01-15 01:51:06.000 015 13977.56 121.87 54919.15 88888.00 2021-01-15 01:51:07.000 015 13977.39 121.47 54919.27 88888.00 2021-01-15 01:51:08.000 015 13977.47 121.23 54919.21 88888.00 2021-01-15 01:51:09.000 015 13976.95 121.32 54919.02 88888.00 2021-01-15 01:51:10.000 015 13977.09 124.30 54916.07 88888.00 2021-01-15 01:51:11.000 015 13978.69 120.83 54919.70 88888.00 2021-01-15 01:51:12.000 015 13977.07 121.23 54919.02 88888.00 2021-01-15 01:51:13.000 015 13977.28 121.30 54919.27 88888.00 2021-01-15 01:51:14.000 015 13976.89 121.31 54919.25 88888.00 2021-01-15 01:51:15.000 015 13977.08 121.20 54919.53 88888.00 2021-01-15 01:51:16.000 015 13976.97 121.19 54919.33 88888.00 2021-01-15 01:51:17.000 015 13976.93 121.23 54919.22 88888.00 2021-01-15 01:51:18.000 015 13976.75 121.19 54919.10 88888.00 2021-01-15 01:51:19.000 015 13979.84 124.03 54916.16 88888.00 2021-01-15 01:51:20.000 015 13976.88 121.05 54919.17 88888.00 2021-01-15 01:51:21.000 015 13976.92 121.03 54919.18 88888.00 2021-01-15 01:51:22.000 015 13976.78 121.11 54919.40 88888.00 2021-01-15 01:51:23.000 015 13977.48 121.05 54919.27 88888.00 2021-01-15 01:51:24.000 015 13976.90 120.87 54919.46 88888.00 2021-01-15 01:51:25.000 015 13976.84 120.98 54919.31 88888.00 2021-01-15 01:51:26.000 015 13976.81 121.03 54919.27 88888.00 2021-01-15 01:51:27.000 015 13977.17 120.92 54919.30 88888.00 2021-01-15 01:51:28.000 015 13977.00 121.02 54919.26 88888.00 2021-01-15 01:51:29.000 015 13977.07 120.81 54919.45 88888.00 2021-01-15 01:51:30.000 015 13976.87 120.89 54919.43 88888.00 2021-01-15 01:51:31.000 015 13976.77 121.05 54919.34 88888.00 2021-01-15 01:51:32.000 015 13977.10 121.05 54919.33 88888.00 2021-01-15 01:51:33.000 015 13977.25 121.30 54918.90 88888.00 2021-01-15 01:51:34.000 015 13976.81 121.08 54919.37 88888.00 2021-01-15 01:51:35.000 015 13976.76 120.98 54919.30 88888.00 2021-01-15 01:51:36.000 015 13976.81 121.05 54919.12 88888.00 2021-01-15 01:51:37.000 015 13976.96 120.95 54919.14 88888.00 2021-01-15 01:51:38.000 015 13977.05 120.92 54919.19 88888.00 2021-01-15 01:51:39.000 015 13977.02 120.83 54916.27 88888.00 2021-01-15 01:51:40.000 015 13979.95 122.68 54919.30 88888.00 2021-01-15 01:51:41.000 015 13976.55 120.91 54919.13 88888.00 2021-01-15 01:51:42.000 015 13977.00 120.79 54919.15 88888.00 2021-01-15 01:51:43.000 015 13977.16 120.40 54919.11 88888.00 2021-01-15 01:51:44.000 015 13976.66 120.72 54919.26 88888.00 2021-01-15 01:51:45.000 015 13979.55 123.87 54916.37 88888.00 2021-01-15 01:51:46.000 015 13976.45 120.92 54919.23 88888.00 2021-01-15 01:51:47.000 015 13976.72 120.68 54919.25 88888.00 2021-01-15 01:51:48.000 015 13976.73 120.84 54919.42 88888.00 2021-01-15 01:51:49.000 015 13976.65 120.76 54919.39 88888.00 2021-01-15 01:51:50.000 015 13978.32 124.45 54915.89 88888.00 2021-01-15 01:51:51.000 015 13979.29 120.57 54919.18 88888.00 2021-01-15 01:51:52.000 015 13976.75 120.61 54919.40 88888.00 2021-01-15 01:51:53.000 015 13976.83 120.73 54919.36 88888.00 2021-01-15 01:51:54.000 015 13976.38 120.57 54919.40 88888.00 2021-01-15 01:51:55.000 015 13976.29 120.73 54919.45 88888.00 2021-01-15 01:51:56.000 015 13979.33 123.73 54916.15 88888.00 2021-01-15 01:51:57.000 015 13976.40 120.61 54919.43 88888.00 2021-01-15 01:51:58.000 015 13976.85 120.74 54919.47 88888.00 2021-01-15 01:51:59.000 015 13976.39 120.61 54919.27 88888.00 2021-01-15 01:52:00.000 015 13976.26 120.61 54919.21 88888.00 2021-01-15 01:52:01.000 015 13976.13 120.53 54918.66 88888.00 2021-01-15 01:52:02.000 015 13976.36 120.65 54919.28 88888.00 2021-01-15 01:52:03.000 015 13976.94 120.79 54919.27 88888.00 2021-01-15 01:52:04.000 015 13976.36 120.62 54919.53 88888.00 2021-01-15 01:52:05.000 015 13976.15 120.61 54919.05 88888.00 2021-01-15 01:52:06.000 015 13976.26 120.55 54919.31 88888.00 2021-01-15 01:52:07.000 015 13976.38 120.59 54919.35 88888.00 2021-01-15 01:52:08.000 015 13976.36 120.65 54919.22 88888.00 2021-01-15 01:52:09.000 015 13976.09 120.52 54919.29 88888.00 2021-01-15 01:52:10.000 015 13976.21 120.47 54919.42 88888.00 2021-01-15 01:52:11.000 015 13976.53 120.48 54919.25 88888.00 2021-01-15 01:52:12.000 015 13976.33 120.54 54919.46 88888.00 2021-01-15 01:52:13.000 015 13976.17 120.67 54919.21 88888.00 2021-01-15 01:52:14.000 015 13976.05 120.63 54919.32 88888.00 2021-01-15 01:52:15.000 015 13976.53 120.54 54919.29 88888.00 2021-01-15 01:52:16.000 015 13979.06 123.63 54916.25 88888.00 2021-01-15 01:52:17.000 015 13976.07 120.50 54919.34 88888.00 2021-01-15 01:52:18.000 015 13976.64 120.66 54919.30 88888.00 2021-01-15 01:52:19.000 015 13976.00 120.60 54919.37 88888.00 2021-01-15 01:52:20.000 015 13975.93 120.93 54919.02 88888.00 2021-01-15 01:52:21.000 015 13978.90 123.59 54916.32 88888.00 2021-01-15 01:52:22.000 015 13976.00 120.55 54919.22 88888.00 2021-01-15 01:52:23.000 015 13976.86 120.39 54918.90 88888.00 2021-01-15 01:52:24.000 015 13976.25 120.48 54919.21 88888.00 2021-01-15 01:52:25.000 015 13976.33 120.60 54919.22 88888.00 2021-01-15 01:52:26.000 015 13976.13 123.88 54916.15 88888.00 2021-01-15 01:52:27.000 015 13978.32 120.64 54919.25 88888.00 2021-01-15 01:52:28.000 015 13976.13 120.76 54919.09 88888.00 2021-01-15 01:52:29.000 015 13976.14 120.51 54919.31 88888.00 2021-01-15 01:52:30.000 015 13976.00 120.54 54919.25 88888.00 2021-01-15 01:52:31.000 015 13975.99 120.43 54919.31 88888.00 2021-01-15 01:52:32.000 015 13975.93 120.59 54919.15 88888.00 2021-01-15 01:52:33.000 015 13976.54 120.67 54919.29 88888.00 2021-01-15 01:52:34.000 015 13975.79 120.48 54919.44 88888.00 2021-01-15 01:52:35.000 015 13976.24 120.65 54919.37 88888.00 2021-01-15 01:52:36.000 015 13975.87 120.79 54919.35 88888.00 2021-01-15 01:52:37.000 015 13976.24 120.89 54919.36 88888.00 2021-01-15 01:52:38.000 015 13975.53 120.69 54919.38 88888.00 2021-01-15 01:52:39.000 015 13975.96 120.65 54919.39 88888.00 2021-01-15 01:52:40.000 015 13978.85 123.67 54916.32 88888.00 2021-01-15 01:52:41.000 015 13975.71 120.67 54919.17 88888.00 2021-01-15 01:52:42.000 015 13975.92 120.61 54919.22 88888.00 2021-01-15 01:52:43.000 015 13976.43 120.53 54919.24 88888.00 2021-01-15 01:52:44.000 015 13975.98 120.73 54919.30 88888.00 2021-01-15 01:52:45.000 015 13975.81 120.75 54919.25 88888.00 2021-01-15 01:52:46.000 015 13975.92 123.74 54916.21 88888.00 2021-01-15 01:52:47.000 015 13977.32 120.68 54919.42 88888.00 2021-01-15 01:52:48.000 015 13975.74 120.94 54918.73 88888.00 2021-01-15 01:52:49.000 015 13975.86 120.67 54919.19 88888.00 2021-01-15 01:52:50.000 015 13975.60 120.85 54919.19 88888.00 2021-01-15 01:52:51.000 015 13975.78 120.52 54919.46 88888.00 2021-01-15 01:52:52.000 015 13975.83 120.71 54919.23 88888.00 2021-01-15 01:52:53.000 015 13975.86 120.86 54919.08 88888.00 2021-01-15 01:52:54.000 015 13975.78 120.73 54919.25 88888.00 2021-01-15 01:52:55.000 015 13975.74 120.83 54919.21 88888.00 2021-01-15 01:52:56.000 015 13975.74 120.85 54919.47 88888.00 2021-01-15 01:52:57.000 015 13975.87 120.77 54919.33 88888.00 2021-01-15 01:52:58.000 015 13975.79 120.93 54919.27 88888.00 2021-01-15 01:52:59.000 015 13975.65 121.36 54919.36 88888.00 2021-01-15 01:53:00.000 015 13976.19 120.97 54919.27 88888.00 2021-01-15 01:53:01.000 015 13975.62 121.14 54919.42 88888.00 2021-01-15 01:53:02.000 015 13976.08 120.98 54919.34 88888.00 2021-01-15 01:53:03.000 015 13975.64 121.28 54919.19 88888.00 2021-01-15 01:53:04.000 015 13975.63 120.94 54919.12 88888.00 2021-01-15 01:53:05.000 015 13976.11 120.95 54919.23 88888.00 2021-01-15 01:53:06.000 015 13975.54 120.82 54919.26 88888.00 2021-01-15 01:53:07.000 015 13975.53 121.01 54919.31 88888.00 2021-01-15 01:53:08.000 015 13976.36 121.31 54919.22 88888.00 2021-01-15 01:53:09.000 015 13975.91 121.23 54919.22 88888.00 2021-01-15 01:53:10.000 015 13975.23 121.31 54918.96 88888.00 2021-01-15 01:53:11.000 015 13978.52 124.02 54917.76 88888.00 2021-01-15 01:53:12.000 015 13975.62 121.36 54919.07 88888.00 2021-01-15 01:53:13.000 015 13975.68 121.02 54919.12 88888.00 2021-01-15 01:53:14.000 015 13975.63 121.04 54919.19 88888.00 2021-01-15 01:53:15.000 015 13976.12 120.70 54919.22 88888.00 2021-01-15 01:53:16.000 015 13977.44 124.02 54916.23 88888.00 2021-01-15 01:53:17.000 015 13976.15 120.98 54919.26 88888.00 2021-01-15 01:53:18.000 015 13976.35 121.13 54919.19 88888.00 2021-01-15 01:53:19.000 015 13975.87 120.92 54919.34 88888.00 2021-01-15 01:53:20.000 015 13975.76 121.44 54918.70 88888.00 2021-01-15 01:53:21.000 015 13975.62 121.01 54919.19 88888.00 2021-01-15 01:53:22.000 015 13976.00 121.05 54919.23 88888.00 2021-01-15 01:53:23.000 015 13975.63 121.22 54919.25 88888.00 2021-01-15 01:53:24.000 015 13975.61 120.99 54919.29 88888.00 2021-01-15 01:53:25.000 015 13975.69 121.14 54919.19 88888.00 2021-01-15 01:53:26.000 015 13975.96 121.06 54919.24 88888.00 2021-01-15 01:53:27.000 015 13976.07 120.92 54919.19 88888.00 2021-01-15 01:53:28.000 015 13975.62 121.22 54919.24 88888.00 2021-01-15 01:53:29.000 015 13979.85 124.91 54915.90 88888.00 2021-01-15 01:53:30.000 015 13978.73 121.13 54919.24 88888.00 2021-01-15 01:53:31.000 015 13975.80 121.14 54919.36 88888.00 2021-01-15 01:53:32.000 015 13975.88 121.41 54919.19 88888.00 2021-01-15 01:53:33.000 015 13975.81 121.17 54919.12 88888.00 2021-01-15 01:53:34.000 015 13976.00 121.10 54919.01 88888.00 2021-01-15 01:53:35.000 015 13978.68 124.15 54916.06 88888.00 2021-01-15 01:53:36.000 015 13975.96 121.07 54919.16 88888.00 2021-01-15 01:53:37.000 015 13976.18 121.12 54919.22 88888.00 2021-01-15 01:53:38.000 015 13976.05 121.00 54919.22 88888.00 2021-01-15 01:53:39.000 015 13976.18 121.16 54919.37 88888.00 2021-01-15 01:53:40.000 015 13976.10 121.21 54919.28 88888.00 2021-01-15 01:53:41.000 015 13975.98 121.15 54919.19 88888.00 2021-01-15 01:53:42.000 015 13976.44 121.15 54919.30 88888.00 2021-01-15 01:53:43.000 015 13976.08 121.20 54919.13 88888.00 2021-01-15 01:53:44.000 015 13976.26 121.42 54919.22 88888.00 2021-01-15 01:53:45.000 015 13976.75 121.50 54919.22 88888.00 2021-01-15 01:53:46.000 015 13976.28 121.15 54919.22 88888.00 2021-01-15 01:53:47.000 015 13976.31 121.43 54918.90 88888.00 2021-01-15 01:53:48.000 015 13976.09 121.20 54919.16 88888.00 2021-01-15 01:53:49.000 015 13976.44 121.07 54919.20 88888.00 2021-01-15 01:53:50.000 015 13976.88 121.61 54918.94 88888.00 2021-01-15 01:53:51.000 015 13976.31 121.04 54919.17 88888.00 2021-01-15 01:53:52.000 015 13976.43 121.15 54919.05 88888.00 2021-01-15 01:53:53.000 015 13976.42 121.17 54919.08 88888.00 2021-01-15 01:53:54.000 015 13976.69 121.17 54919.27 88888.00 2021-01-15 01:53:55.000 015 13976.55 121.28 54919.18 88888.00 2021-01-15 01:53:56.000 015 13976.51 121.11 54919.34 88888.00 2021-01-15 01:53:57.000 015 13976.50 121.20 54919.29 88888.00 2021-01-15 01:53:58.000 015 13976.90 121.19 54919.14 88888.00 2021-01-15 01:53:59.000 015 13976.81 121.24 54918.96 88888.00 2021-01-15 01:54:00.000 015 13979.65 124.25 54916.25 88888.00 2021-01-15 01:54:01.000 015 13976.84 121.17 54919.39 88888.00 2021-01-15 01:54:02.000 015 13976.71 121.33 54919.28 88888.00 2021-01-15 01:54:03.000 015 13976.61 121.30 54919.29 88888.00 2021-01-15 01:54:04.000 015 13976.75 121.21 54919.63 88888.00 2021-01-15 01:54:05.000 015 13979.76 124.23 54916.27 88888.00 2021-01-15 01:54:06.000 015 13976.81 121.10 54919.56 88888.00 2021-01-15 01:54:07.000 015 13976.79 121.20 54919.34 88888.00 2021-01-15 01:54:08.000 015 13976.95 121.05 54919.21 88888.00 2021-01-15 01:54:09.000 015 13977.01 121.10 54919.46 88888.00 2021-01-15 01:54:10.000 015 13976.85 120.82 54919.41 88888.00 2021-01-15 01:54:11.000 015 13976.70 121.19 54919.58 88888.00 2021-01-15 01:54:12.000 015 13977.24 121.36 54919.33 88888.00 2021-01-15 01:54:13.000 015 13976.64 121.80 54919.36 88888.00 2021-01-15 01:54:14.000 015 13976.79 121.17 54919.40 88888.00 2021-01-15 01:54:15.000 015 13976.96 121.20 54919.46 88888.00 2021-01-15 01:54:16.000 015 13976.94 121.12 54919.52 88888.00 2021-01-15 01:54:17.000 015 13976.94 121.11 54919.45 88888.00 2021-01-15 01:54:18.000 015 13976.81 120.98 54919.42 88888.00 2021-01-15 01:54:19.000 015 13977.11 121.08 54919.48 88888.00 2021-01-15 01:54:20.000 015 13980.16 124.25 54916.26 88888.00 2021-01-15 01:54:21.000 015 13977.26 121.25 54919.56 88888.00 2021-01-15 01:54:22.000 015 13976.96 121.00 54919.32 88888.00 2021-01-15 01:54:23.000 015 13976.93 121.17 54919.42 88888.00 2021-01-15 01:54:24.000 015 13977.07 121.42 54919.52 88888.00 2021-01-15 01:54:25.000 015 13977.45 121.13 54919.43 88888.00 2021-01-15 01:54:26.000 015 13980.22 124.23 54916.54 88888.00 2021-01-15 01:54:27.000 015 13977.07 121.16 54919.56 88888.00 2021-01-15 01:54:28.000 015 13976.96 121.00 54919.55 88888.00 2021-01-15 01:54:29.000 015 13977.06 121.17 54919.57 88888.00 2021-01-15 01:54:30.000 015 13977.17 121.14 54919.40 88888.00 2021-01-15 01:54:31.000 015 13977.07 121.00 54919.43 88888.00 2021-01-15 01:54:32.000 015 13976.88 121.11 54919.48 88888.00 2021-01-15 01:54:33.000 015 13977.10 120.92 54919.53 88888.00 2021-01-15 01:54:34.000 015 13977.03 121.07 54919.50 88888.00 2021-01-15 01:54:35.000 015 13977.09 121.41 54919.38 88888.00 2021-01-15 01:54:36.000 015 13979.93 124.03 54916.56 88888.00 2021-01-15 01:54:37.000 015 13977.14 121.11 54919.62 88888.00 2021-01-15 01:54:38.000 015 13977.06 121.15 54919.72 88888.00 2021-01-15 01:54:39.000 015 13977.07 121.02 54919.64 88888.00 2021-01-15 01:54:40.000 015 13977.17 121.69 54919.44 88888.00 2021-01-15 01:54:41.000 015 13977.19 120.97 54919.53 88888.00 2021-01-15 01:54:42.000 015 13977.12 120.97 54919.57 88888.00 2021-01-15 01:54:43.000 015 13977.01 121.05 54919.54 88888.00 2021-01-15 01:54:44.000 015 13977.13 120.98 54919.53 88888.00 2021-01-15 01:54:45.000 015 13977.15 121.67 54919.41 88888.00 2021-01-15 01:54:46.000 015 13977.42 121.19 54919.54 88888.00 2021-01-15 01:54:47.000 015 13977.10 120.98 54919.47 88888.00 2021-01-15 01:54:48.000 015 13977.08 120.77 54919.39 88888.00 2021-01-15 01:54:49.000 015 13977.00 121.01 54919.12 88888.00 2021-01-15 01:54:50.000 015 13977.28 121.06 54919.50 88888.00 2021-01-15 01:54:51.000 015 13978.90 123.75 54916.50 88888.00 2021-01-15 01:54:52.000 015 13977.05 120.96 54919.50 88888.00 2021-01-15 01:54:53.000 015 13977.00 121.01 54919.56 88888.00 2021-01-15 01:54:54.000 015 13977.03 120.89 54919.37 88888.00 2021-01-15 01:54:55.000 015 13977.07 120.92 54919.41 88888.00 2021-01-15 01:54:56.000 015 13977.14 120.91 54919.58 88888.00 2021-01-15 01:54:57.000 015 13979.98 123.92 54916.48 88888.00 2021-01-15 01:54:58.000 015 13977.07 120.96 54919.39 88888.00 2021-01-15 01:54:59.000 015 13976.93 120.92 54919.61 88888.00 2021-01-15 01:55:00.000 015 13977.32 120.96 54919.46 88888.00 2021-01-15 01:55:01.000 015 13976.98 121.71 54917.29 88888.00 2021-01-15 01:55:02.000 015 13977.19 120.98 54919.40 88888.00 2021-01-15 01:55:03.000 015 13976.98 120.77 54919.55 88888.00 2021-01-15 01:55:04.000 015 13977.26 120.93 54919.59 88888.00 2021-01-15 01:55:05.000 015 13976.89 120.80 54918.92 88888.00 2021-01-15 01:55:06.000 015 13976.93 121.02 54919.59 88888.00 2021-01-15 01:55:07.000 015 13979.82 123.98 54916.49 88888.00 2021-01-15 01:55:08.000 015 13976.87 121.08 54919.59 88888.00 2021-01-15 01:55:09.000 015 13976.82 120.95 54919.57 88888.00 2021-01-15 01:55:10.000 015 13976.94 121.05 54919.40 88888.00 2021-01-15 01:55:11.000 015 13976.90 121.00 54919.43 88888.00 2021-01-15 01:55:12.000 015 13976.83 121.05 54919.42 88888.00 2021-01-15 01:55:13.000 015 13976.85 120.85 54919.34 88888.00 2021-01-15 01:55:14.000 015 13976.67 120.84 54919.41 88888.00 2021-01-15 01:55:15.000 015 13977.06 121.01 54917.19 88888.00 2021-01-15 01:55:16.000 015 13979.58 124.00 54916.53 88888.00 2021-01-15 01:55:17.000 015 13977.22 120.84 54919.33 88888.00 2021-01-15 01:55:18.000 015 13976.53 120.79 54919.45 88888.00 2021-01-15 01:55:19.000 015 13976.62 120.89 54919.46 88888.00 2021-01-15 01:55:20.000 015 13976.70 120.93 54919.24 88888.00 2021-01-15 01:55:21.000 015 13979.65 123.94 54916.46 88888.00 2021-01-15 01:55:22.000 015 13977.12 120.86 54919.48 88888.00 2021-01-15 01:55:23.000 015 13976.87 120.86 54919.59 88888.00 2021-01-15 01:55:24.000 015 13976.77 121.02 54919.40 88888.00 2021-01-15 01:55:25.000 015 13976.70 121.01 54919.40 88888.00 2021-01-15 01:55:26.000 015 13976.38 120.89 54919.36 88888.00 2021-01-15 01:55:27.000 015 13976.44 121.30 54919.44 88888.00 2021-01-15 01:55:28.000 015 13979.62 123.87 54916.63 88888.00 2021-01-15 01:55:29.000 015 13976.56 121.02 54919.49 88888.00 2021-01-15 01:55:30.000 015 13976.15 120.96 54919.35 88888.00 2021-01-15 01:55:31.000 015 13976.61 120.85 54919.57 88888.00 2021-01-15 01:55:32.000 015 13976.31 120.85 54919.46 88888.00 2021-01-15 01:55:33.000 015 13979.34 123.94 54916.53 88888.00 2021-01-15 01:55:34.000 015 13976.39 120.86 54919.40 88888.00 2021-01-15 01:55:35.000 015 13976.00 120.92 54919.32 88888.00 2021-01-15 01:55:36.000 015 13976.09 121.08 54919.43 88888.00 2021-01-15 01:55:37.000 015 13976.20 120.94 54919.52 88888.00 2021-01-15 01:55:38.000 015 13976.06 123.94 54916.40 88888.00 2021-01-15 01:55:39.000 015 13978.12 120.92 54919.53 88888.00 2021-01-15 01:55:40.000 015 13976.04 120.91 54919.40 88888.00 2021-01-15 01:55:41.000 015 13975.92 120.87 54919.55 88888.00 2021-01-15 01:55:42.000 015 13976.12 120.97 54919.59 88888.00 2021-01-15 01:55:43.000 015 13976.16 120.83 54919.42 88888.00 2021-01-15 01:55:44.000 015 13976.06 120.81 54919.31 88888.00 2021-01-15 01:55:45.000 015 13975.97 121.05 54919.34 88888.00 2021-01-15 01:55:46.000 015 13976.01 120.86 54919.44 88888.00 2021-01-15 01:55:47.000 015 13976.33 121.00 54919.41 88888.00 2021-01-15 01:55:48.000 015 13976.09 123.95 54916.38 88888.00 2021-01-15 01:55:49.000 015 13977.69 121.23 54919.35 88888.00 2021-01-15 01:55:50.000 015 13975.74 120.96 54919.31 88888.00 2021-01-15 01:55:51.000 015 13975.74 120.85 54919.46 88888.00 2021-01-15 01:55:52.000 015 13975.91 121.03 54919.51 88888.00 2021-01-15 01:55:53.000 015 13975.68 120.86 54919.30 88888.00 2021-01-15 01:55:54.000 015 13978.12 123.80 54916.36 88888.00 2021-01-15 01:55:55.000 015 13975.81 120.52 54919.45 88888.00 2021-01-15 01:55:56.000 015 13975.97 120.90 54919.30 88888.00 2021-01-15 01:55:57.000 015 13975.72 120.97 54919.31 88888.00 2021-01-15 01:55:58.000 015 13975.77 120.88 54919.31 88888.00 2021-01-15 01:55:59.000 015 13975.52 120.84 54919.32 88888.00 2021-01-15 01:56:00.000 015 13975.74 121.50 54919.02 88888.00 2021-01-15 01:56:01.000 015 13975.96 120.84 54919.33 88888.00 2021-01-15 01:56:02.000 015 13975.74 120.95 54919.40 88888.00 2021-01-15 01:56:03.000 015 13975.47 120.71 54919.59 88888.00 2021-01-15 01:56:04.000 015 13975.80 121.08 54919.40 88888.00 2021-01-15 01:56:05.000 015 13975.54 120.96 54919.30 88888.00 2021-01-15 01:56:06.000 015 13976.06 120.96 54919.24 88888.00 2021-01-15 01:56:07.000 015 13976.23 120.91 54919.30 88888.00 2021-01-15 01:56:08.000 015 13975.65 120.76 54919.50 88888.00 2021-01-15 01:56:09.000 015 13975.74 120.88 54919.43 88888.00 2021-01-15 01:56:10.000 015 13978.74 123.91 54916.32 88888.00 2021-01-15 01:56:11.000 015 13975.53 121.11 54919.42 88888.00 2021-01-15 01:56:12.000 015 13976.04 120.90 54919.38 88888.00 2021-01-15 01:56:13.000 015 13975.59 120.85 54919.57 88888.00 2021-01-15 01:56:14.000 015 13975.45 120.97 54919.44 88888.00 2021-01-15 01:56:15.000 015 13978.45 123.98 54916.25 88888.00 2021-01-15 01:56:16.000 015 13975.47 121.05 54919.30 88888.00 2021-01-15 01:56:17.000 015 13975.39 121.17 54919.30 88888.00 2021-01-15 01:56:18.000 015 13975.60 121.02 54919.40 88888.00 2021-01-15 01:56:19.000 015 13975.43 121.14 54919.37 88888.00 2021-01-15 01:56:20.000 015 13975.34 121.17 54919.27 88888.00 2021-01-15 01:56:21.000 015 13975.26 121.39 54919.02 88888.00 2021-01-15 01:56:22.000 015 13975.61 121.18 54919.36 88888.00 2021-01-15 01:56:23.000 015 13975.51 121.09 54919.47 88888.00 2021-01-15 01:56:24.000 015 13975.50 120.86 54919.27 88888.00 2021-01-15 01:56:25.000 015 13975.42 120.97 54919.21 88888.00 2021-01-15 01:56:26.000 015 13975.51 120.96 54919.29 88888.00 2021-01-15 01:56:27.000 015 13975.59 121.17 54919.39 88888.00 2021-01-15 01:56:28.000 015 13975.81 121.21 54919.52 88888.00 2021-01-15 01:56:29.000 015 13975.69 121.19 54919.36 88888.00 2021-01-15 01:56:30.000 015 13975.39 121.17 54919.24 88888.00 2021-01-15 01:56:31.000 015 13975.68 121.22 54919.37 88888.00 2021-01-15 01:56:32.000 015 13975.60 121.42 54919.37 88888.00 2021-01-15 01:56:33.000 015 13975.68 121.16 54919.27 88888.00 2021-01-15 01:56:34.000 015 13975.80 121.33 54919.42 88888.00 2021-01-15 01:56:35.000 015 13975.35 121.27 54919.27 88888.00 2021-01-15 01:56:36.000 015 13975.62 121.19 54919.38 88888.00 2021-01-15 01:56:37.000 015 13976.00 121.30 54919.42 88888.00 2021-01-15 01:56:38.000 015 13975.56 121.17 54919.40 88888.00 2021-01-15 01:56:39.000 015 13975.58 121.23 54919.22 88888.00 2021-01-15 01:56:40.000 015 13975.43 121.09 54917.65 88888.00 2021-01-15 01:56:41.000 015 13978.39 124.14 54919.34 88888.00 2021-01-15 01:56:42.000 015 13975.40 121.31 54919.34 88888.00 2021-01-15 01:56:43.000 015 13975.58 121.21 54919.32 88888.00 2021-01-15 01:56:44.000 015 13975.57 121.29 54919.26 88888.00 2021-01-15 01:56:45.000 015 13975.41 121.50 54919.47 88888.00 2021-01-15 01:56:46.000 015 13978.54 124.28 54916.48 88888.00 2021-01-15 01:56:47.000 015 13975.76 121.39 54919.17 88888.00 2021-01-15 01:56:48.000 015 13976.03 121.23 54919.39 88888.00 2021-01-15 01:56:49.000 015 13975.71 121.23 54919.36 88888.00 2021-01-15 01:56:50.000 015 13975.51 121.11 54919.41 88888.00 2021-01-15 01:56:51.000 015 13975.49 121.32 54919.38 88888.00 2021-01-15 01:56:52.000 015 13975.66 121.49 54919.22 88888.00 2021-01-15 01:56:53.000 015 13975.58 121.39 54919.40 88888.00 2021-01-15 01:56:54.000 015 13976.06 121.18 54919.39 88888.00 2021-01-15 01:56:55.000 015 13975.74 121.08 54919.53 88888.00 2021-01-15 01:56:56.000 015 13975.84 121.18 54919.28 88888.00 2021-01-15 01:56:57.000 015 13975.84 121.42 54919.29 88888.00 2021-01-15 01:56:58.000 015 13978.69 124.23 54916.33 88888.00 2021-01-15 01:56:59.000 015 13975.83 121.28 54919.39 88888.00 2021-01-15 01:57:00.000 015 13975.73 121.37 54919.55 88888.00 2021-01-15 01:57:01.000 015 13976.25 121.21 54919.45 88888.00 2021-01-15 01:57:02.000 015 13976.39 121.31 54919.49 88888.00 2021-01-15 01:57:03.000 015 13975.74 121.16 54919.53 88888.00 2021-01-15 01:57:04.000 015 13975.88 124.43 54916.41 88888.00 2021-01-15 01:57:05.000 015 13978.64 121.18 54919.40 88888.00 2021-01-15 01:57:06.000 015 13975.87 121.06 54919.44 88888.00 2021-01-15 01:57:07.000 015 13976.27 121.30 54919.34 88888.00 2021-01-15 01:57:08.000 015 13976.02 121.19 54919.41 88888.00 2021-01-15 01:57:09.000 015 13976.05 121.30 54919.35 88888.00 2021-01-15 01:57:10.000 015 13976.11 121.33 54919.40 88888.00 2021-01-15 01:57:11.000 015 13976.07 121.22 54919.40 88888.00 2021-01-15 01:57:12.000 015 13976.04 121.33 54919.34 88888.00 2021-01-15 01:57:13.000 015 13976.11 121.36 54919.45 88888.00 2021-01-15 01:57:14.000 015 13975.97 121.14 54919.43 88888.00 2021-01-15 01:57:15.000 015 13975.93 121.22 54919.60 88888.00 2021-01-15 01:57:16.000 015 13976.11 121.26 54919.43 88888.00 2021-01-15 01:57:17.000 015 13976.65 121.55 54919.31 88888.00 2021-01-15 01:57:18.000 015 13976.43 121.25 54919.46 88888.00 2021-01-15 01:57:19.000 015 13976.41 121.20 54919.38 88888.00 2021-01-15 01:57:20.000 015 13976.50 121.27 54919.35 88888.00 2021-01-15 01:57:21.000 015 13976.03 121.23 54919.44 88888.00 2021-01-15 01:57:22.000 015 13976.19 121.26 54919.51 88888.00 2021-01-15 01:57:23.000 015 13976.15 121.25 54919.31 88888.00 2021-01-15 01:57:24.000 015 13976.65 121.27 54919.44 88888.00 2021-01-15 01:57:25.000 015 13975.95 121.13 54919.44 88888.00 2021-01-15 01:57:26.000 015 13976.12 121.00 54919.36 88888.00 2021-01-15 01:57:27.000 015 13976.60 121.17 54919.83 88888.00 2021-01-15 01:57:28.000 015 13976.27 121.17 54919.36 88888.00 2021-01-15 01:57:29.000 015 13979.08 124.14 54916.62 88888.00 2021-01-15 01:57:30.000 015 13976.05 121.02 54919.63 88888.00 2021-01-15 01:57:31.000 015 13976.04 121.17 54919.47 88888.00 2021-01-15 01:57:32.000 015 13976.81 121.31 54919.45 88888.00 2021-01-15 01:57:33.000 015 13976.22 121.30 54919.49 88888.00 2021-01-15 01:57:34.000 015 13976.32 124.23 54916.39 88888.00 2021-01-15 01:57:35.000 015 13977.56 121.11 54919.56 88888.00 2021-01-15 01:57:36.000 015 13976.24 121.49 54919.11 88888.00 2021-01-15 01:57:37.000 015 13976.18 121.23 54919.34 88888.00 2021-01-15 01:57:38.000 015 13976.44 121.36 54919.49 88888.00 2021-01-15 01:57:39.000 015 13976.26 121.17 54919.50 88888.00 2021-01-15 01:57:40.000 015 13976.06 121.09 54919.64 88888.00 2021-01-15 01:57:41.000 015 13976.13 121.21 54919.71 88888.00 2021-01-15 01:57:42.000 015 13976.23 121.27 54919.39 88888.00 2021-01-15 01:57:43.000 015 13976.37 121.20 54919.48 88888.00 2021-01-15 01:57:44.000 015 13976.27 121.23 54919.51 88888.00 2021-01-15 01:57:45.000 015 13976.18 121.06 54919.63 88888.00 2021-01-15 01:57:46.000 015 13976.17 121.17 54919.44 88888.00 2021-01-15 01:57:47.000 015 13976.29 121.34 54919.36 88888.00 2021-01-15 01:57:48.000 015 13976.29 121.16 54919.46 88888.00 2021-01-15 01:57:49.000 015 13976.23 121.23 54919.42 88888.00 2021-01-15 01:57:50.000 015 13976.33 121.10 54919.46 88888.00 2021-01-15 01:57:51.000 015 13976.44 121.07 54919.49 88888.00 2021-01-15 01:57:52.000 015 13976.50 121.82 54919.39 88888.00 2021-01-15 01:57:53.000 015 13976.24 121.39 54915.29 88888.00 2021-01-15 01:57:54.000 015 13979.28 124.21 54916.76 88888.00 2021-01-15 01:57:55.000 015 13976.19 121.46 54919.51 88888.00 2021-01-15 01:57:56.000 015 13976.45 121.02 54919.87 88888.00 2021-01-15 01:57:57.000 015 13976.03 121.50 54919.36 88888.00 2021-01-15 01:57:58.000 015 13976.06 121.17 54919.48 88888.00 2021-01-15 01:57:59.000 015 13979.14 124.17 54916.43 88888.00 2021-01-15 01:58:00.000 015 13976.21 121.09 54919.21 88888.00 2021-01-15 01:58:01.000 015 13976.07 121.09 54919.43 88888.00 2021-01-15 01:58:02.000 015 13976.12 121.26 54919.36 88888.00 2021-01-15 01:58:03.000 015 13976.37 121.43 54919.31 88888.00 2021-01-15 01:58:04.000 015 13976.21 121.19 54919.11 88888.00 2021-01-15 01:58:05.000 015 13976.20 121.07 54919.40 88888.00 2021-01-15 01:58:06.000 015 13976.14 120.80 54919.31 88888.00 2021-01-15 01:58:07.000 015 13976.02 120.81 54919.34 88888.00 2021-01-15 01:58:08.000 015 13976.24 121.32 54919.41 88888.00 2021-01-15 01:58:09.000 015 13976.51 121.00 54919.42 88888.00 2021-01-15 01:58:10.000 015 13976.00 121.13 54919.53 88888.00 2021-01-15 01:58:11.000 015 13976.18 120.90 54919.51 88888.00 2021-01-15 01:58:12.000 015 13976.07 120.83 54919.40 88888.00 2021-01-15 01:58:13.000 015 13976.00 120.95 54919.57 88888.00 2021-01-15 01:58:14.000 015 13976.25 121.11 54919.43 88888.00 2021-01-15 01:58:15.000 015 13976.31 121.02 54919.48 88888.00 2021-01-15 01:58:16.000 015 13976.20 121.02 54919.49 88888.00 2021-01-15 01:58:17.000 015 13976.18 120.86 54919.61 88888.00 2021-01-15 01:58:18.000 015 13976.32 121.11 54919.46 88888.00 2021-01-15 01:58:19.000 015 13976.27 121.00 54919.45 88888.00 2021-01-15 01:58:20.000 015 13976.17 120.88 54919.60 88888.00 2021-01-15 01:58:21.000 015 13976.73 120.86 54919.50 88888.00 2021-01-15 01:58:22.000 015 13976.32 120.97 54919.81 88888.00 2021-01-15 01:58:23.000 015 13976.30 120.88 54919.42 88888.00 2021-01-15 01:58:24.000 015 13978.19 124.42 54916.43 88888.00 2021-01-15 01:58:25.000 015 13976.29 121.02 54919.60 88888.00 2021-01-15 01:58:26.000 015 13976.41 121.00 54919.50 88888.00 2021-01-15 01:58:27.000 015 13976.29 121.02 54919.46 88888.00 2021-01-15 01:58:28.000 015 13976.45 121.21 54919.58 88888.00 2021-01-15 01:58:29.000 015 13976.40 121.05 54919.27 88888.00 2021-01-15 01:58:30.000 015 13979.34 124.04 54916.41 88888.00 2021-01-15 01:58:31.000 015 13976.78 121.04 54919.59 88888.00 2021-01-15 01:58:32.000 015 13976.45 120.83 54919.39 88888.00 2021-01-15 01:58:33.000 015 13976.39 120.82 54919.65 88888.00 2021-01-15 01:58:34.000 015 13976.41 121.04 54919.45 88888.00 2021-01-15 01:58:35.000 015 13976.36 120.86 54919.65 88888.00 2021-01-15 01:58:36.000 015 13976.62 120.93 54919.59 88888.00 2021-01-15 01:58:37.000 015 13976.37 121.02 54919.46 88888.00 2021-01-15 01:58:38.000 015 13976.70 120.68 54919.50 88888.00 2021-01-15 01:58:39.000 015 13976.40 120.94 54919.55 88888.00 2021-01-15 01:58:40.000 015 13976.32 121.14 54919.65 88888.00 2021-01-15 01:58:41.000 015 13976.34 120.95 54919.59 88888.00 2021-01-15 01:58:42.000 015 13976.22 120.98 54919.52 88888.00 2021-01-15 01:58:43.000 015 13976.18 120.88 54919.52 88888.00 2021-01-15 01:58:44.000 015 13976.83 120.82 54919.43 88888.00 2021-01-15 01:58:45.000 015 13976.29 120.96 54919.45 88888.00 2021-01-15 01:58:46.000 015 13976.51 120.89 54919.36 88888.00 2021-01-15 01:58:47.000 015 13975.99 120.58 54919.48 88888.00 2021-01-15 01:58:48.000 015 13976.45 120.80 54919.42 88888.00 2021-01-15 01:58:49.000 015 13975.88 120.82 54919.43 88888.00 2021-01-15 01:58:50.000 015 13975.96 120.91 54919.41 88888.00 2021-01-15 01:58:51.000 015 13976.40 125.18 54915.31 88888.00 2021-01-15 01:58:52.000 015 13978.87 123.62 54918.46 88888.00 2021-01-15 01:58:53.000 015 13975.94 120.73 54919.50 88888.00 2021-01-15 01:58:54.000 015 13976.37 120.87 54919.43 88888.00 2021-01-15 01:58:55.000 015 13975.95 120.60 54919.50 88888.00 2021-01-15 01:58:56.000 015 13975.74 120.63 54919.40 88888.00 2021-01-15 01:58:57.000 015 13977.27 123.75 54916.50 88888.00 2021-01-15 01:58:58.000 015 13976.19 120.54 54919.61 88888.00 2021-01-15 01:58:59.000 015 13976.48 121.02 54919.55 88888.00 2021-01-15 01:59:00.000 015 13975.55 120.68 54919.60 88888.00 2021-01-15 01:59:01.000 015 13978.95 123.78 54916.42 88888.00 2021-01-15 01:59:02.000 015 13975.60 120.57 54919.65 88888.00 2021-01-15 01:59:03.000 015 13975.74 120.57 54919.53 88888.00 2021-01-15 01:59:04.000 015 13975.81 120.63 54919.37 88888.00 2021-01-15 01:59:05.000 015 13975.52 120.63 54919.37 88888.00 2021-01-15 01:59:06.000 015 13975.81 120.95 54919.50 88888.00 2021-01-15 01:59:07.000 015 13975.62 120.51 54919.59 88888.00 2021-01-15 01:59:08.000 015 13975.82 120.65 54919.53 88888.00 2021-01-15 01:59:09.000 015 13975.73 120.65 54919.40 88888.00 2021-01-15 01:59:10.000 015 13975.59 120.36 54919.27 88888.00 2021-01-15 01:59:11.000 015 13975.80 120.40 54919.40 88888.00 2021-01-15 01:59:12.000 015 13975.48 120.51 54919.49 88888.00 2021-01-15 01:59:13.000 015 13975.54 120.45 54919.42 88888.00 2021-01-15 01:59:14.000 015 13975.52 120.90 54919.40 88888.00 2021-01-15 01:59:15.000 015 13975.54 120.36 54919.45 88888.00 2021-01-15 01:59:16.000 015 13975.50 120.35 54919.35 88888.00 2021-01-15 01:59:17.000 015 13975.47 120.47 54919.59 88888.00 2021-01-15 01:59:18.000 015 13975.76 120.53 54919.36 88888.00 2021-01-15 01:59:19.000 015 13975.79 120.55 54919.33 88888.00 2021-01-15 01:59:20.000 015 13975.59 120.42 54919.41 88888.00 2021-01-15 01:59:21.000 015 13975.62 120.49 54919.35 88888.00 2021-01-15 01:59:22.000 015 13975.49 120.75 54919.29 88888.00 2021-01-15 01:59:23.000 015 13975.80 120.63 54919.27 88888.00 2021-01-15 01:59:24.000 015 13975.62 120.55 54919.22 88888.00 2021-01-15 01:59:25.000 015 13975.67 120.77 54919.41 88888.00 2021-01-15 01:59:26.000 015 13975.65 121.70 54916.38 88888.00 2021-01-15 01:59:27.000 015 13978.77 121.67 54919.30 88888.00 2021-01-15 01:59:28.000 015 13975.52 120.55 54919.24 88888.00 2021-01-15 01:59:29.000 015 13975.82 120.52 54919.20 88888.00 2021-01-15 01:59:30.000 015 13975.50 120.43 54919.34 88888.00 2021-01-15 01:59:31.000 015 13975.54 120.62 54919.37 88888.00 2021-01-15 01:59:32.000 015 13975.53 123.82 54916.24 88888.00 2021-01-15 01:59:33.000 015 13977.18 120.77 54918.94 88888.00 2021-01-15 01:59:34.000 015 13975.66 121.17 54919.15 88888.00 2021-01-15 01:59:35.000 015 13975.66 120.82 54919.34 88888.00 2021-01-15 01:59:36.000 015 13975.78 120.62 54919.27 88888.00 2021-01-15 01:59:37.000 015 13975.61 120.43 54919.27 88888.00 2021-01-15 01:59:38.000 015 13975.59 120.50 54919.32 88888.00 2021-01-15 01:59:39.000 015 13975.94 120.53 54919.31 88888.00 2021-01-15 01:59:40.000 015 13975.86 120.55 54919.44 88888.00 2021-01-15 01:59:41.000 015 13978.60 123.75 54916.36 88888.00 2021-01-15 01:59:42.000 015 13975.55 120.36 54919.41 88888.00 2021-01-15 01:59:43.000 015 13975.63 120.35 54919.44 88888.00 2021-01-15 01:59:44.000 015 13975.68 121.07 54918.70 88888.00 2021-01-15 01:59:45.000 015 13975.57 120.33 54919.34 88888.00 2021-01-15 01:59:46.000 015 13978.52 123.51 54916.37 88888.00 2021-01-15 01:59:47.000 015 13975.50 120.38 54919.50 88888.00 2021-01-15 01:59:48.000 015 13975.81 120.48 54919.40 88888.00 2021-01-15 01:59:49.000 015 13975.97 120.59 54919.31 88888.00 2021-01-15 01:59:50.000 015 13975.83 120.74 54918.96 88888.00 2021-01-15 01:59:51.000 015 13975.83 120.50 54919.32 88888.00 2021-01-15 01:59:52.000 015 13975.58 120.61 54919.39 88888.00 2021-01-15 01:59:53.000 015 13975.78 120.61 54919.06 88888.00 2021-01-15 01:59:54.000 015 13975.71 120.52 54919.35 88888.00 2021-01-15 01:59:55.000 015 13975.67 120.73 54919.37 88888.00 2021-01-15 01:59:56.000 015 13975.74 120.73 54919.40 88888.00 2021-01-15 01:59:57.000 015 13975.93 120.64 54919.42 88888.00 2021-01-15 01:59:58.000 015 13975.81 120.56 54919.43 88888.00 2021-01-15 01:59:59.000 015 13975.82 120.73 54919.34 88888.00 2021-01-15 02:00:00.000 015 13975.76 120.54 54919.29 88888.00 2021-01-15 02:00:01.000 015 13975.76 120.73 54917.13 88888.00 2021-01-15 02:00:02.000 015 13975.82 120.70 54919.53 88888.00 2021-01-15 02:00:03.000 015 13976.05 120.76 54919.65 88888.00 2021-01-15 02:00:04.000 015 13975.83 120.73 54919.37 88888.00 2021-01-15 02:00:05.000 015 13975.93 121.03 54919.40 88888.00 2021-01-15 02:00:06.000 015 13975.77 120.68 54919.37 88888.00 2021-01-15 02:00:07.000 015 13978.59 123.86 54916.42 88888.00 2021-01-15 02:00:08.000 015 13975.97 120.62 54919.40 88888.00 2021-01-15 02:00:09.000 015 13975.77 120.83 54919.36 88888.00 2021-01-15 02:00:10.000 015 13976.04 120.86 54919.50 88888.00 2021-01-15 02:00:11.000 015 13975.93 121.31 54916.29 88888.00 2021-01-15 02:00:12.000 015 13978.64 122.59 54919.53 88888.00 2021-01-15 02:00:13.000 015 13975.91 120.96 54919.40 88888.00 2021-01-15 02:00:14.000 015 13976.16 120.55 54919.36 88888.00 2021-01-15 02:00:15.000 015 13975.86 120.97 54919.46 88888.00 2021-01-15 02:00:16.000 015 13976.03 121.30 54919.43 88888.00 2021-01-15 02:00:17.000 015 13978.79 123.75 54916.37 88888.00 2021-01-15 02:00:18.000 015 13975.89 121.02 54919.43 88888.00 2021-01-15 02:00:19.000 015 13975.90 120.53 54919.42 88888.00 2021-01-15 02:00:20.000 015 13975.74 120.73 54919.50 88888.00 2021-01-15 02:00:21.000 015 13975.93 120.79 54919.50 88888.00 2021-01-15 02:00:22.000 015 13975.82 120.76 54919.52 88888.00 2021-01-15 02:00:23.000 015 13975.69 120.73 54919.44 88888.00 2021-01-15 02:00:24.000 015 13975.86 120.63 54919.36 88888.00 2021-01-15 02:00:25.000 015 13976.42 120.98 54919.39 88888.00 2021-01-15 02:00:26.000 015 13975.80 120.79 54919.53 88888.00 2021-01-15 02:00:27.000 015 13975.76 120.84 54919.72 88888.00 2021-01-15 02:00:28.000 015 13976.06 121.13 54919.52 88888.00 2021-01-15 02:00:29.000 015 13979.54 123.57 54916.50 88888.00 2021-01-15 02:00:30.000 015 13976.36 120.86 54919.54 88888.00 2021-01-15 02:00:31.000 015 13976.21 120.94 54919.42 88888.00 2021-01-15 02:00:32.000 015 13979.33 124.30 54915.93 88888.00 2021-01-15 02:00:33.000 015 13975.69 120.86 54919.61 88888.00 2021-01-15 02:00:34.000 015 13975.81 120.62 54918.80 88888.00 2021-01-15 02:00:35.000 015 13976.57 123.71 54916.54 88888.00 2021-01-15 02:00:36.000 015 13977.29 120.98 54919.45 88888.00 2021-01-15 02:00:37.000 015 13975.87 120.83 54919.34 88888.00 2021-01-15 02:00:38.000 015 13975.86 121.08 54919.62 88888.00 2021-01-15 02:00:39.000 015 13975.84 120.70 54919.49 88888.00 2021-01-15 02:00:40.000 015 13975.81 120.78 54919.40 88888.00 2021-01-15 02:00:41.000 015 13975.84 120.90 54919.42 88888.00 2021-01-15 02:00:42.000 015 13976.04 120.78 54919.66 88888.00 2021-01-15 02:00:43.000 015 13975.99 120.73 54919.62 88888.00 2021-01-15 02:00:44.000 015 13976.01 120.88 54919.72 88888.00 2021-01-15 02:00:45.000 015 13976.14 120.99 54919.46 88888.00 2021-01-15 02:00:46.000 015 13975.77 120.99 54919.35 88888.00 2021-01-15 02:00:47.000 015 13975.81 120.90 54919.47 88888.00 2021-01-15 02:00:48.000 015 13975.62 121.05 54919.23 88888.00 2021-01-15 02:00:49.000 015 13975.67 120.95 54919.44 88888.00 2021-01-15 02:00:50.000 015 13976.32 120.84 54919.42 88888.00 2021-01-15 02:00:51.000 015 13975.77 120.87 54919.09 88888.00 2021-01-15 02:00:52.000 015 13975.78 121.10 54919.48 88888.00 2021-01-15 02:00:53.000 015 13976.10 120.92 54919.50 88888.00 2021-01-15 02:00:54.000 015 13975.84 120.85 54919.49 88888.00 2021-01-15 02:00:55.000 015 13975.68 120.61 54919.34 88888.00 2021-01-15 02:00:56.000 015 13976.10 120.92 54919.31 88888.00 2021-01-15 02:00:57.000 015 13975.74 120.85 54919.25 88888.00 2021-01-15 02:00:58.000 015 13975.68 121.36 54919.42 88888.00 2021-01-15 02:00:59.000 015 13975.91 121.14 54919.34 88888.00 2021-01-15 02:01:00.000 015 13975.69 121.06 54919.31 88888.00 2021-01-15 02:01:01.000 015 13975.90 120.98 54919.30 88888.00 2021-01-15 02:01:02.000 015 13976.08 120.97 54919.45 88888.00 2021-01-15 02:01:03.000 015 13978.88 124.00 54916.30 88888.00 2021-01-15 02:01:04.000 015 13976.00 120.97 54919.21 88888.00 2021-01-15 02:01:05.000 015 13975.79 121.03 54919.35 88888.00 2021-01-15 02:01:06.000 015 13975.97 121.16 54919.21 88888.00 2021-01-15 02:01:07.000 015 13976.15 121.38 54919.46 88888.00 2021-01-15 02:01:08.000 015 13975.78 124.19 54916.42 88888.00 2021-01-15 02:01:09.000 015 13977.56 121.78 54919.45 88888.00 2021-01-15 02:01:10.000 015 13975.90 121.20 54919.40 88888.00 2021-01-15 02:01:11.000 015 13976.06 121.28 54919.58 88888.00 2021-01-15 02:01:12.000 015 13976.00 121.21 54919.25 88888.00 2021-01-15 02:01:13.000 015 13976.34 121.30 54919.35 88888.00 2021-01-15 02:01:14.000 015 13975.95 121.11 54915.53 88888.00 2021-01-15 02:01:15.000 015 13978.91 124.13 54916.48 88888.00 2021-01-15 02:01:16.000 015 13975.92 121.48 54919.36 88888.00 2021-01-15 02:01:17.000 015 13976.00 121.58 54919.51 88888.00 2021-01-15 02:01:18.000 015 13976.37 121.31 54919.30 88888.00 2021-01-15 02:01:19.000 015 13975.69 121.30 54919.36 88888.00 2021-01-15 02:01:20.000 015 13975.94 124.07 54916.24 88888.00 2021-01-15 02:01:21.000 015 13978.58 121.37 54919.32 88888.00 2021-01-15 02:01:22.000 015 13975.68 121.42 54919.50 88888.00 2021-01-15 02:01:23.000 015 13975.87 121.30 54919.46 88888.00 2021-01-15 02:01:24.000 015 13975.72 121.17 54919.59 88888.00 2021-01-15 02:01:25.000 015 13975.57 121.60 54919.38 88888.00 2021-01-15 02:01:26.000 015 13975.74 121.31 54919.44 88888.00 2021-01-15 02:01:27.000 015 13975.75 121.19 54919.41 88888.00 2021-01-15 02:01:28.000 015 13975.58 121.36 54919.47 88888.00 2021-01-15 02:01:29.000 015 13975.81 121.27 54919.56 88888.00 2021-01-15 02:01:30.000 015 13975.64 121.31 54919.46 88888.00 2021-01-15 02:01:31.000 015 13976.18 121.32 54919.47 88888.00 2021-01-15 02:01:32.000 015 13975.79 121.30 54919.50 88888.00 2021-01-15 02:01:33.000 015 13975.71 121.17 54919.48 88888.00 2021-01-15 02:01:34.000 015 13975.58 121.23 54919.40 88888.00 2021-01-15 02:01:35.000 015 13975.89 121.30 54919.14 88888.00 2021-01-15 02:01:36.000 015 13975.38 121.82 54919.34 88888.00 2021-01-15 02:01:37.000 015 13975.59 121.11 54919.38 88888.00 2021-01-15 02:01:38.000 015 13975.63 121.29 54919.44 88888.00 2021-01-15 02:01:39.000 015 13975.73 121.46 54919.32 88888.00 2021-01-15 02:01:40.000 015 13976.02 121.42 54919.46 88888.00 2021-01-15 02:01:41.000 015 13976.29 121.34 54919.00 88888.00 2021-01-15 02:01:42.000 015 13975.63 121.44 54919.38 88888.00 2021-01-15 02:01:43.000 015 13976.03 121.25 54919.50 88888.00 2021-01-15 02:01:44.000 015 13975.72 121.33 54919.40 88888.00 2021-01-15 02:01:45.000 015 13978.39 124.29 54916.37 88888.00 2021-01-15 02:01:46.000 015 13975.59 121.37 54919.50 88888.00 2021-01-15 02:01:47.000 015 13975.93 121.35 54919.51 88888.00 2021-01-15 02:01:48.000 015 13976.04 121.41 54919.12 88888.00 2021-01-15 02:01:49.000 015 13975.68 121.49 54919.61 88888.00 2021-01-15 02:01:50.000 015 13975.75 121.41 54919.15 88888.00 2021-01-15 02:01:51.000 015 13975.56 124.95 54916.37 88888.00 2021-01-15 02:01:52.000 015 13977.80 121.68 54919.23 88888.00 2021-01-15 02:01:53.000 015 13976.05 122.06 54919.59 88888.00 2021-01-15 02:01:54.000 015 13975.70 121.55 54919.40 88888.00 2021-01-15 02:01:55.000 015 13975.53 121.62 54919.59 88888.00 2021-01-15 02:01:56.000 015 13975.65 121.47 54919.48 88888.00 2021-01-15 02:01:57.000 015 13975.86 121.67 54919.50 88888.00 2021-01-15 02:01:58.000 015 13975.84 121.70 54919.45 88888.00 2021-01-15 02:01:59.000 015 13975.70 121.49 54919.39 88888.00 2021-01-15 02:02:00.000 015 13975.72 121.87 54919.55 88888.00 2021-01-15 02:02:01.000 015 13975.85 121.82 54919.48 88888.00 2021-01-15 02:02:02.000 015 13975.77 121.92 54919.53 88888.00 2021-01-15 02:02:03.000 015 13976.36 121.81 54919.51 88888.00 2021-01-15 02:02:04.000 015 13975.76 121.55 54919.59 88888.00 2021-01-15 02:02:05.000 015 13976.14 121.73 54919.47 88888.00 2021-01-15 02:02:06.000 015 13975.86 121.81 54918.58 88888.00 2021-01-15 02:02:07.000 015 13978.81 124.93 54916.44 88888.00 2021-01-15 02:02:08.000 015 13976.32 122.21 54919.45 88888.00 2021-01-15 02:02:09.000 015 13975.96 121.59 54919.48 88888.00 2021-01-15 02:02:10.000 015 13976.04 121.68 54919.27 88888.00 2021-01-15 02:02:11.000 015 13975.93 122.03 54919.40 88888.00 2021-01-15 02:02:12.000 015 13975.95 121.77 54919.53 88888.00 2021-01-15 02:02:13.000 015 13976.58 124.95 54916.50 88888.00 2021-01-15 02:02:14.000 015 13978.30 122.05 54919.58 88888.00 2021-01-15 02:02:15.000 015 13976.05 121.97 54919.47 88888.00 2021-01-15 02:02:16.000 015 13976.33 121.74 54919.42 88888.00 2021-01-15 02:02:17.000 015 13975.93 121.89 54919.34 88888.00 2021-01-15 02:02:18.000 015 13976.56 121.81 54919.50 88888.00 2021-01-15 02:02:19.000 015 13976.00 121.94 54919.46 88888.00 2021-01-15 02:02:20.000 015 13976.37 122.08 54919.42 88888.00 2021-01-15 02:02:21.000 015 13975.95 121.68 54919.38 88888.00 2021-01-15 02:02:22.000 015 13979.33 124.57 54916.50 88888.00 2021-01-15 02:02:23.000 015 13976.69 121.72 54919.53 88888.00 2021-01-15 02:02:24.000 015 13976.11 121.73 54919.55 88888.00 2021-01-15 02:02:25.000 015 13976.12 121.58 54919.53 88888.00 2021-01-15 02:02:26.000 015 13975.92 121.67 54919.54 88888.00 2021-01-15 02:02:27.000 015 13976.11 121.98 54919.69 88888.00 2021-01-15 02:02:28.000 015 13976.20 121.69 54919.61 88888.00 2021-01-15 02:02:29.000 015 13976.09 121.64 54919.88 88888.00 2021-01-15 02:02:30.000 015 13976.37 121.60 54919.44 88888.00 2021-01-15 02:02:31.000 015 13976.12 121.65 54919.55 88888.00 2021-01-15 02:02:32.000 015 13976.51 121.61 54919.63 88888.00 2021-01-15 02:02:33.000 015 13976.38 121.60 54919.67 88888.00 2021-01-15 02:02:34.000 015 13976.16 121.64 54919.69 88888.00 2021-01-15 02:02:35.000 015 13976.63 121.52 54919.64 88888.00 2021-01-15 02:02:36.000 015 13976.11 121.84 54919.68 88888.00 2021-01-15 02:02:37.000 015 13976.19 123.39 54916.44 88888.00 2021-01-15 02:02:38.000 015 13979.69 121.86 54919.20 88888.00 2021-01-15 02:02:39.000 015 13976.61 121.93 54919.74 88888.00 2021-01-15 02:02:40.000 015 13976.37 121.59 54919.56 88888.00 2021-01-15 02:02:41.000 015 13976.26 121.52 54919.70 88888.00 2021-01-15 02:02:42.000 015 13976.43 121.52 54919.81 88888.00 2021-01-15 02:02:43.000 015 13976.83 124.95 54916.69 88888.00 2021-01-15 02:02:44.000 015 13977.88 121.70 54919.84 88888.00 2021-01-15 02:02:45.000 015 13976.73 121.51 54919.23 88888.00 2021-01-15 02:02:46.000 015 13976.49 121.53 54919.64 88888.00 2021-01-15 02:02:47.000 015 13976.36 121.70 54919.47 88888.00 2021-01-15 02:02:48.000 015 13976.82 121.72 54919.70 88888.00 2021-01-15 02:02:49.000 015 13976.35 121.93 54919.78 88888.00 2021-01-15 02:02:50.000 015 13976.38 121.50 54919.83 88888.00 2021-01-15 02:02:51.000 015 13976.56 121.67 54920.12 88888.00 2021-01-15 02:02:52.000 015 13976.46 121.67 54919.95 88888.00 2021-01-15 02:02:53.000 015 13976.50 121.55 54919.80 88888.00 2021-01-15 02:02:54.000 015 13976.46 121.61 54919.80 88888.00 2021-01-15 02:02:55.000 015 13976.81 121.65 54919.93 88888.00 2021-01-15 02:02:56.000 015 13976.44 123.88 54915.44 88888.00 2021-01-15 02:02:57.000 015 13979.30 124.60 54916.88 88888.00 2021-01-15 02:02:58.000 015 13977.00 121.88 54919.89 88888.00 2021-01-15 02:02:59.000 015 13976.42 121.61 54919.99 88888.00 2021-01-15 02:03:00.000 015 13976.33 121.56 54919.74 88888.00 2021-01-15 02:03:01.000 015 13976.22 121.57 54919.76 88888.00 2021-01-15 02:03:02.000 015 13978.26 124.62 54916.77 88888.00 2021-01-15 02:03:03.000 015 13976.62 121.71 54919.75 88888.00 2021-01-15 02:03:04.000 015 13976.37 121.83 54919.82 88888.00 2021-01-15 02:03:05.000 015 13976.69 121.88 54919.85 88888.00 2021-01-15 02:03:06.000 015 13976.18 121.49 54919.84 88888.00 2021-01-15 02:03:07.000 015 13976.44 121.69 54919.86 88888.00 2021-01-15 02:03:08.000 015 13976.28 121.55 54919.84 88888.00 2021-01-15 02:03:09.000 015 13976.15 121.49 54920.03 88888.00 2021-01-15 02:03:10.000 015 13976.29 121.46 54919.70 88888.00 2021-01-15 02:03:11.000 015 13976.24 121.39 54919.89 88888.00 2021-01-15 02:03:12.000 015 13976.44 121.49 54919.79 88888.00 2021-01-15 02:03:13.000 015 13976.18 121.74 54919.84 88888.00 2021-01-15 02:03:14.000 015 13979.12 124.43 54916.92 88888.00 2021-01-15 02:03:15.000 015 13976.61 121.40 54919.84 88888.00 2021-01-15 02:03:16.000 015 13976.03 121.55 54919.86 88888.00 2021-01-15 02:03:17.000 015 13976.44 121.61 54919.85 88888.00 2021-01-15 02:03:18.000 015 13976.81 121.30 54919.79 88888.00 2021-01-15 02:03:19.000 015 13976.55 121.49 54919.80 88888.00 2021-01-15 02:03:20.000 015 13976.31 121.17 54919.69 88888.00 2021-01-15 02:03:21.000 015 13976.06 121.23 54919.75 88888.00 2021-01-15 02:03:22.000 015 13976.21 121.20 54919.87 88888.00 2021-01-15 02:03:23.000 015 13976.67 121.09 54919.77 88888.00 2021-01-15 02:03:24.000 015 13976.44 121.36 54919.90 88888.00 2021-01-15 02:03:25.000 015 13976.48 121.34 54920.03 88888.00 2021-01-15 02:03:26.000 015 13976.25 121.27 54919.93 88888.00 2021-01-15 02:03:27.000 015 13976.67 121.42 54919.88 88888.00 2021-01-15 02:03:28.000 015 13976.59 121.28 54919.90 88888.00 2021-01-15 02:03:29.000 015 13976.66 122.82 54916.81 88888.00 2021-01-15 02:03:30.000 015 13979.42 121.38 54919.90 88888.00 2021-01-15 02:03:31.000 015 13976.38 120.84 54920.12 88888.00 2021-01-15 02:03:32.000 015 13976.97 120.89 54919.71 88888.00 2021-01-15 02:03:33.000 015 13976.56 121.26 54919.96 88888.00 2021-01-15 02:03:34.000 015 13976.80 120.80 54920.08 88888.00 2021-01-15 02:03:35.000 015 13977.71 123.95 54916.89 88888.00 2021-01-15 02:03:36.000 015 13977.34 120.87 54920.06 88888.00 2021-01-15 02:03:37.000 015 13976.94 120.90 54920.00 88888.00 2021-01-15 02:03:38.000 015 13976.63 120.99 54919.92 88888.00 2021-01-15 02:03:39.000 015 13976.48 120.92 54920.10 88888.00 2021-01-15 02:03:40.000 015 13977.07 120.90 54919.96 88888.00 2021-01-15 02:03:41.000 015 13976.39 120.80 54920.09 88888.00 2021-01-15 02:03:42.000 015 13976.64 120.79 54919.99 88888.00 2021-01-15 02:03:43.000 015 13979.80 123.83 54916.88 88888.00 2021-01-15 02:03:44.000 015 13976.23 121.02 54919.94 88888.00 2021-01-15 02:03:45.000 015 13976.77 120.76 54920.08 88888.00 2021-01-15 02:03:46.000 015 13976.61 120.78 54920.03 88888.00 2021-01-15 02:03:47.000 015 13976.68 120.78 54919.95 88888.00 2021-01-15 02:03:48.000 015 13977.11 124.20 54917.04 88888.00 2021-01-15 02:03:49.000 015 13978.14 121.05 54919.91 88888.00 2021-01-15 02:03:50.000 015 13977.22 120.86 54919.82 88888.00 2021-01-15 02:03:51.000 015 13976.46 120.76 54920.16 88888.00 2021-01-15 02:03:52.000 015 13976.56 120.96 54919.82 88888.00 2021-01-15 02:03:53.000 015 13976.50 121.01 54919.84 88888.00 2021-01-15 02:03:54.000 015 13976.61 120.96 54919.98 88888.00 2021-01-15 02:03:55.000 015 13977.05 121.00 54919.92 88888.00 2021-01-15 02:03:56.000 015 13976.54 121.12 54920.00 88888.00 2021-01-15 02:03:57.000 015 13976.51 121.05 54919.93 88888.00 2021-01-15 02:03:58.000 015 13976.31 121.23 54919.78 88888.00 2021-01-15 02:03:59.000 015 13976.53 121.04 54920.07 88888.00 2021-01-15 02:04:00.000 015 13976.53 121.42 54920.06 88888.00 2021-01-15 02:04:01.000 015 13976.48 120.93 54920.03 88888.00 2021-01-15 02:04:02.000 015 13976.89 121.07 54920.03 88888.00 2021-01-15 02:04:03.000 015 13976.37 121.11 54919.90 88888.00 2021-01-15 02:04:04.000 015 13976.60 120.98 54919.78 88888.00 2021-01-15 02:04:05.000 015 13976.38 121.11 54919.93 88888.00 2021-01-15 02:04:06.000 015 13976.47 120.92 54919.92 88888.00 2021-01-15 02:04:07.000 015 13976.37 120.95 54919.91 88888.00 2021-01-15 02:04:08.000 015 13976.23 120.99 54919.95 88888.00 2021-01-15 02:04:09.000 015 13976.66 120.96 54920.09 88888.00 2021-01-15 02:04:10.000 015 13976.37 120.96 54919.94 88888.00 2021-01-15 02:04:11.000 015 13976.34 120.58 54920.10 88888.00 2021-01-15 02:04:12.000 015 13976.33 120.74 54920.00 88888.00 2021-01-15 02:04:13.000 015 13976.56 120.79 54919.90 88888.00 2021-01-15 02:04:14.000 015 13979.34 123.65 54917.69 88888.00 2021-01-15 02:04:15.000 015 13976.35 120.29 54920.04 88888.00 2021-01-15 02:04:16.000 015 13976.61 120.48 54920.22 88888.00 2021-01-15 02:04:17.000 015 13976.27 120.23 54920.18 88888.00 2021-01-15 02:04:18.000 015 13976.28 120.61 54919.76 88888.00 2021-01-15 02:04:19.000 015 13976.61 123.55 54916.77 88888.00 2021-01-15 02:04:20.000 015 13978.19 120.57 54919.92 88888.00 2021-01-15 02:04:21.000 015 13976.01 120.46 54920.03 88888.00 2021-01-15 02:04:22.000 015 13976.42 120.40 54920.19 88888.00 2021-01-15 02:04:23.000 015 13976.06 120.48 54919.40 88888.00 2021-01-15 02:04:24.000 015 13976.09 120.12 54919.96 88888.00 2021-01-15 02:04:25.000 015 13976.16 120.38 54919.77 88888.00 2021-01-15 02:04:26.000 015 13976.35 120.27 54920.08 88888.00 2021-01-15 02:04:27.000 015 13976.26 120.22 54919.79 88888.00 2021-01-15 02:04:28.000 015 13975.93 120.39 54919.60 88888.00 2021-01-15 02:04:29.000 015 13976.25 120.55 54919.81 88888.00 2021-01-15 02:04:30.000 015 13976.12 120.25 54919.90 88888.00 2021-01-15 02:04:31.000 015 13975.85 120.12 54919.96 88888.00 2021-01-15 02:04:32.000 015 13976.10 120.48 54919.94 88888.00 2021-01-15 02:04:33.000 015 13976.04 120.04 54919.83 88888.00 2021-01-15 02:04:34.000 015 13975.96 120.24 54920.01 88888.00 2021-01-15 02:04:35.000 015 13976.09 120.22 54919.89 88888.00 2021-01-15 02:04:36.000 015 13980.47 123.32 54916.82 88888.00 2021-01-15 02:04:37.000 015 13977.57 120.28 54919.95 88888.00 2021-01-15 02:04:38.000 015 13976.06 120.32 54919.82 88888.00 2021-01-15 02:04:39.000 015 13976.11 120.18 54919.70 88888.00 2021-01-15 02:04:40.000 015 13976.11 120.27 54919.84 88888.00 2021-01-15 02:04:41.000 015 13975.99 120.09 54919.76 88888.00 2021-01-15 02:04:42.000 015 13976.01 123.39 54916.81 88888.00 2021-01-15 02:04:43.000 015 13977.94 120.33 54919.91 88888.00 2021-01-15 02:04:44.000 015 13976.15 120.26 54919.85 88888.00 2021-01-15 02:04:45.000 015 13976.60 120.45 54919.58 88888.00 2021-01-15 02:04:46.000 015 13976.17 120.40 54919.90 88888.00 2021-01-15 02:04:47.000 015 13976.14 120.26 54919.90 88888.00 2021-01-15 02:04:48.000 015 13975.87 120.28 54919.71 88888.00 2021-01-15 02:04:49.000 015 13975.87 120.26 54919.96 88888.00 2021-01-15 02:04:50.000 015 13975.95 120.54 54919.46 88888.00 2021-01-15 02:04:51.000 015 13975.73 120.47 54919.53 88888.00 2021-01-15 02:04:52.000 015 13975.74 120.65 54919.97 88888.00 2021-01-15 02:04:53.000 015 13975.62 120.65 54919.30 88888.00 2021-01-15 02:04:54.000 015 13975.75 120.38 54920.09 88888.00 2021-01-15 02:04:55.000 015 13975.82 120.67 54919.49 88888.00 2021-01-15 02:04:56.000 015 13975.83 120.25 54919.75 88888.00 2021-01-15 02:04:57.000 015 13976.13 120.38 54919.84 88888.00 2021-01-15 02:04:58.000 015 13975.61 120.20 54919.55 88888.00 2021-01-15 02:04:59.000 015 13975.71 120.67 54919.94 88888.00 2021-01-15 02:05:00.000 015 13975.73 120.42 54919.83 88888.00 2021-01-15 02:05:01.000 015 13975.96 120.42 54919.89 88888.00 2021-01-15 02:05:02.000 015 13975.49 120.61 54919.51 88888.00 2021-01-15 02:05:03.000 015 13975.63 120.36 54919.90 88888.00 2021-01-15 02:05:04.000 015 13976.03 120.51 54919.87 88888.00 2021-01-15 02:05:05.000 015 13975.80 120.37 54919.77 88888.00 2021-01-15 02:05:06.000 015 13975.75 120.34 54919.98 88888.00 2021-01-15 02:05:07.000 015 13978.79 123.21 54916.85 88888.00 2021-01-15 02:05:08.000 015 13975.43 120.15 54919.72 88888.00 2021-01-15 02:05:09.000 015 13975.81 120.27 54919.46 88888.00 2021-01-15 02:05:10.000 015 13975.38 120.23 54919.78 88888.00 2021-01-15 02:05:11.000 015 13975.53 120.06 54919.70 88888.00 2021-01-15 02:05:12.000 015 13975.64 119.96 54919.81 88888.00 2021-01-15 02:05:13.000 015 13975.51 119.86 54919.84 88888.00 2021-01-15 02:05:14.000 015 13975.53 120.12 54919.75 88888.00 2021-01-15 02:05:15.000 015 13975.62 120.08 54919.81 88888.00 2021-01-15 02:05:16.000 015 13975.38 119.88 54919.73 88888.00 2021-01-15 02:05:17.000 015 13975.93 119.91 54919.75 88888.00 2021-01-15 02:05:18.000 015 13975.51 119.98 54919.73 88888.00 2021-01-15 02:05:19.000 015 13975.51 119.97 54919.80 88888.00 2021-01-15 02:05:20.000 015 13975.42 119.98 54919.61 88888.00 2021-01-15 02:05:21.000 015 13975.70 119.95 54919.77 88888.00 2021-01-15 02:05:22.000 015 13975.63 119.95 54919.85 88888.00 2021-01-15 02:05:23.000 015 13975.40 119.91 54919.50 88888.00 2021-01-15 02:05:24.000 015 13975.33 119.97 54919.73 88888.00 2021-01-15 02:05:25.000 015 13975.32 120.54 54919.77 88888.00 2021-01-15 02:05:26.000 015 13975.36 120.15 54919.84 88888.00 2021-01-15 02:05:27.000 015 13975.59 120.00 54919.79 88888.00 2021-01-15 02:05:28.000 015 13975.49 119.94 54919.55 88888.00 2021-01-15 02:05:29.000 015 13975.81 120.32 54919.58 88888.00 2021-01-15 02:05:30.000 015 13975.55 120.21 54919.86 88888.00 2021-01-15 02:05:31.000 015 13976.21 120.07 54919.71 88888.00 2021-01-15 02:05:32.000 015 13975.94 120.20 54917.01 88888.00 2021-01-15 02:05:33.000 015 13978.39 122.77 54919.71 88888.00 2021-01-15 02:05:34.000 015 13978.47 123.13 54916.59 88888.00 2021-01-15 02:05:35.000 015 13975.56 120.21 54919.57 88888.00 2021-01-15 02:05:36.000 015 13975.57 120.44 54919.76 88888.00 2021-01-15 02:05:37.000 015 13975.74 120.17 54919.68 88888.00 2021-01-15 02:05:38.000 015 13978.35 123.22 54918.00 88888.00 2021-01-15 02:05:39.000 015 13978.48 123.14 54916.32 88888.00 2021-01-15 02:05:40.000 015 13975.58 119.79 54919.34 88888.00 2021-01-15 02:05:41.000 015 13975.50 120.31 54919.72 88888.00 2021-01-15 02:05:42.000 015 13975.60 120.20 54919.55 88888.00 2021-01-15 02:05:43.000 015 13975.47 120.11 54919.75 88888.00 2021-01-15 02:05:44.000 015 13975.77 120.17 54919.65 88888.00 2021-01-15 02:05:45.000 015 13975.44 120.22 54919.69 88888.00 2021-01-15 02:05:46.000 015 13975.49 120.26 54919.65 88888.00 2021-01-15 02:05:47.000 015 13975.48 120.29 54919.65 88888.00 2021-01-15 02:05:48.000 015 13975.32 120.28 54919.78 88888.00 2021-01-15 02:05:49.000 015 13975.33 120.11 54919.49 88888.00 2021-01-15 02:05:50.000 015 13975.49 120.24 54919.57 88888.00 2021-01-15 02:05:51.000 015 13975.71 119.89 54919.44 88888.00 2021-01-15 02:05:52.000 015 13975.37 120.15 54919.47 88888.00 2021-01-15 02:05:53.000 015 13975.32 119.91 54919.57 88888.00 2021-01-15 02:05:54.000 015 13975.36 119.99 54919.59 88888.00 2021-01-15 02:05:55.000 015 13975.70 120.00 54919.42 88888.00 2021-01-15 02:05:56.000 015 13975.33 119.96 54919.54 88888.00 2021-01-15 02:05:57.000 015 13975.14 120.35 54919.67 88888.00 2021-01-15 02:05:58.000 015 13975.29 120.00 54919.71 88888.00 2021-01-15 02:05:59.000 015 13975.67 119.85 54919.65 88888.00 2021-01-15 02:06:00.000 015 13975.39 119.66 54919.46 88888.00 2021-01-15 02:06:01.000 015 13975.60 119.74 54919.65 88888.00 2021-01-15 02:06:02.000 015 13975.43 119.91 54919.32 88888.00 2021-01-15 02:06:03.000 015 13975.62 119.76 54919.81 88888.00 2021-01-15 02:06:04.000 015 13975.24 119.90 54919.65 88888.00 2021-01-15 02:06:05.000 015 13975.37 119.80 54919.65 88888.00 2021-01-15 02:06:06.000 015 13975.28 119.80 54919.62 88888.00 2021-01-15 02:06:07.000 015 13975.24 119.72 54919.65 88888.00 2021-01-15 02:06:08.000 015 13975.39 122.65 54916.74 88888.00 2021-01-15 02:06:09.000 015 13977.99 119.80 54919.71 88888.00 2021-01-15 02:06:10.000 015 13975.36 119.96 54919.66 88888.00 2021-01-15 02:06:11.000 015 13975.20 119.81 54919.65 88888.00 2021-01-15 02:06:12.000 015 13975.43 119.92 54919.71 88888.00 2021-01-15 02:06:13.000 015 13975.33 119.98 54916.68 88888.00 2021-01-15 02:06:14.000 015 13978.73 122.89 54916.65 88888.00 2021-01-15 02:06:15.000 015 13975.51 119.96 54919.61 88888.00 2021-01-15 02:06:16.000 015 13975.56 119.96 54919.81 88888.00 2021-01-15 02:06:17.000 015 13975.59 120.44 54919.75 88888.00 2021-01-15 02:06:18.000 015 13975.38 119.85 54919.71 88888.00 2021-01-15 02:06:19.000 015 13975.50 119.90 54919.74 88888.00 2021-01-15 02:06:20.000 015 13975.62 120.03 54919.49 88888.00 2021-01-15 02:06:21.000 015 13975.74 119.92 54919.78 88888.00 2021-01-15 02:06:22.000 015 13975.62 120.06 54919.74 88888.00 2021-01-15 02:06:23.000 015 13975.57 119.92 54919.72 88888.00 2021-01-15 02:06:24.000 015 13975.67 119.88 54919.65 88888.00 2021-01-15 02:06:25.000 015 13975.55 120.00 54919.55 88888.00 2021-01-15 02:06:26.000 015 13979.84 124.38 54916.33 88888.00 2021-01-15 02:06:27.000 015 13978.89 121.38 54919.61 88888.00 2021-01-15 02:06:28.000 015 13975.67 120.29 54919.78 88888.00 2021-01-15 02:06:29.000 015 13975.56 120.37 54919.53 88888.00 2021-01-15 02:06:30.000 015 13975.39 120.11 54919.57 88888.00 2021-01-15 02:06:31.000 015 13975.50 119.98 54919.84 88888.00 2021-01-15 02:06:32.000 015 13978.53 123.03 54916.66 88888.00 2021-01-15 02:06:33.000 015 13975.34 120.11 54919.57 88888.00 2021-01-15 02:06:34.000 015 13975.27 120.08 54919.69 88888.00 2021-01-15 02:06:35.000 015 13975.40 119.93 54919.58 88888.00 2021-01-15 02:06:36.000 015 13975.68 120.17 54919.57 88888.00 2021-01-15 02:06:37.000 015 13976.14 120.21 54919.60 88888.00 2021-01-15 02:06:38.000 015 13975.48 119.85 54919.53 88888.00 2021-01-15 02:06:39.000 015 13975.84 120.02 54919.38 88888.00 2021-01-15 02:06:40.000 015 13975.59 120.16 54919.23 88888.00 2021-01-15 02:06:41.000 015 13975.49 120.01 54919.51 88888.00 2021-01-15 02:06:42.000 015 13975.53 120.14 54919.52 88888.00 2021-01-15 02:06:43.000 015 13975.59 119.97 54919.75 88888.00 2021-01-15 02:06:44.000 015 13975.74 120.04 54919.69 88888.00 2021-01-15 02:06:45.000 015 13978.25 123.10 54916.55 88888.00 2021-01-15 02:06:46.000 015 13977.07 123.19 54916.48 88888.00 2021-01-15 02:06:47.000 015 13976.32 120.15 54919.62 88888.00 2021-01-15 02:06:48.000 015 13975.71 120.10 54919.71 88888.00 2021-01-15 02:06:49.000 015 13975.55 120.00 54919.73 88888.00 2021-01-15 02:06:50.000 015 13975.56 120.25 54919.52 88888.00 2021-01-15 02:06:51.000 015 13975.22 120.12 54919.65 88888.00 2021-01-15 02:06:52.000 015 13976.09 120.78 54919.56 88888.00 2021-01-15 02:06:53.000 015 13975.72 119.96 54919.68 88888.00 2021-01-15 02:06:54.000 015 13975.88 120.22 54919.64 88888.00 2021-01-15 02:06:55.000 015 13975.59 120.10 54919.53 88888.00 2021-01-15 02:06:56.000 015 13975.53 120.44 54919.53 88888.00 2021-01-15 02:06:57.000 015 13975.52 120.27 54919.59 88888.00 2021-01-15 02:06:58.000 015 13975.47 120.00 54919.82 88888.00 2021-01-15 02:06:59.000 015 13975.56 120.06 54919.76 88888.00 2021-01-15 02:07:00.000 015 13975.51 123.21 54916.57 88888.00 2021-01-15 02:07:01.000 015 13977.35 120.34 54918.79 88888.00 2021-01-15 02:07:02.000 015 13975.68 119.82 54919.79 88888.00 2021-01-15 02:07:03.000 015 13975.61 120.20 54919.75 88888.00 2021-01-15 02:07:04.000 015 13975.66 120.11 54919.68 88888.00 2021-01-15 02:07:05.000 015 13975.50 120.09 54919.71 88888.00 2021-01-15 02:07:06.000 015 13977.77 123.20 54916.76 88888.00 2021-01-15 02:07:07.000 015 13976.13 120.79 54919.78 88888.00 2021-01-15 02:07:08.000 015 13975.87 120.25 54919.85 88888.00 2021-01-15 02:07:09.000 015 13975.62 120.25 54919.76 88888.00 2021-01-15 02:07:10.000 015 13975.45 120.23 54919.77 88888.00 2021-01-15 02:07:11.000 015 13975.62 120.28 54919.70 88888.00 2021-01-15 02:07:12.000 015 13975.64 120.50 54919.74 88888.00 2021-01-15 02:07:13.000 015 13975.55 120.22 54919.71 88888.00 2021-01-15 02:07:14.000 015 13975.94 120.32 54919.75 88888.00 2021-01-15 02:07:15.000 015 13975.47 120.23 54919.74 88888.00 2021-01-15 02:07:16.000 015 13975.77 120.37 54919.83 88888.00 2021-01-15 02:07:17.000 015 13976.21 120.48 54919.58 88888.00 2021-01-15 02:07:18.000 015 13978.71 123.42 54916.54 88888.00 2021-01-15 02:07:19.000 015 13975.92 120.41 54919.58 88888.00 2021-01-15 02:07:20.000 015 13975.57 120.33 54919.53 88888.00 2021-01-15 02:07:21.000 015 13978.44 123.62 54916.75 88888.00 2021-01-15 02:07:22.000 015 13975.53 120.59 54919.77 88888.00 2021-01-15 02:07:23.000 015 13978.36 123.77 54916.69 88888.00 2021-01-15 02:07:24.000 015 13975.91 120.96 54919.65 88888.00 2021-01-15 02:07:25.000 015 13975.37 120.51 54919.88 88888.00 2021-01-15 02:07:26.000 015 13975.71 120.64 54919.86 88888.00 2021-01-15 02:07:27.000 015 13975.44 120.63 54919.64 88888.00 2021-01-15 02:07:28.000 015 13975.87 120.89 54919.61 88888.00 2021-01-15 02:07:29.000 015 13975.52 120.73 54919.74 88888.00 2021-01-15 02:07:30.000 015 13975.38 120.54 54919.53 88888.00 2021-01-15 02:07:31.000 015 13975.56 120.61 54919.79 88888.00 2021-01-15 02:07:32.000 015 13976.19 120.80 54919.70 88888.00 2021-01-15 02:07:33.000 015 13975.45 120.74 54920.00 88888.00 2021-01-15 02:07:34.000 015 13976.18 120.67 54919.73 88888.00 2021-01-15 02:07:35.000 015 13975.63 120.67 54919.80 88888.00 2021-01-15 02:07:36.000 015 13975.49 120.73 54919.70 88888.00 2021-01-15 02:07:37.000 015 13976.14 120.80 54919.72 88888.00 2021-01-15 02:07:38.000 015 13975.43 120.54 54919.81 88888.00 2021-01-15 02:07:39.000 015 13975.57 120.50 54919.78 88888.00 2021-01-15 02:07:40.000 015 13975.48 120.79 54919.82 88888.00 2021-01-15 02:07:41.000 015 13975.70 120.59 54919.82 88888.00 2021-01-15 02:07:42.000 015 13976.12 120.78 54919.66 88888.00 2021-01-15 02:07:43.000 015 13975.69 120.55 54919.89 88888.00 2021-01-15 02:07:44.000 015 13975.54 120.57 54919.93 88888.00 2021-01-15 02:07:45.000 015 13975.86 120.54 54919.88 88888.00 2021-01-15 02:07:46.000 015 13975.46 120.71 54919.97 88888.00 2021-01-15 02:07:47.000 015 13975.70 120.71 54919.90 88888.00 2021-01-15 02:07:48.000 015 13975.47 120.52 54920.02 88888.00 2021-01-15 02:07:49.000 015 13975.61 120.67 54919.95 88888.00 2021-01-15 02:07:50.000 015 13975.81 120.69 54919.94 88888.00 2021-01-15 02:07:51.000 015 13975.68 120.79 54917.24 88888.00 2021-01-15 02:07:52.000 015 13978.82 123.63 54919.95 88888.00 2021-01-15 02:07:53.000 015 13975.76 120.54 54920.03 88888.00 2021-01-15 02:07:54.000 015 13975.68 120.89 54919.90 88888.00 2021-01-15 02:07:55.000 015 13975.51 120.71 54920.00 88888.00 2021-01-15 02:07:56.000 015 13975.90 120.72 54919.64 88888.00 2021-01-15 02:07:57.000 015 13979.04 123.88 54916.84 88888.00 2021-01-15 02:07:58.000 015 13976.04 120.83 54919.94 88888.00 2021-01-15 02:07:59.000 015 13975.81 120.67 54919.84 88888.00 2021-01-15 02:08:00.000 015 13976.14 120.63 54919.73 88888.00 2021-01-15 02:08:01.000 015 13975.73 120.67 54919.71 88888.00 2021-01-15 02:08:02.000 015 13975.87 120.86 54919.83 88888.00 2021-01-15 02:08:03.000 015 13975.95 120.90 54919.70 88888.00 2021-01-15 02:08:04.000 015 13976.00 120.73 54920.00 88888.00 2021-01-15 02:08:05.000 015 13975.83 120.67 54919.90 88888.00 2021-01-15 02:08:06.000 015 13976.30 120.79 54919.84 88888.00 2021-01-15 02:08:07.000 015 13979.08 123.89 54916.88 88888.00 2021-01-15 02:08:08.000 015 13976.19 120.75 54919.98 88888.00 2021-01-15 02:08:09.000 015 13976.79 120.90 54919.94 88888.00 2021-01-15 02:08:10.000 015 13976.12 120.78 54920.14 88888.00 2021-01-15 02:08:11.000 015 13976.01 121.17 54920.01 88888.00 2021-01-15 02:08:12.000 015 13977.61 124.38 54916.86 88888.00 2021-01-15 02:08:13.000 015 13976.58 121.06 54920.11 88888.00 2021-01-15 02:08:14.000 015 13976.18 120.90 54920.02 88888.00 2021-01-15 02:08:15.000 015 13976.12 120.75 54920.16 88888.00 2021-01-15 02:08:16.000 015 13976.42 120.99 54920.12 88888.00 2021-01-15 02:08:17.000 015 13976.22 121.68 54919.77 88888.00 2021-01-15 02:08:18.000 015 13976.50 121.16 54920.03 88888.00 2021-01-15 02:08:19.000 015 13976.43 120.79 54920.03 88888.00 2021-01-15 02:08:20.000 015 13976.24 121.00 54920.15 88888.00 2021-01-15 02:08:21.000 015 13976.20 121.03 54920.04 88888.00 2021-01-15 02:08:22.000 015 13976.31 121.17 54920.04 88888.00 2021-01-15 02:08:23.000 015 13976.19 120.97 54920.02 88888.00 2021-01-15 02:08:24.000 015 13976.84 121.17 54920.09 88888.00 2021-01-15 02:08:25.000 015 13976.59 120.95 54920.27 88888.00 2021-01-15 02:08:26.000 015 13976.36 121.06 54920.18 88888.00 2021-01-15 02:08:27.000 015 13976.50 121.11 54920.12 88888.00 2021-01-15 02:08:28.000 015 13976.29 121.04 54920.17 88888.00 2021-01-15 02:08:29.000 015 13976.33 121.07 54920.20 88888.00 2021-01-15 02:08:30.000 015 13976.25 120.95 54920.28 88888.00 2021-01-15 02:08:31.000 015 13976.45 120.97 54920.24 88888.00 2021-01-15 02:08:32.000 015 13976.74 121.83 54919.98 88888.00 2021-01-15 02:08:33.000 015 13976.18 121.09 54920.19 88888.00 2021-01-15 02:08:34.000 015 13976.42 121.05 54920.23 88888.00 2021-01-15 02:08:35.000 015 13976.58 121.19 54920.28 88888.00 2021-01-15 02:08:36.000 015 13976.55 121.20 54920.34 88888.00 2021-01-15 02:08:37.000 015 13976.32 124.01 54916.76 88888.00 2021-01-15 02:08:38.000 015 13979.04 121.02 54920.44 88888.00 2021-01-15 02:08:39.000 015 13976.62 121.11 54920.26 88888.00 2021-01-15 02:08:40.000 015 13976.34 120.92 54920.21 88888.00 2021-01-15 02:08:41.000 015 13976.25 120.98 54920.27 88888.00 2021-01-15 02:08:42.000 015 13976.41 120.88 54920.22 88888.00 2021-01-15 02:08:43.000 015 13977.89 123.92 54917.17 88888.00 2021-01-15 02:08:44.000 015 13977.02 120.94 54920.28 88888.00 2021-01-15 02:08:45.000 015 13976.23 121.01 54920.41 88888.00 2021-01-15 02:08:46.000 015 13976.72 121.50 54920.13 88888.00 2021-01-15 02:08:47.000 015 13976.18 120.85 54920.24 88888.00 2021-01-15 02:08:48.000 015 13976.50 120.95 54919.98 88888.00 2021-01-15 02:08:49.000 015 13976.44 121.16 54920.16 88888.00 2021-01-15 02:08:50.000 015 13976.66 121.15 54920.39 88888.00 2021-01-15 02:08:51.000 015 13976.40 121.03 54920.41 88888.00 2021-01-15 02:08:52.000 015 13976.31 121.04 54920.22 88888.00 2021-01-15 02:08:53.000 015 13976.41 121.11 54920.34 88888.00 2021-01-15 02:08:54.000 015 13980.62 124.08 54917.07 88888.00 2021-01-15 02:08:55.000 015 13976.52 120.90 54920.34 88888.00 2021-01-15 02:08:56.000 015 13976.39 121.08 54920.42 88888.00 2021-01-15 02:08:57.000 015 13976.51 120.93 54920.33 88888.00 2021-01-15 02:08:58.000 015 13976.55 121.05 54920.34 88888.00 2021-01-15 02:08:59.000 015 13976.57 121.08 54920.35 88888.00 2021-01-15 02:09:00.000 015 13979.83 123.94 54917.39 88888.00 2021-01-15 02:09:01.000 015 13976.54 120.87 54920.47 88888.00 2021-01-15 02:09:02.000 015 13976.52 121.07 54920.32 88888.00 2021-01-15 02:09:03.000 015 13976.57 120.86 54920.39 88888.00 2021-01-15 02:09:04.000 015 13976.87 121.01 54920.35 88888.00 2021-01-15 02:09:05.000 015 13976.73 120.96 54920.42 88888.00 2021-01-15 02:09:06.000 015 13976.62 121.43 54920.48 88888.00 2021-01-15 02:09:07.000 015 13976.41 120.94 54920.60 88888.00 2021-01-15 02:09:08.000 015 13976.58 121.09 54920.39 88888.00 2021-01-15 02:09:09.000 015 13977.19 121.11 54920.14 88888.00 2021-01-15 02:09:10.000 015 13976.63 120.98 54920.59 88888.00 2021-01-15 02:09:11.000 015 13976.56 120.98 54920.53 88888.00 2021-01-15 02:09:12.000 015 13976.69 120.86 54920.44 88888.00 2021-01-15 02:09:13.000 015 13976.65 121.13 54920.53 88888.00 2021-01-15 02:09:14.000 015 13979.67 124.08 54917.53 88888.00 2021-01-15 02:09:15.000 015 13976.98 121.16 54920.64 88888.00 2021-01-15 02:09:16.000 015 13976.79 121.00 54920.52 88888.00 2021-01-15 02:09:17.000 015 13976.54 121.15 54920.63 88888.00 2021-01-15 02:09:18.000 015 13976.68 121.04 54920.43 88888.00 2021-01-15 02:09:19.000 015 13976.94 121.19 54920.50 88888.00 2021-01-15 02:09:20.000 015 13976.74 121.39 54920.57 88888.00 2021-01-15 02:09:21.000 015 13976.67 121.07 54920.57 88888.00 2021-01-15 02:09:22.000 015 13976.47 121.08 54920.47 88888.00 2021-01-15 02:09:23.000 015 13976.34 121.11 54920.53 88888.00 2021-01-15 02:09:24.000 015 13979.24 124.10 54917.51 88888.00 2021-01-15 02:09:25.000 015 13976.37 121.21 54920.58 88888.00 2021-01-15 02:09:26.000 015 13976.73 121.19 54920.44 88888.00 2021-01-15 02:09:27.000 015 13976.51 120.98 54920.56 88888.00 2021-01-15 02:09:28.000 015 13976.66 121.07 54920.56 88888.00 2021-01-15 02:09:29.000 015 13976.37 121.17 54920.49 88888.00 2021-01-15 02:09:30.000 015 13976.45 124.02 54917.51 88888.00 2021-01-15 02:09:31.000 015 13978.93 121.12 54920.59 88888.00 2021-01-15 02:09:32.000 015 13976.37 120.98 54920.66 88888.00 2021-01-15 02:09:33.000 015 13976.69 121.06 54920.62 88888.00 2021-01-15 02:09:34.000 015 13976.55 121.23 54920.52 88888.00 2021-01-15 02:09:35.000 015 13976.56 121.23 54920.46 88888.00 2021-01-15 02:09:36.000 015 13976.54 121.23 54920.66 88888.00 2021-01-15 02:09:37.000 015 13976.29 120.96 54920.71 88888.00 2021-01-15 02:09:38.000 015 13976.60 121.19 54920.66 88888.00 2021-01-15 02:09:39.000 015 13976.30 121.33 54920.50 88888.00 2021-01-15 02:09:40.000 015 13979.44 124.19 54917.69 88888.00 2021-01-15 02:09:41.000 015 13976.79 121.61 54920.60 88888.00 2021-01-15 02:09:42.000 015 13976.26 121.11 54920.67 88888.00 2021-01-15 02:09:43.000 015 13976.63 121.16 54920.75 88888.00 2021-01-15 02:09:44.000 015 13976.50 121.11 54920.41 88888.00 2021-01-15 02:09:45.000 015 13979.22 124.29 54917.46 88888.00 2021-01-15 02:09:46.000 015 13976.60 121.27 54920.61 88888.00 2021-01-15 02:09:47.000 015 13976.40 121.05 54920.63 88888.00 2021-01-15 02:09:48.000 015 13976.42 121.34 54920.64 88888.00 2021-01-15 02:09:49.000 015 13976.99 121.26 54920.53 88888.00 2021-01-15 02:09:50.000 015 13976.63 121.08 54920.47 88888.00 2021-01-15 02:09:51.000 015 13976.35 121.50 54920.55 88888.00 2021-01-15 02:09:52.000 015 13976.44 121.86 54920.69 88888.00 2021-01-15 02:09:53.000 015 13976.26 121.16 54920.59 88888.00 2021-01-15 02:09:54.000 015 13976.73 121.28 54920.41 88888.00 2021-01-15 02:09:55.000 015 13976.38 121.13 54920.66 88888.00 2021-01-15 02:09:56.000 015 13976.43 121.05 54920.50 88888.00 2021-01-15 02:09:57.000 015 13976.31 121.17 54920.72 88888.00 2021-01-15 02:09:58.000 015 13976.69 121.12 54920.53 88888.00 2021-01-15 02:09:59.000 015 13976.69 121.17 54920.54 88888.00 2021-01-15 02:10:00.000 015 13976.47 121.16 54920.52 88888.00 2021-01-15 02:10:01.000 015 13976.39 121.11 54920.60 88888.00 2021-01-15 02:10:02.000 015 13976.29 121.07 54920.48 88888.00 2021-01-15 02:10:03.000 015 13976.70 121.23 54920.56 88888.00 2021-01-15 02:10:04.000 015 13976.44 121.17 54920.49 88888.00 2021-01-15 02:10:05.000 015 13976.56 121.08 54920.53 88888.00 2021-01-15 02:10:06.000 015 13976.75 121.04 54920.52 88888.00 2021-01-15 02:10:07.000 015 13979.14 124.07 54917.43 88888.00 2021-01-15 02:10:08.000 015 13976.30 121.09 54920.38 88888.00 2021-01-15 02:10:09.000 015 13976.31 121.18 54920.41 88888.00 2021-01-15 02:10:10.000 015 13976.40 120.90 54918.20 88888.00 2021-01-15 02:10:11.000 015 13979.29 124.08 54920.39 88888.00 2021-01-15 02:10:12.000 015 13976.26 121.07 54920.50 88888.00 2021-01-15 02:10:13.000 015 13976.59 121.04 54920.44 88888.00 2021-01-15 02:10:14.000 015 13976.09 121.57 54920.06 88888.00 2021-01-15 02:10:15.000 015 13976.56 120.91 54920.54 88888.00 2021-01-15 02:10:16.000 015 13979.17 123.92 54917.47 88888.00 2021-01-15 02:10:17.000 015 13976.15 120.85 54920.46 88888.00 2021-01-15 02:10:18.000 015 13976.23 120.96 54920.57 88888.00 2021-01-15 02:10:19.000 015 13976.49 121.02 54920.53 88888.00 2021-01-15 02:10:20.000 015 13976.52 121.05 54920.47 88888.00 2021-01-15 02:10:21.000 015 13976.24 121.02 54920.48 88888.00 2021-01-15 02:10:22.000 015 13976.37 120.72 54920.37 88888.00 2021-01-15 02:10:23.000 015 13975.99 120.77 54920.66 88888.00 2021-01-15 02:10:24.000 015 13976.42 121.62 54920.53 88888.00 2021-01-15 02:10:25.000 015 13976.63 120.78 54920.37 88888.00 2021-01-15 02:10:26.000 015 13977.00 120.90 54920.49 88888.00 2021-01-15 02:10:27.000 015 13976.22 120.75 54920.70 88888.00 2021-01-15 02:10:28.000 015 13976.38 120.77 54920.52 88888.00 2021-01-15 02:10:29.000 015 13976.25 120.91 54920.42 88888.00 2021-01-15 02:10:30.000 015 13976.40 120.73 54920.48 88888.00 2021-01-15 02:10:31.000 015 13976.99 120.86 54920.10 88888.00 2021-01-15 02:10:32.000 015 13976.51 120.66 54920.60 88888.00 2021-01-15 02:10:33.000 015 13976.44 120.73 54915.98 88888.00 2021-01-15 02:10:34.000 015 13979.67 123.89 54917.40 88888.00 2021-01-15 02:10:35.000 015 13976.46 120.79 54920.47 88888.00 2021-01-15 02:10:36.000 015 13979.82 123.79 54917.53 88888.00 2021-01-15 02:10:37.000 015 13976.44 120.61 54920.73 88888.00 2021-01-15 02:10:38.000 015 13976.89 120.82 54920.50 88888.00 2021-01-15 02:10:39.000 015 13979.25 123.81 54917.39 88888.00 2021-01-15 02:10:40.000 015 13976.57 120.64 54920.39 88888.00 2021-01-15 02:10:41.000 015 13976.68 120.73 54920.38 88888.00 2021-01-15 02:10:42.000 015 13976.49 120.79 54920.57 88888.00 2021-01-15 02:10:43.000 015 13976.44 120.79 54920.54 88888.00 2021-01-15 02:10:44.000 015 13976.33 120.88 54920.40 88888.00 2021-01-15 02:10:45.000 015 13976.38 120.98 54920.47 88888.00 2021-01-15 02:10:46.000 015 13977.08 123.07 54917.39 88888.00 2021-01-15 02:10:47.000 015 13979.55 120.89 54920.57 88888.00 2021-01-15 02:10:48.000 015 13976.42 120.73 54920.33 88888.00 2021-01-15 02:10:49.000 015 13976.31 120.73 54920.34 88888.00 2021-01-15 02:10:50.000 015 13976.58 120.82 54920.41 88888.00 2021-01-15 02:10:51.000 015 13976.53 120.79 54920.22 88888.00 2021-01-15 02:10:52.000 015 13976.16 120.72 54920.40 88888.00 2021-01-15 02:10:53.000 015 13976.42 120.72 54920.37 88888.00 2021-01-15 02:10:54.000 015 13976.27 120.61 54920.33 88888.00 2021-01-15 02:10:55.000 015 13976.31 121.02 54920.22 88888.00 2021-01-15 02:10:56.000 015 13976.72 121.20 54920.33 88888.00 2021-01-15 02:10:57.000 015 13976.56 120.67 54920.29 88888.00 2021-01-15 02:10:58.000 015 13976.64 120.86 54920.37 88888.00 2021-01-15 02:10:59.000 015 13976.10 120.54 54920.22 88888.00 2021-01-15 02:11:00.000 015 13976.14 120.64 54920.38 88888.00 2021-01-15 02:11:01.000 015 13976.23 120.61 54920.28 88888.00 2021-01-15 02:11:02.000 015 13976.54 120.61 54920.40 88888.00 2021-01-15 02:11:03.000 015 13976.15 120.67 54920.28 88888.00 2021-01-15 02:11:04.000 015 13976.12 120.54 54920.22 88888.00 2021-01-15 02:11:05.000 015 13976.42 120.67 54920.25 88888.00 2021-01-15 02:11:06.000 015 13976.25 120.48 54920.38 88888.00 2021-01-15 02:11:07.000 015 13979.26 124.08 54917.45 88888.00 2021-01-15 02:11:08.000 015 13976.12 120.59 54920.28 88888.00 2021-01-15 02:11:09.000 015 13975.90 120.50 54920.29 88888.00 2021-01-15 02:11:10.000 015 13976.11 120.65 54920.34 88888.00 2021-01-15 02:11:11.000 015 13976.41 120.66 54920.28 88888.00 2021-01-15 02:11:12.000 015 13977.85 123.74 54917.11 88888.00 2021-01-15 02:11:13.000 015 13975.71 120.63 54920.39 88888.00 2021-01-15 02:11:14.000 015 13976.04 120.39 54920.41 88888.00 2021-01-15 02:11:15.000 015 13975.78 120.59 54920.35 88888.00 2021-01-15 02:11:16.000 015 13975.83 120.74 54920.17 88888.00 2021-01-15 02:11:17.000 015 13975.87 120.62 54920.02 88888.00 2021-01-15 02:11:18.000 015 13976.02 120.52 54920.31 88888.00 2021-01-15 02:11:19.000 015 13975.94 120.40 54920.34 88888.00 2021-01-15 02:11:20.000 015 13975.97 120.39 54920.05 88888.00 2021-01-15 02:11:21.000 015 13975.81 120.63 54920.10 88888.00 2021-01-15 02:11:22.000 015 13975.77 120.48 54920.24 88888.00 2021-01-15 02:11:23.000 015 13975.74 120.87 54920.17 88888.00 2021-01-15 02:11:24.000 015 13975.74 120.52 54920.28 88888.00 2021-01-15 02:11:25.000 015 13975.75 120.62 54920.06 88888.00 2021-01-15 02:11:26.000 015 13976.06 120.58 54919.91 88888.00 2021-01-15 02:11:27.000 015 13975.81 120.57 54920.09 88888.00 2021-01-15 02:11:28.000 015 13975.69 120.63 54920.02 88888.00 2021-01-15 02:11:29.000 015 13975.57 120.68 54919.95 88888.00 2021-01-15 02:11:30.000 015 13975.81 125.18 54915.29 88888.00 2021-01-15 02:11:31.000 015 13978.26 123.64 54916.89 88888.00 2021-01-15 02:11:32.000 015 13975.56 120.58 54919.97 88888.00 2021-01-15 02:11:33.000 015 13975.85 120.71 54919.90 88888.00 2021-01-15 02:11:34.000 015 13975.38 120.59 54919.95 88888.00 2021-01-15 02:11:35.000 015 13975.29 120.48 54919.68 88888.00 2021-01-15 02:11:36.000 015 13976.39 125.39 54916.82 88888.00 2021-01-15 02:11:37.000 015 13978.60 121.99 54919.77 88888.00 2021-01-15 02:11:38.000 015 13975.24 120.48 54919.84 88888.00 2021-01-15 02:11:39.000 015 13975.14 120.55 54919.92 88888.00 2021-01-15 02:11:40.000 015 13975.14 120.48 54919.84 88888.00 2021-01-15 02:11:41.000 015 13975.15 120.30 54919.92 88888.00 2021-01-15 02:11:42.000 015 13975.16 120.36 54919.97 88888.00 2021-01-15 02:11:43.000 015 13975.22 120.50 54919.77 88888.00 2021-01-15 02:11:44.000 015 13975.43 120.42 54919.75 88888.00 2021-01-15 02:11:45.000 015 13975.29 120.35 54919.82 88888.00 2021-01-15 02:11:46.000 015 13975.18 121.06 54919.97 88888.00 2021-01-15 02:11:47.000 015 13974.94 120.47 54919.70 88888.00 2021-01-15 02:11:48.000 015 13974.97 120.44 54919.81 88888.00 2021-01-15 02:11:49.000 015 13974.76 120.21 54919.96 88888.00 2021-01-15 02:11:50.000 015 13974.85 120.37 54919.78 88888.00 2021-01-15 02:11:51.000 015 13975.32 120.49 54919.13 88888.00 2021-01-15 02:11:52.000 015 13974.85 120.34 54919.69 88888.00 2021-01-15 02:11:53.000 015 13974.82 120.44 54919.71 88888.00 2021-01-15 02:11:54.000 015 13974.86 120.30 54919.78 88888.00 2021-01-15 02:11:55.000 015 13974.98 120.34 54919.71 88888.00 2021-01-15 02:11:56.000 015 13974.66 120.61 54920.03 88888.00 2021-01-15 02:11:57.000 015 13974.80 120.38 54919.65 88888.00 2021-01-15 02:11:58.000 015 13975.33 120.42 54919.53 88888.00 2021-01-15 02:11:59.000 015 13974.64 120.36 54919.76 88888.00 2021-01-15 02:12:00.000 015 13974.82 120.68 54919.71 88888.00 2021-01-15 02:12:01.000 015 13978.80 123.44 54916.50 88888.00 2021-01-15 02:12:02.000 015 13975.48 120.54 54919.66 88888.00 2021-01-15 02:12:03.000 015 13975.02 120.53 54919.63 88888.00 2021-01-15 02:12:04.000 015 13974.83 120.26 54919.69 88888.00 2021-01-15 02:12:05.000 015 13974.92 120.55 54919.47 88888.00 2021-01-15 02:12:06.000 015 13974.78 120.58 54919.39 88888.00 2021-01-15 02:12:07.000 015 13976.91 125.08 54916.46 88888.00 2021-01-15 02:12:08.000 015 13977.62 121.77 54919.46 88888.00 2021-01-15 02:12:09.000 015 13974.86 120.54 54919.57 88888.00 2021-01-15 02:12:10.000 015 13974.67 120.51 54919.56 88888.00 2021-01-15 02:12:11.000 015 13974.67 120.71 54918.79 88888.00 2021-01-15 02:12:12.000 015 13974.69 120.62 54919.54 88888.00 2021-01-15 02:12:13.000 015 13975.07 120.57 54919.53 88888.00 2021-01-15 02:12:14.000 015 13974.86 120.50 54919.33 88888.00 2021-01-15 02:12:15.000 015 13974.92 120.67 54919.45 88888.00 2021-01-15 02:12:16.000 015 13974.69 121.13 54919.37 88888.00 2021-01-15 02:12:17.000 015 13974.69 120.39 54919.38 88888.00 2021-01-15 02:12:18.000 015 13974.72 120.55 54919.40 88888.00 2021-01-15 02:12:19.000 015 13974.69 124.57 54916.19 88888.00 2021-01-15 02:12:20.000 015 13977.55 122.19 54919.40 88888.00 2021-01-15 02:12:21.000 015 13974.41 121.20 54919.02 88888.00 2021-01-15 02:12:22.000 015 13974.47 120.56 54919.33 88888.00 2021-01-15 02:12:23.000 015 13974.66 120.58 54919.31 88888.00 2021-01-15 02:12:24.000 015 13974.65 120.43 54919.21 88888.00 2021-01-15 02:12:25.000 015 13977.80 123.81 54916.34 88888.00 2021-01-15 02:12:26.000 015 13974.58 120.59 54919.38 88888.00 2021-01-15 02:12:27.000 015 13974.75 120.49 54919.39 88888.00 2021-01-15 02:12:28.000 015 13974.55 120.59 54919.34 88888.00 2021-01-15 02:12:29.000 015 13974.62 120.49 54919.59 88888.00 2021-01-15 02:12:30.000 015 13974.47 120.37 54919.27 88888.00 2021-01-15 02:12:31.000 015 13974.42 120.55 54919.26 88888.00 2021-01-15 02:12:32.000 015 13974.56 120.56 54919.37 88888.00 2021-01-15 02:12:33.000 015 13974.86 120.60 54919.29 88888.00 2021-01-15 02:12:34.000 015 13974.48 120.56 54919.31 88888.00 2021-01-15 02:12:35.000 015 13974.50 120.46 54919.38 88888.00 2021-01-15 02:12:36.000 015 13974.48 120.58 54919.27 88888.00 2021-01-15 02:12:37.000 015 13974.42 120.61 54919.37 88888.00 2021-01-15 02:12:38.000 015 13976.00 123.56 54916.07 88888.00 2021-01-15 02:12:39.000 015 13974.81 120.44 54919.34 88888.00 2021-01-15 02:12:40.000 015 13974.92 120.38 54919.46 88888.00 2021-01-15 02:12:41.000 015 13974.60 120.55 54919.34 88888.00 2021-01-15 02:12:42.000 015 13974.49 120.57 54919.53 88888.00 2021-01-15 02:12:43.000 015 13974.66 120.67 54919.41 88888.00 2021-01-15 02:12:44.000 015 13974.67 120.38 54919.47 88888.00 2021-01-15 02:12:45.000 015 13975.06 120.51 54919.44 88888.00 2021-01-15 02:12:46.000 015 13974.71 120.67 54919.27 88888.00 2021-01-15 02:12:47.000 015 13974.79 120.74 54919.42 88888.00 2021-01-15 02:12:48.000 015 13975.19 120.61 54919.35 88888.00 2021-01-15 02:12:49.000 015 13974.82 120.46 54919.60 88888.00 2021-01-15 02:12:50.000 015 13974.88 120.64 54919.39 88888.00 2021-01-15 02:12:51.000 015 13974.94 120.61 54919.44 88888.00 2021-01-15 02:12:52.000 015 13975.24 120.74 54919.40 88888.00 2021-01-15 02:12:53.000 015 13975.00 121.01 54918.21 88888.00 2021-01-15 02:12:54.000 015 13977.82 123.50 54918.22 88888.00 2021-01-15 02:12:55.000 015 13975.30 120.68 54919.42 88888.00 2021-01-15 02:12:56.000 015 13975.12 120.62 54919.34 88888.00 2021-01-15 02:12:57.000 015 13974.98 120.66 54919.21 88888.00 2021-01-15 02:12:58.000 015 13975.13 120.67 54919.34 88888.00 2021-01-15 02:12:59.000 015 13976.64 123.61 54916.48 88888.00 2021-01-15 02:13:00.000 015 13975.51 120.86 54919.57 88888.00 2021-01-15 02:13:01.000 015 13974.91 120.72 54919.42 88888.00 2021-01-15 02:13:02.000 015 13975.31 120.53 54919.35 88888.00 2021-01-15 02:13:03.000 015 13975.74 120.77 54919.47 88888.00 2021-01-15 02:13:04.000 015 13979.23 125.34 54916.38 88888.00 2021-01-15 02:13:05.000 015 13978.04 122.30 54919.38 88888.00 2021-01-15 02:13:06.000 015 13975.05 120.77 54919.47 88888.00 2021-01-15 02:13:07.000 015 13975.05 120.68 54919.65 88888.00 2021-01-15 02:13:08.000 015 13975.26 120.66 54919.46 88888.00 2021-01-15 02:13:09.000 015 13975.56 120.90 54919.62 88888.00 2021-01-15 02:13:10.000 015 13976.70 124.19 54916.42 88888.00 2021-01-15 02:13:11.000 015 13975.31 120.59 54919.47 88888.00 2021-01-15 02:13:12.000 015 13975.22 120.78 54919.61 88888.00 2021-01-15 02:13:13.000 015 13975.67 120.84 54919.46 88888.00 2021-01-15 02:13:14.000 015 13975.29 120.86 54919.61 88888.00 2021-01-15 02:13:15.000 015 13975.59 120.88 54919.56 88888.00 2021-01-15 02:13:16.000 015 13975.28 120.73 54919.48 88888.00 2021-01-15 02:13:17.000 015 13975.23 120.68 54919.66 88888.00 2021-01-15 02:13:18.000 015 13975.31 120.90 54919.51 88888.00 2021-01-15 02:13:19.000 015 13975.60 120.76 54919.53 88888.00 2021-01-15 02:13:20.000 015 13975.35 121.15 54919.50 88888.00 2021-01-15 02:13:21.000 015 13975.24 120.73 54919.79 88888.00 2021-01-15 02:13:22.000 015 13975.32 120.84 54919.69 88888.00 2021-01-15 02:13:23.000 015 13976.06 120.94 54919.65 88888.00 2021-01-15 02:13:24.000 015 13975.36 120.84 54919.52 88888.00 2021-01-15 02:13:25.000 015 13975.43 120.86 54919.38 88888.00 2021-01-15 02:13:26.000 015 13975.74 120.81 54919.78 88888.00 2021-01-15 02:13:27.000 015 13975.52 120.90 54919.76 88888.00 2021-01-15 02:13:28.000 015 13975.59 121.03 54919.57 88888.00 2021-01-15 02:13:29.000 015 13975.64 120.84 54919.59 88888.00 2021-01-15 02:13:30.000 015 13975.56 120.94 54919.68 88888.00 2021-01-15 02:13:31.000 015 13975.95 120.79 54919.82 88888.00 2021-01-15 02:13:32.000 015 13975.52 120.92 54919.75 88888.00 2021-01-15 02:13:33.000 015 13975.58 121.06 54919.64 88888.00 2021-01-15 02:13:34.000 015 13975.64 121.03 54919.68 88888.00 2021-01-15 02:13:35.000 015 13978.74 123.94 54916.68 88888.00 2021-01-15 02:13:36.000 015 13975.67 120.99 54919.88 88888.00 2021-01-15 02:13:37.000 015 13975.53 120.96 54919.65 88888.00 2021-01-15 02:13:38.000 015 13975.65 121.07 54919.70 88888.00 2021-01-15 02:13:39.000 015 13975.50 121.05 54919.79 88888.00 2021-01-15 02:13:40.000 015 13978.47 124.19 54916.74 88888.00 2021-01-15 02:13:41.000 015 13975.38 120.96 54919.68 88888.00 2021-01-15 02:13:42.000 015 13975.96 120.87 54919.69 88888.00 2021-01-15 02:13:43.000 015 13975.66 121.05 54919.62 88888.00 2021-01-15 02:13:44.000 015 13975.85 120.92 54919.82 88888.00 2021-01-15 02:13:45.000 015 13975.63 121.00 54919.84 88888.00 2021-01-15 02:13:46.000 015 13975.45 120.95 54919.76 88888.00 2021-01-15 02:13:47.000 015 13975.91 121.01 54919.74 88888.00 2021-01-15 02:13:48.000 015 13975.68 121.08 54919.72 88888.00 2021-01-15 02:13:49.000 015 13975.66 121.40 54919.90 88888.00 2021-01-15 02:13:50.000 015 13975.71 121.14 54919.44 88888.00 2021-01-15 02:13:51.000 015 13976.01 121.01 54919.84 88888.00 2021-01-15 02:13:52.000 015 13975.55 121.09 54919.84 88888.00 2021-01-15 02:13:53.000 015 13975.66 121.14 54919.79 88888.00 2021-01-15 02:13:54.000 015 13975.63 121.09 54920.00 88888.00 2021-01-15 02:13:55.000 015 13975.66 121.26 54919.80 88888.00 2021-01-15 02:13:56.000 015 13975.53 121.32 54919.47 88888.00 2021-01-15 02:13:57.000 015 13975.54 121.43 54919.90 88888.00 2021-01-15 02:13:58.000 015 13975.72 121.20 54919.88 88888.00 2021-01-15 02:13:59.000 015 13975.60 121.16 54920.02 88888.00 2021-01-15 02:14:00.000 015 13975.70 121.20 54919.84 88888.00 2021-01-15 02:14:01.000 015 13975.53 123.22 54915.56 88888.00 2021-01-15 02:14:02.000 015 13978.41 124.19 54916.87 88888.00 2021-01-15 02:14:03.000 015 13976.29 121.34 54919.72 88888.00 2021-01-15 02:14:04.000 015 13975.53 121.37 54919.91 88888.00 2021-01-15 02:14:05.000 015 13975.58 121.34 54919.93 88888.00 2021-01-15 02:14:06.000 015 13975.49 121.13 54919.97 88888.00 2021-01-15 02:14:07.000 015 13975.88 124.28 54916.92 88888.00 2021-01-15 02:14:08.000 015 13977.46 121.38 54919.27 88888.00 2021-01-15 02:14:09.000 015 13975.78 121.27 54919.86 88888.00 2021-01-15 02:14:10.000 015 13976.02 121.28 54919.94 88888.00 2021-01-15 02:14:11.000 015 13978.30 124.21 54916.96 88888.00 2021-01-15 02:14:12.000 015 13975.89 120.95 54919.96 88888.00 2021-01-15 02:14:13.000 015 13975.53 121.31 54919.97 88888.00 2021-01-15 02:14:14.000 015 13975.84 121.28 54919.91 88888.00 2021-01-15 02:14:15.000 015 13975.43 121.20 54919.86 88888.00 2021-01-15 02:14:16.000 015 13975.46 121.67 54920.06 88888.00 2021-01-15 02:14:17.000 015 13975.87 121.17 54920.03 88888.00 2021-01-15 02:14:18.000 015 13975.52 121.31 54919.84 88888.00 2021-01-15 02:14:19.000 015 13975.71 121.38 54919.97 88888.00 2021-01-15 02:14:20.000 015 13975.51 121.37 54920.15 88888.00 2021-01-15 02:14:21.000 015 13975.27 121.27 54920.07 88888.00 2021-01-15 02:14:22.000 015 13975.54 121.19 54920.05 88888.00 2021-01-15 02:14:23.000 015 13975.37 121.21 54919.83 88888.00 2021-01-15 02:14:24.000 015 13975.42 121.23 54919.84 88888.00 2021-01-15 02:14:25.000 015 13975.40 121.30 54919.74 88888.00 2021-01-15 02:14:26.000 015 13975.64 121.12 54919.90 88888.00 2021-01-15 02:14:27.000 015 13975.36 121.26 54919.95 88888.00 2021-01-15 02:14:28.000 015 13975.23 121.42 54919.94 88888.00 2021-01-15 02:14:29.000 015 13975.63 121.46 54919.89 88888.00 2021-01-15 02:14:30.000 015 13975.41 121.56 54919.97 88888.00 2021-01-15 02:14:31.000 015 13975.52 121.38 54919.93 88888.00 2021-01-15 02:14:32.000 015 13975.43 121.26 54919.85 88888.00 2021-01-15 02:14:33.000 015 13975.29 121.38 54919.90 88888.00 2021-01-15 02:14:34.000 015 13975.30 121.17 54920.00 88888.00 2021-01-15 02:14:35.000 015 13975.49 121.71 54919.88 88888.00 2021-01-15 02:14:36.000 015 13975.37 121.27 54916.82 88888.00 2021-01-15 02:14:37.000 015 13978.24 123.96 54920.05 88888.00 2021-01-15 02:14:38.000 015 13975.19 121.34 54919.93 88888.00 2021-01-15 02:14:39.000 015 13975.37 121.25 54919.97 88888.00 2021-01-15 02:14:40.000 015 13975.36 121.39 54919.78 88888.00 2021-01-15 02:14:41.000 015 13975.35 121.10 54919.94 88888.00 2021-01-15 02:14:42.000 015 13978.56 124.31 54916.88 88888.00 2021-01-15 02:14:43.000 015 13975.20 121.25 54919.78 88888.00 2021-01-15 02:14:44.000 015 13975.29 121.13 54919.93 88888.00 2021-01-15 02:14:45.000 015 13975.42 121.29 54919.79 88888.00 2021-01-15 02:14:46.000 015 13975.44 121.13 54919.93 88888.00 2021-01-15 02:14:47.000 015 13975.38 121.21 54916.42 88888.00 2021-01-15 02:14:48.000 015 13978.31 124.29 54916.91 88888.00 2021-01-15 02:14:49.000 015 13975.49 121.26 54919.87 88888.00 2021-01-15 02:14:50.000 015 13975.84 121.27 54919.87 88888.00 2021-01-15 02:14:51.000 015 13975.27 120.98 54920.12 88888.00 2021-01-15 02:14:52.000 015 13975.37 121.03 54920.03 88888.00 2021-01-15 02:14:53.000 015 13978.70 124.19 54916.95 88888.00 2021-01-15 02:14:54.000 015 13975.87 121.02 54919.97 88888.00 2021-01-15 02:14:55.000 015 13975.62 121.71 54919.90 88888.00 2021-01-15 02:14:56.000 015 13975.84 121.01 54919.96 88888.00 2021-01-15 02:14:57.000 015 13975.46 121.04 54920.04 88888.00 2021-01-15 02:14:58.000 015 13975.52 121.43 54919.34 88888.00 2021-01-15 02:14:59.000 015 13975.74 121.20 54920.07 88888.00 2021-01-15 02:15:00.000 015 13975.47 121.17 54920.05 88888.00 2021-01-15 02:15:01.000 015 13975.37 121.23 54920.08 88888.00 2021-01-15 02:15:02.000 015 13975.61 121.18 54920.37 88888.00 2021-01-15 02:15:03.000 015 13975.72 121.23 54919.97 88888.00 2021-01-15 02:15:04.000 015 13975.50 121.09 54919.86 88888.00 2021-01-15 02:15:05.000 015 13976.06 121.13 54919.81 88888.00 2021-01-15 02:15:06.000 015 13975.32 121.07 54919.97 88888.00 2021-01-15 02:15:07.000 015 13976.88 124.24 54916.91 88888.00 2021-01-15 02:15:08.000 015 13976.09 121.23 54919.73 88888.00 2021-01-15 02:15:09.000 015 13975.65 121.13 54919.90 88888.00 2021-01-15 02:15:10.000 015 13975.66 121.25 54919.71 88888.00 2021-01-15 02:15:11.000 015 13975.52 121.12 54919.86 88888.00 2021-01-15 02:15:12.000 015 13975.53 121.46 54919.51 88888.00 2021-01-15 02:15:13.000 015 13975.46 120.97 54919.78 88888.00 2021-01-15 02:15:14.000 015 13975.62 121.60 54919.85 88888.00 2021-01-15 02:15:15.000 015 13975.85 121.33 54919.84 88888.00 2021-01-15 02:15:16.000 015 13975.43 121.23 54920.00 88888.00 2021-01-15 02:15:17.000 015 13975.24 121.33 54919.93 88888.00 2021-01-15 02:15:18.000 015 13976.96 124.36 54916.73 88888.00 2021-01-15 02:15:19.000 015 13975.49 121.42 54919.84 88888.00 2021-01-15 02:15:20.000 015 13975.71 121.54 54919.69 88888.00 2021-01-15 02:15:21.000 015 13975.59 121.34 54919.61 88888.00 2021-01-15 02:15:22.000 015 13975.35 121.43 54919.89 88888.00 2021-01-15 02:15:23.000 015 13975.31 121.69 54919.33 88888.00 2021-01-15 02:15:24.000 015 13978.48 124.53 54916.89 88888.00 2021-01-15 02:15:25.000 015 13975.64 121.59 54919.80 88888.00 2021-01-15 02:15:26.000 015 13975.61 121.45 54919.89 88888.00 2021-01-15 02:15:27.000 015 13975.41 121.62 54919.90 88888.00 2021-01-15 02:15:28.000 015 13975.62 121.46 54919.67 88888.00 2021-01-15 02:15:29.000 015 13975.69 121.88 54919.92 88888.00 2021-01-15 02:15:30.000 015 13975.46 121.46 54919.76 88888.00 2021-01-15 02:15:31.000 015 13975.37 121.56 54919.87 88888.00 2021-01-15 02:15:32.000 015 13975.35 121.59 54919.97 88888.00 2021-01-15 02:15:33.000 015 13975.77 122.21 54917.97 88888.00 2021-01-15 02:15:34.000 015 13978.23 124.54 54916.88 88888.00 2021-01-15 02:15:35.000 015 13975.44 121.61 54919.73 88888.00 2021-01-15 02:15:36.000 015 13975.43 121.28 54919.73 88888.00 2021-01-15 02:15:37.000 015 13975.49 121.81 54919.52 88888.00 2021-01-15 02:15:38.000 015 13975.37 121.30 54919.91 88888.00 2021-01-15 02:15:39.000 015 13976.85 124.42 54916.83 88888.00 2021-01-15 02:15:40.000 015 13975.56 121.48 54919.71 88888.00 2021-01-15 02:15:41.000 015 13975.45 121.51 54919.60 88888.00 2021-01-15 02:15:42.000 015 13975.32 121.12 54920.03 88888.00 2021-01-15 02:15:43.000 015 13975.58 121.31 54920.00 88888.00 2021-01-15 02:15:44.000 015 13975.39 121.42 54919.80 88888.00 2021-01-15 02:15:45.000 015 13975.88 121.43 54919.84 88888.00 2021-01-15 02:15:46.000 015 13975.25 121.42 54920.06 88888.00 2021-01-15 02:15:47.000 015 13975.25 121.24 54919.90 88888.00 2021-01-15 02:15:48.000 015 13975.17 121.20 54919.78 88888.00 2021-01-15 02:15:49.000 015 13975.41 121.33 54919.90 88888.00 2021-01-15 02:15:50.000 015 13975.27 121.30 54919.70 88888.00 2021-01-15 02:15:51.000 015 13975.27 121.18 54919.71 88888.00 2021-01-15 02:15:52.000 015 13975.49 121.28 54919.63 88888.00 2021-01-15 02:15:53.000 015 13975.18 121.22 54919.70 88888.00 2021-01-15 02:15:54.000 015 13975.12 121.28 54919.75 88888.00 2021-01-15 02:15:55.000 015 13975.24 121.29 54919.79 88888.00 2021-01-15 02:15:56.000 015 13975.74 121.21 54919.87 88888.00 2021-01-15 02:15:57.000 015 13975.43 121.11 54919.83 88888.00 2021-01-15 02:15:58.000 015 13975.27 121.25 54920.01 88888.00 2021-01-15 02:15:59.000 015 13975.41 121.49 54919.84 88888.00 2021-01-15 02:16:00.000 015 13975.14 121.16 54919.78 88888.00 2021-01-15 02:16:01.000 015 13975.11 121.16 54919.84 88888.00 2021-01-15 02:16:02.000 015 13975.28 121.29 54919.65 88888.00 2021-01-15 02:16:03.000 015 13975.00 121.19 54919.76 88888.00 2021-01-15 02:16:04.000 015 13975.55 124.36 54916.69 88888.00 2021-01-15 02:16:05.000 015 13977.13 121.70 54919.88 88888.00 2021-01-15 02:16:06.000 015 13975.16 121.29 54919.77 88888.00 2021-01-15 02:16:07.000 015 13975.08 121.32 54919.69 88888.00 2021-01-15 02:16:08.000 015 13975.04 121.23 54919.59 88888.00 2021-01-15 02:16:09.000 015 13975.09 121.42 54919.66 88888.00 2021-01-15 02:16:10.000 015 13977.41 124.81 54916.73 88888.00 2021-01-15 02:16:11.000 015 13975.59 121.29 54919.84 88888.00 2021-01-15 02:16:12.000 015 13975.06 121.40 54919.67 88888.00 2021-01-15 02:16:13.000 015 13975.06 121.41 54919.85 88888.00 2021-01-15 02:16:14.000 015 13975.03 121.29 54919.48 88888.00 2021-01-15 02:16:15.000 015 13974.68 121.92 54919.60 88888.00 2021-01-15 02:16:16.000 015 13975.07 121.49 54919.59 88888.00 2021-01-15 02:16:17.000 015 13975.03 121.32 54919.65 88888.00 2021-01-15 02:16:18.000 015 13975.31 121.32 54919.51 88888.00 2021-01-15 02:16:19.000 015 13975.32 121.31 54919.71 88888.00 2021-01-15 02:16:20.000 015 13975.30 121.46 54918.98 88888.00 2021-01-15 02:16:21.000 015 13975.01 121.23 54919.65 88888.00 2021-01-15 02:16:22.000 015 13975.36 121.36 54919.46 88888.00 2021-01-15 02:16:23.000 015 13975.05 121.10 54919.63 88888.00 2021-01-15 02:16:24.000 015 13977.87 124.47 54916.62 88888.00 2021-01-15 02:16:25.000 015 13975.03 121.42 54919.70 88888.00 2021-01-15 02:16:26.000 015 13975.03 121.68 54919.58 88888.00 2021-01-15 02:16:27.000 015 13974.99 121.41 54919.51 88888.00 2021-01-15 02:16:28.000 015 13974.99 121.37 54919.71 88888.00 2021-01-15 02:16:29.000 015 13975.37 121.26 54919.53 88888.00 2021-01-15 02:16:30.000 015 13977.74 124.38 54916.50 88888.00 2021-01-15 02:16:31.000 015 13974.76 121.41 54919.40 88888.00 2021-01-15 02:16:32.000 015 13975.18 121.82 54919.51 88888.00 2021-01-15 02:16:33.000 015 13974.87 121.15 54919.70 88888.00 2021-01-15 02:16:34.000 015 13974.88 121.20 54919.55 88888.00 2021-01-15 02:16:35.000 015 13974.87 121.40 54919.35 88888.00 2021-01-15 02:16:36.000 015 13975.06 121.30 54919.55 88888.00 2021-01-15 02:16:37.000 015 13975.52 121.75 54919.57 88888.00 2021-01-15 02:16:38.000 015 13974.80 121.18 54919.50 88888.00 2021-01-15 02:16:39.000 015 13974.85 121.34 54919.48 88888.00 2021-01-15 02:16:40.000 015 13974.85 121.32 54919.50 88888.00 2021-01-15 02:16:41.000 015 13977.84 124.33 54916.40 88888.00 2021-01-15 02:16:42.000 015 13974.93 121.40 54919.59 88888.00 2021-01-15 02:16:43.000 015 13975.24 121.19 54919.63 88888.00 2021-01-15 02:16:44.000 015 13974.89 121.41 54919.59 88888.00 2021-01-15 02:16:45.000 015 13974.68 121.31 54919.44 88888.00 2021-01-15 02:16:46.000 015 13975.03 121.34 54919.46 88888.00 2021-01-15 02:16:47.000 015 13974.81 121.27 54919.47 88888.00 2021-01-15 02:16:48.000 015 13974.95 121.18 54919.71 88888.00 2021-01-15 02:16:49.000 015 13974.91 121.30 54919.53 88888.00 2021-01-15 02:16:50.000 015 13974.65 121.52 54919.38 88888.00 2021-01-15 02:16:51.000 015 13974.66 121.23 54919.59 88888.00 2021-01-15 02:16:52.000 015 13975.30 121.30 54919.49 88888.00 2021-01-15 02:16:53.000 015 13974.60 121.31 54919.59 88888.00 2021-01-15 02:16:54.000 015 13974.93 121.41 54919.48 88888.00 2021-01-15 02:16:55.000 015 13974.64 122.10 54919.45 88888.00 2021-01-15 02:16:56.000 015 13975.57 124.42 54916.53 88888.00 2021-01-15 02:16:57.000 015 13976.25 121.46 54919.55 88888.00 2021-01-15 02:16:58.000 015 13974.66 121.51 54919.61 88888.00 2021-01-15 02:16:59.000 015 13974.76 121.47 54919.74 88888.00 2021-01-15 02:17:00.000 015 13974.85 121.33 54919.45 88888.00 2021-01-15 02:17:01.000 015 13974.72 121.42 54919.46 88888.00 2021-01-15 02:17:02.000 015 13977.73 124.63 54916.42 88888.00 2021-01-15 02:17:03.000 015 13974.85 121.27 54919.54 88888.00 2021-01-15 02:17:04.000 015 13974.91 121.42 54919.42 88888.00 2021-01-15 02:17:05.000 015 13974.82 121.29 54919.42 88888.00 2021-01-15 02:17:06.000 015 13974.80 121.37 54919.53 88888.00 2021-01-15 02:17:07.000 015 13975.17 124.73 54916.52 88888.00 2021-01-15 02:17:08.000 015 13976.36 121.49 54919.63 88888.00 2021-01-15 02:17:09.000 015 13974.68 121.48 54919.22 88888.00 2021-01-15 02:17:10.000 015 13974.57 121.55 54919.43 88888.00 2021-01-15 02:17:11.000 015 13974.72 121.53 54919.49 88888.00 2021-01-15 02:17:12.000 015 13974.82 121.65 54919.41 88888.00 2021-01-15 02:17:13.000 015 13977.62 124.70 54916.39 88888.00 2021-01-15 02:17:14.000 015 13974.67 121.75 54919.41 88888.00 2021-01-15 02:17:15.000 015 13974.72 122.07 54919.72 88888.00 2021-01-15 02:17:16.000 015 13975.11 121.80 54919.46 88888.00 2021-01-15 02:17:17.000 015 13974.87 121.50 54919.25 88888.00 2021-01-15 02:17:18.000 015 13974.74 124.73 54916.40 88888.00 2021-01-15 02:17:19.000 015 13976.06 121.24 54919.43 88888.00 2021-01-15 02:17:20.000 015 13974.67 121.45 54919.37 88888.00 2021-01-15 02:17:21.000 015 13974.66 121.29 54919.34 88888.00 2021-01-15 02:17:22.000 015 13975.31 121.41 54919.49 88888.00 2021-01-15 02:17:23.000 015 13974.64 121.36 54919.53 88888.00 2021-01-15 02:17:24.000 015 13974.70 121.46 54919.40 88888.00 2021-01-15 02:17:25.000 015 13974.63 121.48 54919.32 88888.00 2021-01-15 02:17:26.000 015 13974.41 121.29 54919.53 88888.00 2021-01-15 02:17:27.000 015 13975.23 121.42 54919.42 88888.00 2021-01-15 02:17:28.000 015 13974.59 121.13 54919.59 88888.00 2021-01-15 02:17:29.000 015 13974.98 121.57 54919.36 88888.00 2021-01-15 02:17:30.000 015 13974.64 121.47 54919.33 88888.00 2021-01-15 02:17:31.000 015 13974.66 121.23 54919.51 88888.00 2021-01-15 02:17:32.000 015 13974.46 121.40 54919.42 88888.00 2021-01-15 02:17:33.000 015 13977.30 124.15 54917.81 88888.00 2021-01-15 02:17:34.000 015 13974.74 121.41 54919.43 88888.00 2021-01-15 02:17:35.000 015 13974.74 121.36 54919.40 88888.00 2021-01-15 02:17:36.000 015 13974.74 121.42 54919.32 88888.00 2021-01-15 02:17:37.000 015 13974.86 121.49 54919.33 88888.00 2021-01-15 02:17:38.000 015 13975.94 124.59 54916.34 88888.00 2021-01-15 02:17:39.000 015 13976.73 121.25 54919.59 88888.00 2021-01-15 02:17:40.000 015 13974.59 121.61 54919.41 88888.00 2021-01-15 02:17:41.000 015 13974.74 121.60 54919.28 88888.00 2021-01-15 02:17:42.000 015 13974.80 121.43 54918.90 88888.00 2021-01-15 02:17:43.000 015 13977.81 124.75 54916.50 88888.00 2021-01-15 02:17:44.000 015 13974.87 121.42 54919.39 88888.00 2021-01-15 02:17:45.000 015 13974.84 121.86 54919.35 88888.00 2021-01-15 02:17:46.000 015 13974.84 121.45 54919.46 88888.00 2021-01-15 02:17:47.000 015 13975.44 121.57 54918.89 88888.00 2021-01-15 02:17:48.000 015 13976.62 124.79 54916.36 88888.00 2021-01-15 02:17:49.000 015 13975.11 121.36 54919.52 88888.00 2021-01-15 02:17:50.000 015 13974.82 121.54 54919.45 88888.00 2021-01-15 02:17:51.000 015 13974.78 121.27 54919.45 88888.00 2021-01-15 02:17:52.000 015 13974.96 121.89 54919.28 88888.00 2021-01-15 02:17:53.000 015 13975.30 121.58 54919.48 88888.00 2021-01-15 02:17:54.000 015 13974.97 121.73 54919.32 88888.00 2021-01-15 02:17:55.000 015 13974.93 121.47 54919.33 88888.00 2021-01-15 02:17:56.000 015 13975.11 121.56 54919.25 88888.00 2021-01-15 02:17:57.000 015 13975.94 121.42 54919.36 88888.00 2021-01-15 02:17:58.000 015 13975.22 121.52 54919.34 88888.00 2021-01-15 02:17:59.000 015 13975.43 121.48 54919.34 88888.00 2021-01-15 02:18:00.000 015 13974.84 122.08 54915.59 88888.00 2021-01-15 02:18:01.000 015 13977.95 124.38 54918.90 88888.00 2021-01-15 02:18:02.000 015 13975.15 121.36 54919.32 88888.00 2021-01-15 02:18:03.000 015 13975.24 121.55 54919.40 88888.00 2021-01-15 02:18:04.000 015 13975.11 121.34 54919.42 88888.00 2021-01-15 02:18:05.000 015 13975.06 121.36 54919.53 88888.00 2021-01-15 02:18:06.000 015 13978.16 124.51 54916.44 88888.00 2021-01-15 02:18:07.000 015 13975.26 121.47 54919.44 88888.00 2021-01-15 02:18:08.000 015 13975.43 121.61 54919.37 88888.00 2021-01-15 02:18:09.000 015 13975.37 121.55 54919.56 88888.00 2021-01-15 02:18:10.000 015 13975.09 121.38 54919.56 88888.00 2021-01-15 02:18:11.000 015 13975.35 121.16 54919.53 88888.00 2021-01-15 02:18:12.000 015 13975.68 121.78 54919.50 88888.00 2021-01-15 02:18:13.000 015 13975.25 121.81 54919.36 88888.00 2021-01-15 02:18:14.000 015 13975.56 121.51 54919.55 88888.00 2021-01-15 02:18:15.000 015 13975.12 121.36 54919.70 88888.00 2021-01-15 02:18:16.000 015 13975.23 121.38 54919.42 88888.00 2021-01-15 02:18:17.000 015 13975.12 121.42 54919.52 88888.00 2021-01-15 02:18:18.000 015 13975.23 121.67 54919.52 88888.00 2021-01-15 02:18:19.000 015 13975.25 121.41 54919.21 88888.00 2021-01-15 02:18:20.000 015 13974.87 121.59 54919.54 88888.00 2021-01-15 02:18:21.000 015 13975.02 121.43 54919.63 88888.00 2021-01-15 02:18:22.000 015 13975.19 121.53 54919.18 88888.00 2021-01-15 02:18:23.000 015 13975.28 121.76 54919.65 88888.00 2021-01-15 02:18:24.000 015 13975.24 121.54 54919.19 88888.00 2021-01-15 02:18:25.000 015 13975.18 121.76 54919.58 88888.00 2021-01-15 02:18:26.000 015 13974.88 121.63 54919.53 88888.00 2021-01-15 02:18:27.000 015 13975.49 121.86 54919.56 88888.00 2021-01-15 02:18:28.000 015 13975.34 121.55 54919.58 88888.00 2021-01-15 02:18:29.000 015 13975.13 121.54 54919.55 88888.00 2021-01-15 02:18:30.000 015 13975.51 121.51 54919.65 88888.00 2021-01-15 02:18:31.000 015 13976.55 124.51 54916.50 88888.00 2021-01-15 02:18:32.000 015 13975.86 121.52 54918.93 88888.00 2021-01-15 02:18:33.000 015 13975.41 121.42 54919.73 88888.00 2021-01-15 02:18:34.000 015 13975.03 121.56 54919.53 88888.00 2021-01-15 02:18:35.000 015 13974.99 121.54 54919.71 88888.00 2021-01-15 02:18:36.000 015 13975.35 121.65 54919.42 88888.00 2021-01-15 02:18:37.000 015 13977.85 124.87 54916.54 88888.00 2021-01-15 02:18:38.000 015 13975.26 121.67 54919.69 88888.00 2021-01-15 02:18:39.000 015 13974.96 121.57 54919.53 88888.00 2021-01-15 02:18:40.000 015 13975.43 121.57 54919.51 88888.00 2021-01-15 02:18:41.000 015 13975.11 121.88 54919.46 88888.00 2021-01-15 02:18:42.000 015 13975.29 122.20 54919.46 88888.00 2021-01-15 02:18:43.000 015 13975.38 122.04 54919.40 88888.00 2021-01-15 02:18:44.000 015 13977.77 124.78 54916.60 88888.00 2021-01-15 02:18:45.000 015 13975.11 121.59 54919.58 88888.00 2021-01-15 02:18:46.000 015 13975.24 121.61 54919.56 88888.00 2021-01-15 02:18:47.000 015 13974.97 121.50 54919.57 88888.00 2021-01-15 02:18:48.000 015 13975.04 121.77 54919.53 88888.00 2021-01-15 02:18:49.000 015 13977.99 124.88 54916.57 88888.00 2021-01-15 02:18:50.000 015 13974.93 121.80 54919.66 88888.00 2021-01-15 02:18:51.000 015 13974.84 121.70 54919.69 88888.00 2021-01-15 02:18:52.000 015 13974.86 121.99 54919.53 88888.00 2021-01-15 02:18:53.000 015 13974.84 121.93 54919.64 88888.00 2021-01-15 02:18:54.000 015 13975.43 121.66 54919.59 88888.00 2021-01-15 02:18:55.000 015 13974.82 121.79 54919.71 88888.00 2021-01-15 02:18:56.000 015 13975.07 122.05 54919.59 88888.00 2021-01-15 02:18:57.000 015 13974.84 121.90 54919.61 88888.00 2021-01-15 02:18:58.000 015 13975.31 121.94 54919.67 88888.00 2021-01-15 02:18:59.000 015 13974.74 121.83 54919.57 88888.00 2021-01-15 02:19:00.000 015 13974.67 121.74 54919.73 88888.00 2021-01-15 02:19:01.000 015 13974.80 121.87 54919.69 88888.00 2021-01-15 02:19:02.000 015 13974.75 121.84 54919.50 88888.00 2021-01-15 02:19:03.000 015 13974.56 121.80 54919.53 88888.00 2021-01-15 02:19:04.000 015 13974.87 121.93 54919.55 88888.00 2021-01-15 02:19:05.000 015 13974.79 121.67 54919.84 88888.00 2021-01-15 02:19:06.000 015 13974.80 121.81 54919.68 88888.00 2021-01-15 02:19:07.000 015 13974.67 121.87 54919.62 88888.00 2021-01-15 02:19:08.000 015 13974.73 121.99 54919.77 88888.00 2021-01-15 02:19:09.000 015 13974.86 121.89 54919.66 88888.00 2021-01-15 02:19:10.000 015 13974.82 121.76 54919.80 88888.00 2021-01-15 02:19:11.000 015 13974.84 121.75 54919.75 88888.00 2021-01-15 02:19:12.000 015 13974.86 121.69 54919.55 88888.00 2021-01-15 02:19:13.000 015 13974.70 122.14 54919.72 88888.00 2021-01-15 02:19:14.000 015 13976.09 125.15 54916.67 88888.00 2021-01-15 02:19:15.000 015 13976.17 121.99 54919.85 88888.00 2021-01-15 02:19:16.000 015 13974.84 122.05 54919.80 88888.00 2021-01-15 02:19:17.000 015 13974.60 122.19 54919.01 88888.00 2021-01-15 02:19:18.000 015 13974.72 121.96 54919.57 88888.00 2021-01-15 02:19:19.000 015 13975.06 122.13 54919.71 88888.00 2021-01-15 02:19:20.000 015 13977.82 124.95 54916.66 88888.00 2021-01-15 02:19:21.000 015 13975.04 121.78 54919.79 88888.00 2021-01-15 02:19:22.000 015 13974.60 121.80 54919.70 88888.00 2021-01-15 02:19:23.000 015 13974.93 121.75 54919.82 88888.00 2021-01-15 02:19:24.000 015 13974.76 121.85 54919.71 88888.00 2021-01-15 02:19:25.000 015 13974.56 121.80 54919.75 88888.00 2021-01-15 02:19:26.000 015 13974.75 121.83 54919.66 88888.00 2021-01-15 02:19:27.000 015 13974.61 121.69 54919.66 88888.00 2021-01-15 02:19:28.000 015 13974.75 122.04 54919.82 88888.00 2021-01-15 02:19:29.000 015 13974.55 121.86 54919.72 88888.00 2021-01-15 02:19:30.000 015 13974.71 121.86 54919.90 88888.00 2021-01-15 02:19:31.000 015 13974.67 122.06 54919.51 88888.00 2021-01-15 02:19:32.000 015 13974.85 121.64 54919.88 88888.00 2021-01-15 02:19:33.000 015 13974.61 121.93 54919.82 88888.00 2021-01-15 02:19:34.000 015 13974.76 121.94 54919.71 88888.00 2021-01-15 02:19:35.000 015 13974.92 121.75 54919.65 88888.00 2021-01-15 02:19:36.000 015 13974.71 121.75 54919.85 88888.00 2021-01-15 02:19:37.000 015 13974.67 121.63 54919.56 88888.00 2021-01-15 02:19:38.000 015 13977.66 124.88 54916.63 88888.00 2021-01-15 02:19:39.000 015 13974.69 122.13 54919.71 88888.00 2021-01-15 02:19:40.000 015 13974.92 121.72 54919.94 88888.00 2021-01-15 02:19:41.000 015 13974.78 121.83 54919.84 88888.00 2021-01-15 02:19:42.000 015 13974.79 121.99 54919.73 88888.00 2021-01-15 02:19:43.000 015 13977.40 124.86 54916.70 88888.00 2021-01-15 02:19:44.000 015 13975.55 122.40 54919.65 88888.00 2021-01-15 02:19:45.000 015 13974.99 121.69 54919.92 88888.00 2021-01-15 02:19:46.000 015 13974.98 121.86 54919.84 88888.00 2021-01-15 02:19:47.000 015 13974.85 121.86 54919.78 88888.00 2021-01-15 02:19:48.000 015 13974.73 121.96 54919.87 88888.00 2021-01-15 02:19:49.000 015 13975.16 122.48 54919.01 88888.00 2021-01-15 02:19:50.000 015 13975.14 121.87 54919.85 88888.00 2021-01-15 02:19:51.000 015 13975.24 122.14 54919.82 88888.00 2021-01-15 02:19:52.000 015 13975.22 121.77 54919.36 88888.00 2021-01-15 02:19:53.000 015 13975.11 122.20 54919.70 88888.00 2021-01-15 02:19:54.000 015 13975.22 121.95 54919.90 88888.00 2021-01-15 02:19:55.000 015 13975.56 122.00 54920.02 88888.00 2021-01-15 02:19:56.000 015 13975.18 121.79 54920.06 88888.00 2021-01-15 02:19:57.000 015 13975.26 122.03 54919.78 88888.00 2021-01-15 02:19:58.000 015 13975.32 121.89 54919.82 88888.00 2021-01-15 02:19:59.000 015 13975.36 122.03 54920.03 88888.00 2021-01-15 02:20:00.000 015 13975.30 122.14 54920.20 88888.00 2021-01-15 02:20:01.000 015 13975.62 122.04 54920.06 88888.00 2021-01-15 02:20:02.000 015 13975.14 122.05 54920.16 88888.00 2021-01-15 02:20:03.000 015 13975.24 122.37 54919.90 88888.00 2021-01-15 02:20:04.000 015 13975.16 121.88 54919.88 88888.00 2021-01-15 02:20:05.000 015 13975.31 122.19 54919.88 88888.00 2021-01-15 02:20:06.000 015 13975.76 122.21 54919.90 88888.00 2021-01-15 02:20:07.000 015 13976.77 124.85 54916.92 88888.00 2021-01-15 02:20:08.000 015 13977.68 125.06 54917.06 88888.00 2021-01-15 02:20:09.000 015 13977.00 122.08 54919.85 88888.00 2021-01-15 02:20:10.000 015 13975.30 122.01 54920.04 88888.00 2021-01-15 02:20:11.000 015 13975.44 122.17 54920.11 88888.00 2021-01-15 02:20:12.000 015 13975.43 121.94 54920.02 88888.00 2021-01-15 02:20:13.000 015 13975.37 122.18 54920.09 88888.00 2021-01-15 02:20:14.000 015 13978.45 125.19 54917.02 88888.00 2021-01-15 02:20:15.000 015 13975.97 122.12 54920.03 88888.00 2021-01-15 02:20:16.000 015 13975.73 121.94 54920.02 88888.00 2021-01-15 02:20:17.000 015 13975.52 121.96 54919.76 88888.00 2021-01-15 02:20:18.000 015 13975.63 122.06 54920.22 88888.00 2021-01-15 02:20:19.000 015 13975.69 122.24 54920.07 88888.00 2021-01-15 02:20:20.000 015 13975.87 122.20 54919.74 88888.00 2021-01-15 02:20:21.000 015 13976.06 122.24 54920.01 88888.00 2021-01-15 02:20:22.000 015 13975.57 121.98 54920.31 88888.00 2021-01-15 02:20:23.000 015 13975.62 122.06 54920.29 88888.00 2021-01-15 02:20:24.000 015 13975.93 122.22 54920.09 88888.00 2021-01-15 02:20:25.000 015 13975.64 122.27 54920.23 88888.00 2021-01-15 02:20:26.000 015 13976.00 121.94 54920.18 88888.00 2021-01-15 02:20:27.000 015 13976.34 121.93 54920.28 88888.00 2021-01-15 02:20:28.000 015 13979.54 125.26 54917.39 88888.00 2021-01-15 02:20:29.000 015 13975.79 122.24 54919.76 88888.00 2021-01-15 02:20:30.000 015 13976.02 122.05 54920.09 88888.00 2021-01-15 02:20:31.000 015 13976.12 122.07 54920.36 88888.00 2021-01-15 02:20:32.000 015 13975.74 122.76 54919.90 88888.00 2021-01-15 02:20:33.000 015 13975.72 122.13 54920.28 88888.00 2021-01-15 02:20:34.000 015 13978.75 125.15 54917.18 88888.00 2021-01-15 02:20:35.000 015 13975.85 121.97 54920.16 88888.00 2021-01-15 02:20:36.000 015 13975.63 122.15 54920.34 88888.00 2021-01-15 02:20:37.000 015 13975.87 122.12 54920.27 88888.00 2021-01-15 02:20:38.000 015 13975.92 122.06 54920.26 88888.00 2021-01-15 02:20:39.000 015 13975.75 122.21 54919.97 88888.00 2021-01-15 02:20:40.000 015 13976.24 122.17 54919.90 88888.00 2021-01-15 02:20:41.000 015 13976.25 122.08 54920.13 88888.00 2021-01-15 02:20:42.000 015 13975.74 122.12 54920.18 88888.00 2021-01-15 02:20:43.000 015 13975.75 122.20 54920.41 88888.00 2021-01-15 02:20:44.000 015 13975.70 122.24 54920.38 88888.00 2021-01-15 02:20:45.000 015 13976.10 121.99 54920.22 88888.00 2021-01-15 02:20:46.000 015 13975.78 122.18 54920.34 88888.00 2021-01-15 02:20:47.000 015 13975.93 122.15 54919.94 88888.00 2021-01-15 02:20:48.000 015 13976.06 122.17 54919.97 88888.00 2021-01-15 02:20:49.000 015 13977.35 125.14 54917.13 88888.00 2021-01-15 02:20:50.000 015 13976.26 122.30 54920.22 88888.00 2021-01-15 02:20:51.000 015 13976.25 122.11 54920.07 88888.00 2021-01-15 02:20:52.000 015 13976.06 122.16 54920.19 88888.00 2021-01-15 02:20:53.000 015 13975.76 122.36 54919.80 88888.00 2021-01-15 02:20:54.000 015 13975.80 122.13 54920.16 88888.00 2021-01-15 02:20:55.000 015 13975.86 121.95 54920.28 88888.00 2021-01-15 02:20:56.000 015 13976.07 122.06 54920.14 88888.00 2021-01-15 02:20:57.000 015 13976.00 121.89 54920.00 88888.00 2021-01-15 02:20:58.000 015 13975.87 122.16 54919.97 88888.00 2021-01-15 02:20:59.000 015 13975.95 121.84 54917.20 88888.00 2021-01-15 02:21:00.000 015 13979.18 123.79 54919.94 88888.00 2021-01-15 02:21:01.000 015 13975.98 121.66 54920.25 88888.00 2021-01-15 02:21:02.000 015 13975.95 121.93 54920.33 88888.00 2021-01-15 02:21:03.000 015 13975.90 121.90 54919.97 88888.00 2021-01-15 02:21:04.000 015 13976.20 121.96 54919.94 88888.00 2021-01-15 02:21:05.000 015 13978.76 124.94 54917.15 88888.00 2021-01-15 02:21:06.000 015 13975.93 121.93 54920.24 88888.00 2021-01-15 02:21:07.000 015 13975.84 121.81 54920.44 88888.00 2021-01-15 02:21:08.000 015 13975.94 121.78 54920.29 88888.00 2021-01-15 02:21:09.000 015 13975.77 121.98 54920.21 88888.00 2021-01-15 02:21:10.000 015 13976.27 121.94 54920.19 88888.00 2021-01-15 02:21:11.000 015 13976.06 121.86 54920.13 88888.00 2021-01-15 02:21:12.000 015 13975.86 121.91 54920.09 88888.00 2021-01-15 02:21:13.000 015 13975.92 121.80 54920.34 88888.00 2021-01-15 02:21:14.000 015 13976.03 121.76 54920.16 88888.00 2021-01-15 02:21:15.000 015 13975.83 122.00 54920.31 88888.00 2021-01-15 02:21:16.000 015 13976.07 123.26 54916.46 88888.00 2021-01-15 02:21:17.000 015 13978.64 124.75 54920.24 88888.00 2021-01-15 02:21:18.000 015 13976.28 121.82 54920.09 88888.00 2021-01-15 02:21:19.000 015 13976.06 121.75 54920.12 88888.00 2021-01-15 02:21:20.000 015 13975.91 121.80 54920.09 88888.00 2021-01-15 02:21:21.000 015 13975.87 121.79 54919.94 88888.00 2021-01-15 02:21:22.000 015 13977.13 124.83 54917.26 88888.00 2021-01-15 02:21:23.000 015 13977.17 121.77 54920.18 88888.00 2021-01-15 02:21:24.000 015 13975.72 121.86 54920.23 88888.00 2021-01-15 02:21:25.000 015 13976.02 121.72 54920.23 88888.00 2021-01-15 02:21:26.000 015 13975.65 121.68 54920.08 88888.00 2021-01-15 02:21:27.000 015 13975.81 121.78 54920.36 88888.00 2021-01-15 02:21:28.000 015 13975.94 121.76 54920.16 88888.00 2021-01-15 02:21:29.000 015 13975.66 121.74 54919.98 88888.00 2021-01-15 02:21:30.000 015 13975.58 121.83 54920.35 88888.00 2021-01-15 02:21:31.000 015 13976.21 122.26 54920.15 88888.00 2021-01-15 02:21:32.000 015 13975.91 121.83 54920.16 88888.00 2021-01-15 02:21:33.000 015 13975.62 121.72 54920.20 88888.00 2021-01-15 02:21:34.000 015 13975.52 121.61 54920.17 88888.00 2021-01-15 02:21:35.000 015 13976.00 121.78 54920.03 88888.00 2021-01-15 02:21:36.000 015 13975.81 121.80 54919.74 88888.00 2021-01-15 02:21:37.000 015 13975.65 121.64 54920.13 88888.00 2021-01-15 02:21:38.000 015 13975.57 121.86 54919.99 88888.00 2021-01-15 02:21:39.000 015 13975.47 121.55 54920.07 88888.00 2021-01-15 02:21:40.000 015 13975.81 121.66 54920.23 88888.00 2021-01-15 02:21:41.000 015 13975.87 121.76 54920.07 88888.00 2021-01-15 02:21:42.000 015 13975.91 121.67 54920.10 88888.00 2021-01-15 02:21:43.000 015 13975.87 121.68 54920.10 88888.00 2021-01-15 02:21:44.000 015 13975.32 121.47 54920.27 88888.00 2021-01-15 02:21:45.000 015 13975.73 121.61 54920.23 88888.00 2021-01-15 02:21:46.000 015 13975.60 121.77 54920.09 88888.00 2021-01-15 02:21:47.000 015 13978.26 124.61 54917.01 88888.00 2021-01-15 02:21:48.000 015 13975.91 121.46 54920.26 88888.00 2021-01-15 02:21:49.000 015 13975.34 121.51 54920.34 88888.00 2021-01-15 02:21:50.000 015 13975.45 121.67 54920.16 88888.00 2021-01-15 02:21:51.000 015 13975.50 121.68 54920.01 88888.00 2021-01-15 02:21:52.000 015 13976.01 121.56 54920.07 88888.00 2021-01-15 02:21:53.000 015 13977.14 124.57 54917.17 88888.00 2021-01-15 02:21:54.000 015 13975.95 121.43 54920.29 88888.00 2021-01-15 02:21:55.000 015 13975.63 121.47 54920.14 88888.00 2021-01-15 02:21:56.000 015 13975.98 121.65 54919.99 88888.00 2021-01-15 02:21:57.000 015 13975.11 121.56 54919.59 88888.00 2021-01-15 02:21:58.000 015 13975.37 121.43 54920.06 88888.00 2021-01-15 02:21:59.000 015 13975.49 121.36 54920.09 88888.00 2021-01-15 02:22:00.000 015 13975.56 121.42 54919.80 88888.00 2021-01-15 02:22:01.000 015 13975.54 121.36 54919.97 88888.00 2021-01-15 02:22:02.000 015 13975.48 121.39 54920.10 88888.00 2021-01-15 02:22:03.000 015 13975.64 121.54 54920.10 88888.00 2021-01-15 02:22:04.000 015 13975.44 121.50 54920.24 88888.00 2021-01-15 02:22:05.000 015 13975.49 121.39 54919.96 88888.00 2021-01-15 02:22:06.000 015 13975.93 121.42 54919.98 88888.00 2021-01-15 02:22:07.000 015 13976.14 126.05 54916.10 88888.00 2021-01-15 02:22:08.000 015 13978.39 124.71 54920.22 88888.00 2021-01-15 02:22:09.000 015 13975.21 121.38 54920.00 88888.00 2021-01-15 02:22:10.000 015 13975.75 121.49 54920.09 88888.00 2021-01-15 02:22:11.000 015 13975.51 121.79 54920.03 88888.00 2021-01-15 02:22:12.000 015 13975.30 121.42 54920.14 88888.00 2021-01-15 02:22:13.000 015 13977.59 124.39 54916.95 88888.00 2021-01-15 02:22:14.000 015 13975.36 121.41 54920.01 88888.00 2021-01-15 02:22:15.000 015 13975.40 121.32 54919.90 88888.00 2021-01-15 02:22:16.000 015 13976.02 121.36 54919.93 88888.00 2021-01-15 02:22:17.000 015 13975.53 121.35 54919.84 88888.00 2021-01-15 02:22:18.000 015 13975.49 121.80 54919.88 88888.00 2021-01-15 02:22:19.000 015 13975.30 121.26 54919.97 88888.00 2021-01-15 02:22:20.000 015 13975.43 121.34 54919.88 88888.00 2021-01-15 02:22:21.000 015 13976.14 121.68 54919.90 88888.00 2021-01-15 02:22:22.000 015 13975.35 121.41 54920.01 88888.00 2021-01-15 02:22:23.000 015 13975.50 121.36 54920.01 88888.00 2021-01-15 02:22:24.000 015 13975.62 121.20 54919.96 88888.00 2021-01-15 02:22:25.000 015 13975.36 121.56 54920.06 88888.00 2021-01-15 02:22:26.000 015 13975.41 121.17 54919.84 88888.00 2021-01-15 02:22:27.000 015 13975.32 121.41 54920.01 88888.00 2021-01-15 02:22:28.000 015 13975.90 121.32 54920.06 88888.00 2021-01-15 02:22:29.000 015 13975.20 121.10 54920.12 88888.00 2021-01-15 02:22:30.000 015 13975.39 121.24 54920.04 88888.00 2021-01-15 02:22:31.000 015 13975.29 121.38 54920.04 88888.00 2021-01-15 02:22:32.000 015 13975.51 121.25 54919.87 88888.00 2021-01-15 02:22:33.000 015 13975.92 121.37 54919.95 88888.00 2021-01-15 02:22:34.000 015 13975.57 121.19 54920.16 88888.00 2021-01-15 02:22:35.000 015 13975.45 121.20 54919.88 88888.00 2021-01-15 02:22:36.000 015 13975.96 121.28 54920.15 88888.00 2021-01-15 02:22:37.000 015 13975.58 121.30 54920.03 88888.00 2021-01-15 02:22:38.000 015 13978.34 124.29 54916.80 88888.00 2021-01-15 02:22:39.000 015 13975.20 121.05 54920.14 88888.00 2021-01-15 02:22:40.000 015 13975.49 121.27 54920.19 88888.00 2021-01-15 02:22:41.000 015 13975.44 121.00 54919.76 88888.00 2021-01-15 02:22:42.000 015 13975.37 121.27 54920.03 88888.00 2021-01-15 02:22:43.000 015 13978.61 124.48 54916.92 88888.00 2021-01-15 02:22:44.000 015 13975.30 121.04 54920.12 88888.00 2021-01-15 02:22:45.000 015 13975.43 121.11 54920.03 88888.00 2021-01-15 02:22:46.000 015 13975.55 121.21 54919.94 88888.00 2021-01-15 02:22:47.000 015 13975.46 121.19 54919.91 88888.00 2021-01-15 02:22:48.000 015 13975.41 121.16 54920.09 88888.00 2021-01-15 02:22:49.000 015 13975.49 121.13 54920.15 88888.00 2021-01-15 02:22:50.000 015 13975.30 121.17 54920.05 88888.00 2021-01-15 02:22:51.000 015 13975.30 121.34 54919.85 88888.00 2021-01-15 02:22:52.000 015 13975.09 121.30 54920.02 88888.00 2021-01-15 02:22:53.000 015 13975.93 121.34 54920.07 88888.00 2021-01-15 02:22:54.000 015 13975.44 121.12 54919.90 88888.00 2021-01-15 02:22:55.000 015 13975.61 121.25 54920.00 88888.00 2021-01-15 02:22:56.000 015 13975.59 121.20 54919.93 88888.00 2021-01-15 02:22:57.000 015 13975.24 121.12 54919.98 88888.00 2021-01-15 02:22:58.000 015 13975.31 121.13 54919.99 88888.00 2021-01-15 02:22:59.000 015 13975.46 121.13 54919.91 88888.00 2021-01-15 02:23:00.000 015 13975.32 121.36 54919.94 88888.00 2021-01-15 02:23:01.000 015 13975.18 121.21 54919.96 88888.00 2021-01-15 02:23:02.000 015 13975.32 121.17 54920.03 88888.00 2021-01-15 02:23:03.000 015 13975.35 121.07 54920.09 88888.00 2021-01-15 02:23:04.000 015 13978.23 124.16 54916.88 88888.00 2021-01-15 02:23:05.000 015 13975.11 121.12 54920.03 88888.00 2021-01-15 02:23:06.000 015 13975.05 121.11 54919.99 88888.00 2021-01-15 02:23:07.000 015 13974.99 121.09 54920.11 88888.00 2021-01-15 02:23:08.000 015 13974.77 121.23 54920.01 88888.00 2021-01-15 02:23:09.000 015 13976.18 124.07 54917.03 88888.00 2021-01-15 02:23:10.000 015 13976.59 121.14 54920.03 88888.00 2021-01-15 02:23:11.000 015 13975.09 121.17 54920.23 88888.00 2021-01-15 02:23:12.000 015 13975.25 121.23 54919.86 88888.00 2021-01-15 02:23:13.000 015 13975.25 121.13 54919.94 88888.00 2021-01-15 02:23:14.000 015 13975.13 121.08 54920.18 88888.00 2021-01-15 02:23:15.000 015 13975.19 121.07 54920.10 88888.00 2021-01-15 02:23:16.000 015 13975.09 120.98 54919.95 88888.00 2021-01-15 02:23:17.000 015 13975.03 121.28 54920.02 88888.00 2021-01-15 02:23:18.000 015 13975.06 121.21 54920.13 88888.00 2021-01-15 02:23:19.000 015 13975.37 121.00 54919.97 88888.00 2021-01-15 02:23:20.000 015 13975.44 121.10 54919.90 88888.00 2021-01-15 02:23:21.000 015 13975.11 121.05 54919.84 88888.00 2021-01-15 02:23:22.000 015 13975.11 121.22 54920.07 88888.00 2021-01-15 02:23:23.000 015 13975.62 121.07 54919.88 88888.00 2021-01-15 02:23:24.000 015 13975.13 121.29 54920.11 88888.00 2021-01-15 02:23:25.000 015 13975.48 121.18 54919.90 88888.00 2021-01-15 02:23:26.000 015 13975.16 121.16 54919.87 88888.00 2021-01-15 02:23:27.000 015 13975.68 121.01 54920.16 88888.00 2021-01-15 02:23:28.000 015 13975.59 121.80 54919.83 88888.00 2021-01-15 02:23:29.000 015 13975.28 121.04 54920.01 88888.00 2021-01-15 02:23:30.000 015 13975.19 121.13 54920.08 88888.00 2021-01-15 02:23:31.000 015 13975.22 121.23 54919.34 88888.00 2021-01-15 02:23:32.000 015 13975.38 121.42 54920.03 88888.00 2021-01-15 02:23:33.000 015 13975.74 121.53 54920.09 88888.00 2021-01-15 02:23:34.000 015 13975.11 121.17 54919.92 88888.00 2021-01-15 02:23:35.000 015 13978.36 124.23 54918.31 88888.00 2021-01-15 02:23:36.000 015 13975.67 121.23 54919.91 88888.00 2021-01-15 02:23:37.000 015 13975.31 121.26 54919.90 88888.00 2021-01-15 02:23:38.000 015 13975.28 121.25 54919.94 88888.00 2021-01-15 02:23:39.000 015 13975.60 121.40 54920.00 88888.00 2021-01-15 02:23:40.000 015 13976.75 124.38 54916.83 88888.00 2021-01-15 02:23:41.000 015 13975.97 121.21 54919.75 88888.00 2021-01-15 02:23:42.000 015 13975.17 121.14 54919.88 88888.00 2021-01-15 02:23:43.000 015 13975.75 121.16 54919.97 88888.00 2021-01-15 02:23:44.000 015 13975.37 121.11 54919.95 88888.00 2021-01-15 02:23:45.000 015 13975.54 121.30 54919.93 88888.00 2021-01-15 02:23:46.000 015 13975.16 121.22 54919.96 88888.00 2021-01-15 02:23:47.000 015 13975.48 121.31 54919.93 88888.00 2021-01-15 02:23:48.000 015 13975.80 121.40 54919.91 88888.00 2021-01-15 02:23:49.000 015 13975.55 121.30 54920.09 88888.00 2021-01-15 02:23:50.000 015 13975.31 121.40 54919.65 88888.00 2021-01-15 02:23:51.000 015 13975.10 121.22 54919.98 88888.00 2021-01-15 02:23:52.000 015 13975.17 121.32 54920.11 88888.00 2021-01-15 02:23:53.000 015 13975.32 121.32 54920.13 88888.00 2021-01-15 02:23:54.000 015 13975.22 121.30 54920.02 88888.00 2021-01-15 02:23:55.000 015 13975.25 121.37 54920.05 88888.00 2021-01-15 02:23:56.000 015 13975.09 121.14 54920.25 88888.00 2021-01-15 02:23:57.000 015 13975.59 121.23 54920.12 88888.00 2021-01-15 02:23:58.000 015 13975.72 121.45 54919.93 88888.00 2021-01-15 02:23:59.000 015 13978.44 124.33 54917.01 88888.00 2021-01-15 02:24:00.000 015 13975.54 121.12 54919.90 88888.00 2021-01-15 02:24:01.000 015 13975.13 121.17 54919.68 88888.00 2021-01-15 02:24:02.000 015 13975.32 121.36 54919.94 88888.00 2021-01-15 02:24:03.000 015 13975.29 121.23 54919.95 88888.00 2021-01-15 02:24:04.000 015 13975.49 124.45 54916.92 88888.00 2021-01-15 02:24:05.000 015 13976.58 121.65 54919.53 88888.00 2021-01-15 02:24:06.000 015 13975.50 121.16 54920.04 88888.00 2021-01-15 02:24:07.000 015 13975.28 121.26 54919.97 88888.00 2021-01-15 02:24:08.000 015 13975.48 121.40 54919.81 88888.00 2021-01-15 02:24:09.000 015 13975.74 121.25 54919.94 88888.00 2021-01-15 02:24:10.000 015 13975.43 121.40 54919.90 88888.00 2021-01-15 02:24:11.000 015 13978.55 124.21 54916.91 88888.00 2021-01-15 02:24:12.000 015 13975.36 121.48 54919.95 88888.00 2021-01-15 02:24:13.000 015 13975.47 121.45 54919.89 88888.00 2021-01-15 02:24:14.000 015 13975.44 121.43 54919.90 88888.00 2021-01-15 02:24:15.000 015 13976.34 121.30 54920.03 88888.00 2021-01-15 02:24:16.000 015 13975.31 121.41 54920.17 88888.00 2021-01-15 02:24:17.000 015 13975.90 121.38 54920.01 88888.00 2021-01-15 02:24:18.000 015 13976.06 121.46 54919.98 88888.00 2021-01-15 02:24:19.000 015 13975.34 121.44 54920.12 88888.00 2021-01-15 02:24:20.000 015 13975.34 121.40 54919.84 88888.00 2021-01-15 02:24:21.000 015 13975.88 121.37 54920.12 88888.00 2021-01-15 02:24:22.000 015 13975.47 121.42 54920.01 88888.00 2021-01-15 02:24:23.000 015 13976.06 121.45 54920.02 88888.00 2021-01-15 02:24:24.000 015 13975.78 121.23 54919.98 88888.00 2021-01-15 02:24:25.000 015 13975.82 121.33 54919.99 88888.00 2021-01-15 02:24:26.000 015 13975.47 121.37 54920.04 88888.00 2021-01-15 02:24:27.000 015 13975.50 121.47 54919.90 88888.00 2021-01-15 02:24:28.000 015 13975.56 121.55 54919.92 88888.00 2021-01-15 02:24:29.000 015 13975.46 121.37 54920.20 88888.00 2021-01-15 02:24:30.000 015 13975.53 121.52 54920.15 88888.00 2021-01-15 02:24:31.000 015 13975.94 121.62 54917.07 88888.00 2021-01-15 02:24:32.000 015 13978.76 122.82 54920.08 88888.00 2021-01-15 02:24:33.000 015 13976.24 121.61 54920.09 88888.00 2021-01-15 02:24:34.000 015 13975.52 121.35 54920.25 88888.00 2021-01-15 02:24:35.000 015 13976.18 121.50 54920.09 88888.00 2021-01-15 02:24:36.000 015 13975.46 121.63 54920.17 88888.00 2021-01-15 02:24:37.000 015 13975.66 124.32 54917.21 88888.00 2021-01-15 02:24:38.000 015 13978.08 121.51 54920.30 88888.00 2021-01-15 02:24:39.000 015 13976.22 121.38 54920.36 88888.00 2021-01-15 02:24:40.000 015 13975.94 121.48 54920.05 88888.00 2021-01-15 02:24:41.000 015 13975.66 121.47 54920.23 88888.00 2021-01-15 02:24:42.000 015 13975.87 121.49 54920.22 88888.00 2021-01-15 02:24:43.000 015 13976.45 121.49 54920.12 88888.00 2021-01-15 02:24:44.000 015 13976.77 125.32 54917.04 88888.00 2021-01-15 02:24:45.000 015 13979.16 121.67 54920.11 88888.00 2021-01-15 02:24:46.000 015 13975.64 121.29 54920.16 88888.00 2021-01-15 02:24:47.000 015 13975.59 121.22 54920.25 88888.00 2021-01-15 02:24:48.000 015 13975.93 121.43 54920.19 88888.00 2021-01-15 02:24:49.000 015 13975.98 121.27 54920.23 88888.00 2021-01-15 02:24:50.000 015 13978.83 124.52 54917.07 88888.00 2021-01-15 02:24:51.000 015 13975.84 121.25 54920.34 88888.00 2021-01-15 02:24:52.000 015 13976.25 121.63 54920.24 88888.00 2021-01-15 02:24:53.000 015 13975.98 121.52 54919.95 88888.00 2021-01-15 02:24:54.000 015 13976.06 121.44 54919.90 88888.00 2021-01-15 02:24:55.000 015 13975.90 121.26 54920.30 88888.00 2021-01-15 02:24:56.000 015 13975.83 121.41 54920.36 88888.00 2021-01-15 02:24:57.000 015 13976.25 121.36 54920.47 88888.00 2021-01-15 02:24:58.000 015 13975.99 121.48 54920.25 88888.00 2021-01-15 02:24:59.000 015 13976.25 121.55 54920.39 88888.00 2021-01-15 02:25:00.000 015 13975.91 121.47 54920.35 88888.00 2021-01-15 02:25:01.000 015 13976.02 121.37 54920.41 88888.00 2021-01-15 02:25:02.000 015 13978.25 121.32 54920.44 88888.00 2021-01-15 02:25:03.000 015 13975.98 121.52 54919.97 88888.00 2021-01-15 02:25:04.000 015 13975.93 121.38 54920.18 88888.00 2021-01-15 02:25:05.000 015 13975.87 121.43 54920.27 88888.00 2021-01-15 02:25:06.000 015 13976.40 121.24 54920.33 88888.00 2021-01-15 02:25:07.000 015 13975.93 121.32 54920.27 88888.00 2021-01-15 02:25:08.000 015 13976.00 124.73 54917.11 88888.00 2021-01-15 02:25:09.000 015 13978.49 121.33 54920.31 88888.00 2021-01-15 02:25:10.000 015 13976.23 121.36 54920.30 88888.00 2021-01-15 02:25:11.000 015 13976.11 121.33 54920.41 88888.00 2021-01-15 02:25:12.000 015 13976.18 121.29 54920.38 88888.00 2021-01-15 02:25:13.000 015 13975.93 121.43 54920.28 88888.00 2021-01-15 02:25:14.000 015 13976.06 121.25 54920.41 88888.00 2021-01-15 02:25:15.000 015 13979.24 124.48 54917.31 88888.00 2021-01-15 02:25:16.000 015 13976.18 121.36 54920.48 88888.00 2021-01-15 02:25:17.000 015 13976.06 121.32 54920.38 88888.00 2021-01-15 02:25:18.000 015 13976.06 121.37 54920.23 88888.00 2021-01-15 02:25:19.000 015 13976.12 121.44 54920.39 88888.00 2021-01-15 02:25:20.000 015 13976.31 124.03 54916.94 88888.00 2021-01-15 02:25:21.000 015 13979.17 121.16 54920.40 88888.00 2021-01-15 02:25:22.000 015 13976.63 121.42 54920.39 88888.00 2021-01-15 02:25:23.000 015 13976.09 121.23 54920.28 88888.00 2021-01-15 02:25:24.000 015 13976.27 121.35 54920.36 88888.00 2021-01-15 02:25:25.000 015 13976.31 121.46 54920.41 88888.00 2021-01-15 02:25:26.000 015 13976.63 121.33 54920.41 88888.00 2021-01-15 02:25:27.000 015 13976.62 121.39 54920.30 88888.00 2021-01-15 02:25:28.000 015 13976.18 121.35 54920.28 88888.00 2021-01-15 02:25:29.000 015 13976.19 121.39 54920.50 88888.00 2021-01-15 02:25:30.000 015 13976.47 121.55 54920.35 88888.00 2021-01-15 02:25:31.000 015 13976.27 121.80 54920.53 88888.00 2021-01-15 02:25:32.000 015 13976.45 121.48 54920.45 88888.00 2021-01-15 02:25:33.000 015 13976.83 121.29 54920.29 88888.00 2021-01-15 02:25:34.000 015 13976.49 121.47 54920.41 88888.00 2021-01-15 02:25:35.000 015 13976.56 121.80 54917.27 88888.00 2021-01-15 02:25:36.000 015 13979.29 123.17 54920.31 88888.00 2021-01-15 02:25:37.000 015 13976.29 121.40 54920.59 88888.00 2021-01-15 02:25:38.000 015 13979.40 124.57 54917.23 88888.00 2021-01-15 02:25:39.000 015 13976.70 121.46 54920.58 88888.00 2021-01-15 02:25:40.000 015 13976.56 121.65 54920.39 88888.00 2021-01-15 02:25:41.000 015 13976.41 121.85 54920.55 88888.00 2021-01-15 02:25:42.000 015 13976.38 121.52 54920.14 88888.00 2021-01-15 02:25:43.000 015 13976.44 121.65 54920.46 88888.00 2021-01-15 02:25:44.000 015 13979.51 124.53 54917.26 88888.00 2021-01-15 02:25:45.000 015 13977.49 121.80 54920.51 88888.00 2021-01-15 02:25:46.000 015 13976.35 121.58 54920.38 88888.00 2021-01-15 02:25:47.000 015 13976.72 121.60 54920.47 88888.00 2021-01-15 02:25:48.000 015 13976.69 121.61 54920.37 88888.00 2021-01-15 02:25:49.000 015 13976.47 121.55 54920.52 88888.00 2021-01-15 02:25:50.000 015 13977.05 122.10 54920.39 88888.00 2021-01-15 02:25:51.000 015 13977.01 121.47 54920.66 88888.00 2021-01-15 02:25:52.000 015 13976.49 121.56 54920.35 88888.00 2021-01-15 02:25:53.000 015 13976.44 121.60 54920.47 88888.00 2021-01-15 02:25:54.000 015 13976.60 121.60 54920.55 88888.00 2021-01-15 02:25:55.000 015 13976.44 121.51 54920.62 88888.00 2021-01-15 02:25:56.000 015 13976.60 121.51 54920.60 88888.00 2021-01-15 02:25:57.000 015 13977.20 121.61 54920.51 88888.00 2021-01-15 02:25:58.000 015 13976.50 121.68 54920.30 88888.00 2021-01-15 02:25:59.000 015 13976.50 121.71 54920.31 88888.00 2021-01-15 02:26:00.000 015 13976.52 121.69 54920.39 88888.00 2021-01-15 02:26:01.000 015 13976.77 121.66 54920.53 88888.00 2021-01-15 02:26:02.000 015 13976.44 121.58 54920.60 88888.00 2021-01-15 02:26:03.000 015 13976.32 121.61 54920.59 88888.00 2021-01-15 02:26:04.000 015 13976.39 121.47 54920.61 88888.00 2021-01-15 02:26:05.000 015 13976.47 121.56 54920.30 88888.00 2021-01-15 02:26:06.000 015 13976.94 121.52 54920.68 88888.00 2021-01-15 02:26:07.000 015 13976.48 121.53 54920.51 88888.00 2021-01-15 02:26:08.000 015 13976.39 121.38 54920.33 88888.00 2021-01-15 02:26:09.000 015 13979.58 124.56 54917.52 88888.00 2021-01-15 02:26:10.000 015 13976.67 122.19 54919.94 88888.00 2021-01-15 02:26:11.000 015 13976.69 121.63 54920.60 88888.00 2021-01-15 02:26:12.000 015 13976.92 121.42 54920.57 88888.00 2021-01-15 02:26:13.000 015 13976.45 122.14 54920.09 88888.00 2021-01-15 02:26:14.000 015 13979.46 124.40 54917.44 88888.00 2021-01-15 02:26:15.000 015 13977.00 121.53 54920.48 88888.00 2021-01-15 02:26:16.000 015 13976.62 121.40 54920.51 88888.00 2021-01-15 02:26:17.000 015 13976.62 121.51 54920.57 88888.00 2021-01-15 02:26:18.000 015 13976.44 121.38 54920.64 88888.00 2021-01-15 02:26:19.000 015 13976.55 121.69 54920.58 88888.00 2021-01-15 02:26:20.000 015 13976.61 121.48 54920.47 88888.00 2021-01-15 02:26:21.000 015 13976.79 121.65 54920.58 88888.00 2021-01-15 02:26:22.000 015 13977.00 121.39 54920.60 88888.00 2021-01-15 02:26:23.000 015 13976.44 121.78 54920.67 88888.00 2021-01-15 02:26:24.000 015 13976.61 121.84 54920.20 88888.00 2021-01-15 02:26:25.000 015 13976.62 121.55 54920.41 88888.00 2021-01-15 02:26:26.000 015 13976.35 121.42 54920.53 88888.00 2021-01-15 02:26:27.000 015 13976.38 121.36 54920.54 88888.00 2021-01-15 02:26:28.000 015 13976.39 121.41 54920.40 88888.00 2021-01-15 02:26:29.000 015 13976.20 121.61 54920.55 88888.00 2021-01-15 02:26:30.000 015 13976.69 121.62 54920.36 88888.00 2021-01-15 02:26:31.000 015 13976.61 121.45 54920.53 88888.00 2021-01-15 02:26:32.000 015 13977.07 121.42 54920.49 88888.00 2021-01-15 02:26:33.000 015 13976.77 121.40 54920.46 88888.00 2021-01-15 02:26:34.000 015 13976.63 121.42 54920.46 88888.00 2021-01-15 02:26:35.000 015 13976.61 121.66 54920.18 88888.00 2021-01-15 02:26:36.000 015 13976.93 121.43 54920.45 88888.00 2021-01-15 02:26:37.000 015 13979.61 124.60 54917.13 88888.00 2021-01-15 02:26:38.000 015 13976.80 121.54 54920.53 88888.00 2021-01-15 02:26:39.000 015 13976.69 121.88 54920.54 88888.00 2021-01-15 02:26:40.000 015 13976.85 121.62 54920.29 88888.00 2021-01-15 02:26:41.000 015 13976.58 121.51 54920.53 88888.00 2021-01-15 02:26:42.000 015 13978.27 124.38 54917.48 88888.00 2021-01-15 02:26:43.000 015 13977.82 121.54 54920.55 88888.00 2021-01-15 02:26:44.000 015 13976.85 121.86 54920.64 88888.00 2021-01-15 02:26:45.000 015 13977.30 122.19 54920.41 88888.00 2021-01-15 02:26:46.000 015 13976.56 121.49 54920.57 88888.00 2021-01-15 02:26:47.000 015 13976.75 121.60 54920.57 88888.00 2021-01-15 02:26:48.000 015 13976.97 121.44 54920.46 88888.00 2021-01-15 02:26:49.000 015 13976.50 121.65 54920.60 88888.00 2021-01-15 02:26:50.000 015 13976.81 121.67 54920.64 88888.00 2021-01-15 02:26:51.000 015 13977.06 121.70 54920.53 88888.00 2021-01-15 02:26:52.000 015 13977.22 121.72 54920.56 88888.00 2021-01-15 02:26:53.000 015 13976.58 121.69 54920.66 88888.00 2021-01-15 02:26:54.000 015 13976.94 121.60 54920.41 88888.00 2021-01-15 02:26:55.000 015 13976.64 121.74 54920.47 88888.00 2021-01-15 02:26:56.000 015 13976.75 121.86 54920.60 88888.00 2021-01-15 02:26:57.000 015 13976.70 121.84 54920.53 88888.00 2021-01-15 02:26:58.000 015 13976.90 121.59 54920.47 88888.00 2021-01-15 02:26:59.000 015 13977.03 121.56 54920.62 88888.00 2021-01-15 02:27:00.000 015 13976.75 121.74 54920.44 88888.00 2021-01-15 02:27:01.000 015 13977.08 121.70 54920.63 88888.00 2021-01-15 02:27:02.000 015 13977.09 121.60 54920.54 88888.00 2021-01-15 02:27:03.000 015 13976.94 121.52 54920.56 88888.00 2021-01-15 02:27:04.000 015 13976.81 121.61 54920.61 88888.00 2021-01-15 02:27:05.000 015 13976.78 122.00 54920.34 88888.00 2021-01-15 02:27:06.000 015 13976.78 121.85 54920.60 88888.00 2021-01-15 02:27:07.000 015 13976.69 121.73 54920.36 88888.00 2021-01-15 02:27:08.000 015 13979.68 124.82 54919.09 88888.00 2021-01-15 02:27:09.000 015 13977.09 121.60 54920.66 88888.00 2021-01-15 02:27:10.000 015 13976.68 121.61 54920.56 88888.00 2021-01-15 02:27:11.000 015 13976.93 121.66 54920.56 88888.00 2021-01-15 02:27:12.000 015 13977.44 121.70 54920.43 88888.00 2021-01-15 02:27:13.000 015 13978.45 124.76 54917.59 88888.00 2021-01-15 02:27:14.000 015 13977.38 121.64 54920.64 88888.00 2021-01-15 02:27:15.000 015 13977.16 121.61 54920.48 88888.00 2021-01-15 02:27:16.000 015 13977.00 121.61 54920.47 88888.00 2021-01-15 02:27:17.000 015 13977.39 122.04 54920.49 88888.00 2021-01-15 02:27:18.000 015 13976.73 121.49 54920.66 88888.00 2021-01-15 02:27:19.000 015 13976.71 121.42 54920.52 88888.00 2021-01-15 02:27:20.000 015 13976.88 121.60 54920.42 88888.00 2021-01-15 02:27:21.000 015 13976.76 121.52 54920.53 88888.00 2021-01-15 02:27:22.000 015 13977.30 121.52 54920.54 88888.00 2021-01-15 02:27:23.000 015 13976.86 121.47 54920.66 88888.00 2021-01-15 02:27:24.000 015 13977.04 121.56 54920.59 88888.00 2021-01-15 02:27:25.000 015 13976.68 121.64 54920.42 88888.00 2021-01-15 02:27:26.000 015 13981.03 124.65 54917.38 88888.00 2021-01-15 02:27:27.000 015 13977.83 121.50 54920.52 88888.00 2021-01-15 02:27:28.000 015 13977.04 121.40 54920.64 88888.00 2021-01-15 02:27:29.000 015 13976.75 121.57 54920.52 88888.00 2021-01-15 02:27:30.000 015 13976.77 121.51 54920.48 88888.00 2021-01-15 02:27:31.000 015 13977.10 121.40 54920.53 88888.00 2021-01-15 02:27:32.000 015 13979.77 124.61 54917.46 88888.00 2021-01-15 02:27:33.000 015 13977.00 121.32 54920.69 88888.00 2021-01-15 02:27:34.000 015 13976.70 121.53 54920.51 88888.00 2021-01-15 02:27:35.000 015 13977.13 121.64 54920.54 88888.00 2021-01-15 02:27:36.000 015 13976.97 121.38 54920.50 88888.00 2021-01-15 02:27:37.000 015 13976.87 121.34 54920.66 88888.00 2021-01-15 02:27:38.000 015 13976.87 121.26 54920.71 88888.00 2021-01-15 02:27:39.000 015 13976.71 121.36 54920.60 88888.00 2021-01-15 02:27:40.000 015 13976.81 121.37 54920.36 88888.00 2021-01-15 02:27:41.000 015 13976.75 121.31 54920.55 88888.00 2021-01-15 02:27:42.000 015 13977.25 121.21 54920.57 88888.00 2021-01-15 02:27:43.000 015 13976.85 121.25 54920.69 88888.00 2021-01-15 02:27:44.000 015 13979.94 124.34 54917.46 88888.00 2021-01-15 02:27:45.000 015 13976.85 121.37 54920.40 88888.00 2021-01-15 02:27:46.000 015 13976.97 121.46 54920.15 88888.00 2021-01-15 02:27:47.000 015 13976.75 121.46 54920.47 88888.00 2021-01-15 02:27:48.000 015 13976.94 121.34 54920.55 88888.00 2021-01-15 02:27:49.000 015 13976.65 121.63 54920.47 88888.00 2021-01-15 02:27:50.000 015 13976.75 121.54 54920.40 88888.00 2021-01-15 02:27:51.000 015 13976.73 121.38 54920.61 88888.00 2021-01-15 02:27:52.000 015 13977.43 121.36 54920.91 88888.00 2021-01-15 02:27:53.000 015 13976.79 121.30 54920.60 88888.00 2021-01-15 02:27:54.000 015 13976.67 121.42 54920.58 88888.00 2021-01-15 02:27:55.000 015 13976.88 121.38 54920.45 88888.00 2021-01-15 02:27:56.000 015 13976.78 121.29 54920.44 88888.00 2021-01-15 02:27:57.000 015 13976.90 121.50 54920.35 88888.00 2021-01-15 02:27:58.000 015 13976.80 121.31 54920.41 88888.00 2021-01-15 02:27:59.000 015 13977.25 124.47 54917.42 88888.00 2021-01-15 02:28:00.000 015 13978.52 121.47 54920.46 88888.00 2021-01-15 02:28:01.000 015 13976.73 121.70 54920.37 88888.00 2021-01-15 02:28:02.000 015 13977.55 121.49 54920.51 88888.00 2021-01-15 02:28:03.000 015 13976.90 121.33 54920.57 88888.00 2021-01-15 02:28:04.000 015 13977.26 121.35 54920.65 88888.00 2021-01-15 02:28:05.000 015 13978.90 124.44 54917.39 88888.00 2021-01-15 02:28:06.000 015 13976.97 121.49 54920.50 88888.00 2021-01-15 02:28:07.000 015 13977.11 121.55 54920.61 88888.00 2021-01-15 02:28:08.000 015 13977.10 121.33 54920.71 88888.00 2021-01-15 02:28:09.000 015 13977.01 121.41 54920.60 88888.00 2021-01-15 02:28:10.000 015 13976.76 121.45 54920.61 88888.00 2021-01-15 02:28:11.000 015 13977.02 121.44 54920.16 88888.00 2021-01-15 02:28:12.000 015 13977.01 121.46 54920.57 88888.00 2021-01-15 02:28:13.000 015 13977.07 121.42 54920.70 88888.00 2021-01-15 02:28:14.000 015 13977.11 121.42 54920.28 88888.00 2021-01-15 02:28:15.000 015 13976.94 121.38 54920.57 88888.00 2021-01-15 02:28:16.000 015 13977.13 121.34 54920.49 88888.00 2021-01-15 02:28:17.000 015 13977.77 122.04 54920.57 88888.00 2021-01-15 02:28:18.000 015 13976.97 121.49 54920.72 88888.00 2021-01-15 02:28:19.000 015 13976.98 121.49 54920.62 88888.00 2021-01-15 02:28:20.000 015 13977.50 121.91 54920.20 88888.00 2021-01-15 02:28:21.000 015 13980.71 125.06 54916.69 88888.00 2021-01-15 02:28:22.000 015 13977.51 121.92 54920.03 88888.00 2021-01-15 02:28:23.000 015 13977.44 121.96 54920.21 88888.00 2021-01-15 02:28:24.000 015 13977.42 121.98 54920.09 88888.00 2021-01-15 02:28:25.000 015 13977.45 121.73 54920.19 88888.00 2021-01-15 02:28:26.000 015 13977.50 121.61 54920.15 88888.00 2021-01-15 02:28:27.000 015 13979.05 124.84 54917.03 88888.00 2021-01-15 02:28:28.000 015 13977.55 121.89 54920.26 88888.00 2021-01-15 02:28:29.000 015 13977.70 121.88 54920.09 88888.00 2021-01-15 02:28:30.000 015 13977.30 121.83 54920.22 88888.00 2021-01-15 02:28:31.000 015 13977.58 121.75 54920.13 88888.00 2021-01-15 02:28:32.000 015 13977.98 121.93 54920.06 88888.00 2021-01-15 02:28:33.000 015 13977.14 121.85 54920.16 88888.00 2021-01-15 02:28:34.000 015 13977.73 121.78 54920.11 88888.00 2021-01-15 02:28:35.000 015 13977.25 121.86 54919.98 88888.00 2021-01-15 02:28:36.000 015 13977.29 121.74 54920.01 88888.00 2021-01-15 02:28:37.000 015 13976.96 121.74 54920.17 88888.00 2021-01-15 02:28:38.000 015 13977.10 121.63 54920.06 88888.00 2021-01-15 02:28:39.000 015 13977.39 121.80 54920.15 88888.00 2021-01-15 02:28:40.000 015 13977.25 121.63 54920.11 88888.00 2021-01-15 02:28:41.000 015 13977.07 121.56 54920.12 88888.00 2021-01-15 02:28:42.000 015 13977.80 121.54 54920.14 88888.00 2021-01-15 02:28:43.000 015 13977.32 121.57 54920.03 88888.00 2021-01-15 02:28:44.000 015 13976.92 121.81 54920.10 88888.00 2021-01-15 02:28:45.000 015 13977.43 121.62 54920.08 88888.00 2021-01-15 02:28:46.000 015 13977.00 121.75 54920.16 88888.00 2021-01-15 02:28:47.000 015 13977.67 121.71 54920.06 88888.00 2021-01-15 02:28:48.000 015 13977.36 121.69 54920.17 88888.00 2021-01-15 02:28:49.000 015 13977.63 121.82 54920.15 88888.00 2021-01-15 02:28:50.000 015 13977.29 121.55 54920.07 88888.00 2021-01-15 02:28:51.000 015 13977.48 121.60 54918.52 88888.00 2021-01-15 02:28:52.000 015 13979.83 124.24 54920.48 88888.00 2021-01-15 02:28:53.000 015 13976.75 121.49 54920.48 88888.00 2021-01-15 02:28:54.000 015 13977.38 121.27 54920.62 88888.00 2021-01-15 02:28:55.000 015 13976.84 121.05 54920.44 88888.00 2021-01-15 02:28:56.000 015 13976.72 121.22 54920.64 88888.00 2021-01-15 02:28:57.000 015 13980.13 124.29 54917.47 88888.00 2021-01-15 02:28:58.000 015 13977.12 121.16 54920.71 88888.00 2021-01-15 02:28:59.000 015 13977.27 121.19 54920.14 88888.00 2021-01-15 02:29:00.000 015 13977.01 121.11 54920.53 88888.00 2021-01-15 02:29:01.000 015 13977.11 120.89 54920.55 88888.00 2021-01-15 02:29:02.000 015 13976.84 121.23 54920.20 88888.00 2021-01-15 02:29:03.000 015 13976.81 121.11 54920.47 88888.00 2021-01-15 02:29:04.000 015 13977.00 121.44 54920.51 88888.00 2021-01-15 02:29:05.000 015 13976.97 121.07 54920.48 88888.00 2021-01-15 02:29:06.000 015 13977.04 121.22 54920.59 88888.00 2021-01-15 02:29:07.000 015 13977.16 121.22 54920.55 88888.00 2021-01-15 02:29:08.000 015 13977.04 121.07 54920.53 88888.00 2021-01-15 02:29:09.000 015 13977.13 125.58 54917.17 88888.00 2021-01-15 02:29:10.000 015 13979.96 122.44 54920.47 88888.00 2021-01-15 02:29:11.000 015 13977.57 121.15 54920.64 88888.00 2021-01-15 02:29:12.000 015 13976.97 121.11 54920.51 88888.00 2021-01-15 02:29:13.000 015 13977.31 121.15 54920.61 88888.00 2021-01-15 02:29:14.000 015 13977.17 121.03 54920.54 88888.00 2021-01-15 02:29:15.000 015 13980.02 124.04 54917.51 88888.00 2021-01-15 02:29:16.000 015 13976.87 121.20 54920.66 88888.00 2021-01-15 02:29:17.000 015 13976.75 121.13 54920.52 88888.00 2021-01-15 02:29:18.000 015 13976.87 121.04 54920.58 88888.00 2021-01-15 02:29:19.000 015 13977.37 121.44 54920.34 88888.00 2021-01-15 02:29:20.000 015 13976.92 120.92 54920.50 88888.00 2021-01-15 02:29:21.000 015 13977.19 120.97 54920.24 88888.00 2021-01-15 02:29:22.000 015 13976.91 121.11 54920.41 88888.00 2021-01-15 02:29:23.000 015 13976.97 121.11 54920.42 88888.00 2021-01-15 02:29:24.000 015 13976.93 120.90 54920.57 88888.00 2021-01-15 02:29:25.000 015 13976.91 120.92 54920.50 88888.00 2021-01-15 02:29:26.000 015 13977.25 120.98 54920.34 88888.00 2021-01-15 02:29:27.000 015 13976.69 121.11 54920.42 88888.00 2021-01-15 02:29:28.000 015 13976.75 120.88 54920.49 88888.00 2021-01-15 02:29:29.000 015 13976.83 120.92 54920.53 88888.00 2021-01-15 02:29:30.000 015 13976.62 121.09 54920.66 88888.00 2021-01-15 02:29:31.000 015 13976.99 120.92 54920.52 88888.00 2021-01-15 02:29:32.000 015 13976.56 120.72 54920.53 88888.00 2021-01-15 02:29:33.000 015 13977.19 120.68 54920.63 88888.00 2021-01-15 02:29:34.000 015 13976.65 120.86 54920.55 88888.00 2021-01-15 02:29:35.000 015 13976.75 120.67 54920.48 88888.00 2021-01-15 02:29:36.000 015 13976.96 121.05 54920.53 88888.00 2021-01-15 02:29:37.000 015 13976.46 120.63 54920.58 88888.00 2021-01-15 02:29:38.000 015 13976.69 120.92 54920.57 88888.00 2021-01-15 02:29:39.000 015 13977.19 120.88 54920.56 88888.00 2021-01-15 02:29:40.000 015 13979.53 123.63 54917.52 88888.00 2021-01-15 02:29:41.000 015 13977.00 120.73 54920.56 88888.00 2021-01-15 02:29:42.000 015 13976.92 120.80 54920.48 88888.00 2021-01-15 02:29:43.000 015 13976.75 120.89 54920.48 88888.00 2021-01-15 02:29:44.000 015 13976.77 121.02 54920.47 88888.00 2021-01-15 02:29:45.000 015 13976.88 124.14 54917.38 88888.00 2021-01-15 02:29:46.000 015 13978.40 120.86 54920.62 88888.00 2021-01-15 02:29:47.000 015 13976.70 120.91 54920.41 88888.00 2021-01-15 02:29:48.000 015 13976.95 120.98 54920.45 88888.00 2021-01-15 02:29:49.000 015 13976.85 120.88 54920.42 88888.00 2021-01-15 02:29:50.000 015 13977.18 120.96 54920.50 88888.00 2021-01-15 02:29:51.000 015 13976.92 121.26 54920.53 88888.00 2021-01-15 02:29:52.000 015 13977.37 120.85 54920.36 88888.00 2021-01-15 02:29:53.000 015 13977.08 120.97 54920.63 88888.00 2021-01-15 02:29:54.000 015 13976.88 120.98 54920.55 88888.00 2021-01-15 02:29:55.000 015 13977.12 121.02 54920.66 88888.00 2021-01-15 02:29:56.000 015 13976.64 121.01 54920.62 88888.00 2021-01-15 02:29:57.000 015 13976.86 121.33 54920.53 88888.00 2021-01-15 02:29:58.000 015 13976.94 121.20 54920.60 88888.00 2021-01-15 02:29:59.000 015 13976.81 121.15 54920.59 88888.00 2021-01-15 02:30:00.000 015 13977.00 121.03 54920.66 88888.00 2021-01-15 02:30:01.000 015 13979.02 121.17 54920.65 88888.00 2021-01-15 02:30:02.000 015 13977.00 121.04 54920.57 88888.00 2021-01-15 02:30:03.000 015 13976.78 120.89 54920.51 88888.00 2021-01-15 02:30:04.000 015 13977.53 121.06 54920.53 88888.00 2021-01-15 02:30:05.000 015 13977.09 120.86 54920.61 88888.00 2021-01-15 02:30:06.000 015 13980.09 123.86 54917.53 88888.00 2021-01-15 02:30:07.000 015 13976.70 120.77 54920.53 88888.00 2021-01-15 02:30:08.000 015 13976.83 121.00 54920.48 88888.00 2021-01-15 02:30:09.000 015 13976.96 120.74 54920.47 88888.00 2021-01-15 02:30:10.000 015 13976.83 121.23 54920.69 88888.00 2021-01-15 02:30:11.000 015 13976.82 120.93 54920.56 88888.00 2021-01-15 02:30:12.000 015 13979.61 123.78 54917.49 88888.00 2021-01-15 02:30:13.000 015 13977.05 120.92 54920.62 88888.00 2021-01-15 02:30:14.000 015 13977.04 121.42 54920.44 88888.00 2021-01-15 02:30:15.000 015 13976.88 120.82 54920.57 88888.00 2021-01-15 02:30:16.000 015 13976.79 120.88 54920.57 88888.00 2021-01-15 02:30:17.000 015 13976.64 120.68 54920.64 88888.00 2021-01-15 02:30:18.000 015 13976.75 120.74 54920.62 88888.00 2021-01-15 02:30:19.000 015 13976.80 120.92 54920.48 88888.00 2021-01-15 02:30:20.000 015 13976.95 120.83 54920.57 88888.00 2021-01-15 02:30:21.000 015 13976.76 120.93 54920.45 88888.00 2021-01-15 02:30:22.000 015 13977.39 120.62 54920.72 88888.00 2021-01-15 02:30:23.000 015 13977.11 120.83 54920.47 88888.00 2021-01-15 02:30:24.000 015 13976.86 120.86 54920.48 88888.00 2021-01-15 02:30:25.000 015 13977.00 120.79 54920.62 88888.00 2021-01-15 02:30:26.000 015 13976.67 121.13 54920.59 88888.00 2021-01-15 02:30:27.000 015 13977.40 120.65 54920.61 88888.00 2021-01-15 02:30:28.000 015 13976.90 120.83 54920.55 88888.00 2021-01-15 02:30:29.000 015 13977.17 120.92 54920.12 88888.00 2021-01-15 02:30:30.000 015 13977.16 120.81 54920.40 88888.00 2021-01-15 02:30:31.000 015 13976.83 120.79 54920.52 88888.00 2021-01-15 02:30:32.000 015 13979.83 123.73 54917.51 88888.00 2021-01-15 02:30:33.000 015 13977.02 120.92 54920.57 88888.00 2021-01-15 02:30:34.000 015 13976.94 120.91 54920.47 88888.00 2021-01-15 02:30:35.000 015 13977.10 120.79 54920.50 88888.00 2021-01-15 02:30:36.000 015 13977.00 120.81 54920.58 88888.00 2021-01-15 02:30:37.000 015 13980.08 124.05 54917.41 88888.00 2021-01-15 02:30:38.000 015 13977.16 120.81 54920.21 88888.00 2021-01-15 02:30:39.000 015 13977.31 121.13 54920.30 88888.00 2021-01-15 02:30:40.000 015 13976.85 121.09 54920.63 88888.00 2021-01-15 02:30:41.000 015 13977.07 121.01 54920.52 88888.00 2021-01-15 02:30:42.000 015 13977.07 120.93 54920.61 88888.00 2021-01-15 02:30:43.000 015 13976.94 121.04 54920.60 88888.00 2021-01-15 02:30:44.000 015 13977.15 120.98 54920.41 88888.00 2021-01-15 02:30:45.000 015 13977.08 120.90 54920.55 88888.00 2021-01-15 02:30:46.000 015 13976.98 121.24 54920.56 88888.00 2021-01-15 02:30:47.000 015 13976.88 120.78 54920.47 88888.00 2021-01-15 02:30:48.000 015 13977.24 120.82 54920.58 88888.00 2021-01-15 02:30:49.000 015 13976.84 120.95 54920.21 88888.00 2021-01-15 02:30:50.000 015 13976.76 120.90 54920.48 88888.00 2021-01-15 02:30:51.000 015 13977.19 121.09 54920.47 88888.00 2021-01-15 02:30:52.000 015 13977.24 121.01 54920.53 88888.00 2021-01-15 02:30:53.000 015 13977.16 121.11 54920.53 88888.00 2021-01-15 02:30:54.000 015 13976.96 120.86 54920.74 88888.00 2021-01-15 02:30:55.000 015 13977.52 120.95 54920.66 88888.00 2021-01-15 02:30:56.000 015 13977.13 121.49 54920.69 88888.00 2021-01-15 02:30:57.000 015 13977.02 120.99 54920.44 88888.00 2021-01-15 02:30:58.000 015 13977.00 121.01 54920.56 88888.00 2021-01-15 02:30:59.000 015 13977.23 120.63 54920.44 88888.00 2021-01-15 02:31:00.000 015 13981.37 124.92 54917.51 88888.00 2021-01-15 02:31:01.000 015 13980.12 121.58 54920.54 88888.00 2021-01-15 02:31:02.000 015 13976.86 120.91 54920.75 88888.00 2021-01-15 02:31:03.000 015 13976.69 121.06 54920.51 88888.00 2021-01-15 02:31:04.000 015 13976.89 121.05 54920.53 88888.00 2021-01-15 02:31:05.000 015 13977.12 121.04 54920.67 88888.00 2021-01-15 02:31:06.000 015 13979.13 124.24 54917.42 88888.00 2021-01-15 02:31:07.000 015 13976.84 121.05 54920.60 88888.00 2021-01-15 02:31:08.000 015 13979.87 124.12 54917.52 88888.00 2021-01-15 02:31:09.000 015 13976.94 121.16 54920.51 88888.00 2021-01-15 02:31:10.000 015 13977.15 120.98 54920.44 88888.00 2021-01-15 02:31:11.000 015 13976.94 121.16 54920.44 88888.00 2021-01-15 02:31:12.000 015 13976.91 121.20 54920.70 88888.00 2021-01-15 02:31:13.000 015 13977.15 121.09 54920.59 88888.00 2021-01-15 02:31:14.000 015 13976.82 121.38 54920.42 88888.00 2021-01-15 02:31:15.000 015 13977.19 120.98 54920.61 88888.00 2021-01-15 02:31:16.000 015 13977.15 121.10 54920.47 88888.00 2021-01-15 02:31:17.000 015 13976.94 120.98 54920.65 88888.00 2021-01-15 02:31:18.000 015 13976.94 121.07 54920.66 88888.00 2021-01-15 02:31:19.000 015 13977.11 121.19 54920.39 88888.00 2021-01-15 02:31:20.000 015 13976.84 121.10 54920.45 88888.00 2021-01-15 02:31:21.000 015 13976.89 121.16 54920.52 88888.00 2021-01-15 02:31:22.000 015 13976.90 120.98 54920.60 88888.00 2021-01-15 02:31:23.000 015 13976.90 121.20 54920.50 88888.00 2021-01-15 02:31:24.000 015 13976.78 121.16 54920.41 88888.00 2021-01-15 02:31:25.000 015 13976.84 121.02 54920.39 88888.00 2021-01-15 02:31:26.000 015 13976.99 121.16 54920.59 88888.00 2021-01-15 02:31:27.000 015 13976.87 121.22 54920.52 88888.00 2021-01-15 02:31:28.000 015 13977.18 121.16 54920.42 88888.00 2021-01-15 02:31:29.000 015 13976.86 121.07 54920.32 88888.00 2021-01-15 02:31:30.000 015 13976.75 121.14 54920.33 88888.00 2021-01-15 02:31:31.000 015 13977.04 121.33 54920.38 88888.00 2021-01-15 02:31:32.000 015 13977.06 121.34 54920.42 88888.00 2021-01-15 02:31:33.000 015 13977.09 124.00 54917.25 88888.00 2021-01-15 02:31:34.000 015 13979.49 121.19 54920.31 88888.00 2021-01-15 02:31:35.000 015 13977.49 121.02 54920.37 88888.00 2021-01-15 02:31:36.000 015 13977.51 121.67 54920.29 88888.00 2021-01-15 02:31:37.000 015 13977.20 121.27 54920.48 88888.00 2021-01-15 02:31:38.000 015 13977.27 121.14 54920.51 88888.00 2021-01-15 02:31:39.000 015 13978.46 124.22 54917.41 88888.00 2021-01-15 02:31:40.000 015 13977.88 120.85 54920.50 88888.00 2021-01-15 02:31:41.000 015 13977.21 121.13 54920.44 88888.00 2021-01-15 02:31:42.000 015 13977.57 121.07 54920.22 88888.00 2021-01-15 02:31:43.000 015 13977.31 121.15 54920.41 88888.00 2021-01-15 02:31:44.000 015 13977.29 121.76 54920.40 88888.00 2021-01-15 02:31:45.000 015 13977.13 121.17 54920.38 88888.00 2021-01-15 02:31:46.000 015 13977.32 121.19 54920.41 88888.00 2021-01-15 02:31:47.000 015 13977.53 121.13 54920.49 88888.00 2021-01-15 02:31:48.000 015 13977.78 121.05 54920.52 88888.00 2021-01-15 02:31:49.000 015 13977.08 120.99 54920.42 88888.00 2021-01-15 02:31:50.000 015 13977.57 121.10 54920.42 88888.00 2021-01-15 02:31:51.000 015 13977.45 120.91 54920.40 88888.00 2021-01-15 02:31:52.000 015 13977.38 121.04 54920.41 88888.00 2021-01-15 02:31:53.000 015 13977.35 121.13 54920.47 88888.00 2021-01-15 02:31:54.000 015 13977.31 121.77 54920.40 88888.00 2021-01-15 02:31:55.000 015 13977.32 121.23 54920.45 88888.00 2021-01-15 02:31:56.000 015 13980.53 124.21 54917.32 88888.00 2021-01-15 02:31:57.000 015 13977.49 121.02 54920.36 88888.00 2021-01-15 02:31:58.000 015 13977.49 121.07 54920.48 88888.00 2021-01-15 02:31:59.000 015 13977.48 120.94 54920.40 88888.00 2021-01-15 02:32:00.000 015 13977.47 120.99 54920.54 88888.00 2021-01-15 02:32:01.000 015 13977.59 121.49 54920.40 88888.00 2021-01-15 02:32:02.000 015 13978.81 124.38 54917.39 88888.00 2021-01-15 02:32:03.000 015 13978.95 121.06 54920.55 88888.00 2021-01-15 02:32:04.000 015 13977.41 121.15 54920.31 88888.00 2021-01-15 02:32:05.000 015 13977.99 121.20 54920.33 88888.00 2021-01-15 02:32:06.000 015 13977.67 121.18 54920.35 88888.00 2021-01-15 02:32:07.000 015 13977.61 121.08 54920.58 88888.00 2021-01-15 02:32:08.000 015 13977.70 121.05 54920.53 88888.00 2021-01-15 02:32:09.000 015 13977.61 121.11 54920.38 88888.00 2021-01-15 02:32:10.000 015 13977.91 121.18 54920.51 88888.00 2021-01-15 02:32:11.000 015 13978.20 121.67 54920.41 88888.00 2021-01-15 02:32:12.000 015 13977.85 121.03 54920.46 88888.00 2021-01-15 02:32:13.000 015 13977.64 121.05 54920.56 88888.00 2021-01-15 02:32:14.000 015 13977.87 120.85 54920.58 88888.00 2021-01-15 02:32:15.000 015 13977.99 121.38 54920.52 88888.00 2021-01-15 02:32:16.000 015 13978.50 120.92 54920.50 88888.00 2021-01-15 02:32:17.000 015 13977.87 120.98 54920.67 88888.00 2021-01-15 02:32:18.000 015 13977.62 121.14 54920.62 88888.00 2021-01-15 02:32:19.000 015 13977.74 121.10 54920.73 88888.00 2021-01-15 02:32:20.000 015 13978.20 121.07 54920.60 88888.00 2021-01-15 02:32:21.000 015 13978.08 121.04 54920.60 88888.00 2021-01-15 02:32:22.000 015 13978.58 121.05 54920.67 88888.00 2021-01-15 02:32:23.000 015 13978.28 121.08 54920.60 88888.00 2021-01-15 02:32:24.000 015 13978.01 120.92 54920.71 88888.00 2021-01-15 02:32:25.000 015 13978.03 121.04 54920.53 88888.00 2021-01-15 02:32:26.000 015 13978.51 121.57 54919.37 88888.00 2021-01-15 02:32:27.000 015 13981.38 124.12 54919.39 88888.00 2021-01-15 02:32:28.000 015 13978.51 121.04 54920.70 88888.00 2021-01-15 02:32:29.000 015 13977.96 120.89 54920.72 88888.00 2021-01-15 02:32:30.000 015 13978.01 120.92 54920.71 88888.00 2021-01-15 02:32:31.000 015 13978.14 121.05 54920.67 88888.00 2021-01-15 02:32:32.000 015 13979.87 124.07 54917.57 88888.00 2021-01-15 02:32:33.000 015 13978.15 121.05 54920.65 88888.00 2021-01-15 02:32:34.000 015 13977.99 120.92 54920.83 88888.00 2021-01-15 02:32:35.000 015 13978.11 121.00 54920.71 88888.00 2021-01-15 02:32:36.000 015 13978.71 121.13 54920.66 88888.00 2021-01-15 02:32:37.000 015 13977.93 120.98 54920.37 88888.00 2021-01-15 02:32:38.000 015 13978.20 120.97 54920.74 88888.00 2021-01-15 02:32:39.000 015 13978.54 120.92 54920.78 88888.00 2021-01-15 02:32:40.000 015 13978.05 121.27 54920.66 88888.00 2021-01-15 02:32:41.000 015 13978.48 121.17 54920.68 88888.00 2021-01-15 02:32:42.000 015 13978.13 121.05 54920.75 88888.00 2021-01-15 02:32:43.000 015 13978.46 121.00 54920.35 88888.00 2021-01-15 02:32:44.000 015 13978.29 121.76 54920.85 88888.00 2021-01-15 02:32:45.000 015 13978.12 120.94 54920.78 88888.00 2021-01-15 02:32:46.000 015 13978.26 121.08 54920.61 88888.00 2021-01-15 02:32:47.000 015 13977.96 121.04 54920.80 88888.00 2021-01-15 02:32:48.000 015 13978.14 121.30 54920.50 88888.00 2021-01-15 02:32:49.000 015 13978.10 120.93 54920.91 88888.00 2021-01-15 02:32:50.000 015 13977.97 120.99 54920.77 88888.00 2021-01-15 02:32:51.000 015 13978.35 121.32 54920.87 88888.00 2021-01-15 02:32:52.000 015 13978.16 121.23 54920.71 88888.00 2021-01-15 02:32:53.000 015 13978.36 121.05 54920.66 88888.00 2021-01-15 02:32:54.000 015 13981.22 124.04 54917.79 88888.00 2021-01-15 02:32:55.000 015 13978.38 120.91 54920.79 88888.00 2021-01-15 02:32:56.000 015 13978.58 121.01 54920.77 88888.00 2021-01-15 02:32:57.000 015 13978.59 120.75 54920.71 88888.00 2021-01-15 02:32:58.000 015 13978.93 120.90 54920.90 88888.00 2021-01-15 02:32:59.000 015 13981.39 124.00 54917.76 88888.00 2021-01-15 02:33:00.000 015 13978.46 120.95 54920.92 88888.00 2021-01-15 02:33:01.000 015 13979.08 121.20 54920.77 88888.00 2021-01-15 02:33:02.000 015 13978.26 120.82 54920.96 88888.00 2021-01-15 02:33:03.000 015 13978.58 120.93 54921.07 88888.00 2021-01-15 02:33:04.000 015 13978.47 121.00 54920.82 88888.00 2021-01-15 02:33:05.000 015 13978.40 121.01 54920.84 88888.00 2021-01-15 02:33:06.000 015 13978.46 120.86 54920.94 88888.00 2021-01-15 02:33:07.000 015 13978.72 120.83 54920.95 88888.00 2021-01-15 02:33:08.000 015 13978.51 120.91 54920.69 88888.00 2021-01-15 02:33:09.000 015 13978.46 121.38 54920.85 88888.00 2021-01-15 02:33:10.000 015 13978.72 120.93 54920.94 88888.00 2021-01-15 02:33:11.000 015 13978.28 120.98 54920.91 88888.00 2021-01-15 02:33:12.000 015 13978.34 120.70 54920.92 88888.00 2021-01-15 02:33:13.000 015 13978.51 120.95 54920.83 88888.00 2021-01-15 02:33:14.000 015 13978.58 121.32 54921.10 88888.00 2021-01-15 02:33:15.000 015 13978.31 120.75 54920.96 88888.00 2021-01-15 02:33:16.000 015 13978.35 121.53 54920.74 88888.00 2021-01-15 02:33:17.000 015 13978.79 120.87 54920.89 88888.00 2021-01-15 02:33:18.000 015 13978.55 120.87 54920.91 88888.00 2021-01-15 02:33:19.000 015 13978.21 120.77 54920.88 88888.00 2021-01-15 02:33:20.000 015 13978.20 121.00 54921.20 88888.00 2021-01-15 02:33:21.000 015 13978.89 120.82 54920.91 88888.00 2021-01-15 02:33:22.000 015 13978.45 120.96 54920.97 88888.00 2021-01-15 02:33:23.000 015 13978.33 120.89 54920.99 88888.00 2021-01-15 02:33:24.000 015 13978.48 121.52 54917.86 88888.00 2021-01-15 02:33:25.000 015 13981.34 122.35 54920.70 88888.00 2021-01-15 02:33:26.000 015 13978.32 120.93 54920.80 88888.00 2021-01-15 02:33:27.000 015 13978.77 121.13 54920.91 88888.00 2021-01-15 02:33:28.000 015 13978.51 121.10 54920.91 88888.00 2021-01-15 02:33:29.000 015 13978.27 120.71 54921.09 88888.00 2021-01-15 02:33:30.000 015 13978.58 123.70 54917.93 88888.00 2021-01-15 02:33:31.000 015 13980.29 120.91 54920.28 88888.00 2021-01-15 02:33:32.000 015 13978.60 120.96 54920.86 88888.00 2021-01-15 02:33:33.000 015 13978.81 120.92 54920.84 88888.00 2021-01-15 02:33:34.000 015 13978.26 120.89 54920.98 88888.00 2021-01-15 02:33:35.000 015 13978.16 120.82 54920.89 88888.00 2021-01-15 02:33:36.000 015 13978.18 121.23 54920.69 88888.00 2021-01-15 02:33:37.000 015 13977.89 120.92 54920.79 88888.00 2021-01-15 02:33:38.000 015 13978.70 121.05 54920.72 88888.00 2021-01-15 02:33:39.000 015 13978.26 120.77 54920.82 88888.00 2021-01-15 02:33:40.000 015 13978.18 120.80 54920.61 88888.00 2021-01-15 02:33:41.000 015 13978.14 120.82 54920.88 88888.00 2021-01-15 02:33:42.000 015 13978.17 120.77 54920.80 88888.00 2021-01-15 02:33:43.000 015 13978.22 120.79 54920.86 88888.00 2021-01-15 02:33:44.000 015 13978.23 120.89 54920.90 88888.00 2021-01-15 02:33:45.000 015 13978.28 120.67 54920.79 88888.00 2021-01-15 02:33:46.000 015 13978.04 120.95 54920.83 88888.00 2021-01-15 02:33:47.000 015 13978.21 120.67 54920.88 88888.00 2021-01-15 02:33:48.000 015 13978.83 120.61 54920.89 88888.00 2021-01-15 02:33:49.000 015 13978.40 120.95 54920.97 88888.00 2021-01-15 02:33:50.000 015 13982.05 123.69 54917.72 88888.00 2021-01-15 02:33:51.000 015 13978.09 120.61 54920.72 88888.00 2021-01-15 02:33:52.000 015 13978.12 120.48 54920.98 88888.00 2021-01-15 02:33:53.000 015 13978.20 120.61 54921.01 88888.00 2021-01-15 02:33:54.000 015 13978.08 120.65 54921.05 88888.00 2021-01-15 02:33:55.000 015 13978.57 120.63 54921.02 88888.00 2021-01-15 02:33:56.000 015 13980.72 123.46 54917.80 88888.00 2021-01-15 02:33:57.000 015 13978.19 120.36 54920.97 88888.00 2021-01-15 02:33:58.000 015 13978.35 120.74 54920.88 88888.00 2021-01-15 02:33:59.000 015 13978.26 120.64 54920.73 88888.00 2021-01-15 02:34:00.000 015 13978.48 121.07 54921.03 88888.00 2021-01-15 02:34:01.000 015 13978.14 120.31 54920.89 88888.00 2021-01-15 02:34:02.000 015 13978.23 120.50 54920.78 88888.00 2021-01-15 02:34:03.000 015 13978.54 120.60 54920.89 88888.00 2021-01-15 02:34:04.000 015 13978.25 120.96 54920.99 88888.00 2021-01-15 02:34:05.000 015 13978.10 120.52 54920.87 88888.00 2021-01-15 02:34:06.000 015 13978.13 120.36 54920.31 88888.00 2021-01-15 02:34:07.000 015 13978.30 120.57 54921.04 88888.00 2021-01-15 02:34:08.000 015 13978.69 120.53 54920.63 88888.00 2021-01-15 02:34:09.000 015 13978.39 120.54 54921.04 88888.00 2021-01-15 02:34:10.000 015 13978.31 120.51 54920.89 88888.00 2021-01-15 02:34:11.000 015 13978.26 120.46 54920.81 88888.00 2021-01-15 02:34:12.000 015 13978.43 120.44 54920.87 88888.00 2021-01-15 02:34:13.000 015 13978.65 120.56 54920.82 88888.00 2021-01-15 02:34:14.000 015 13978.38 120.45 54920.82 88888.00 2021-01-15 02:34:15.000 015 13978.55 120.57 54920.53 88888.00 2021-01-15 02:34:16.000 015 13978.28 120.46 54920.85 88888.00 2021-01-15 02:34:17.000 015 13977.89 120.54 54920.91 88888.00 2021-01-15 02:34:18.000 015 13978.52 120.57 54920.82 88888.00 2021-01-15 02:34:19.000 015 13978.49 120.59 54920.88 88888.00 2021-01-15 02:34:20.000 015 13978.30 120.37 54920.82 88888.00 2021-01-15 02:34:21.000 015 13981.34 123.37 54917.74 88888.00 2021-01-15 02:34:22.000 015 13978.59 120.47 54920.79 88888.00 2021-01-15 02:34:23.000 015 13978.44 120.54 54920.77 88888.00 2021-01-15 02:34:24.000 015 13978.27 120.50 54920.91 88888.00 2021-01-15 02:34:25.000 015 13978.67 120.56 54920.80 88888.00 2021-01-15 02:34:26.000 015 13981.17 123.62 54917.83 88888.00 2021-01-15 02:34:27.000 015 13978.51 120.69 54920.92 88888.00 2021-01-15 02:34:28.000 015 13978.39 120.58 54920.75 88888.00 2021-01-15 02:34:29.000 015 13978.64 120.47 54920.93 88888.00 2021-01-15 02:34:30.000 015 13978.43 120.48 54920.91 88888.00 2021-01-15 02:34:31.000 015 13978.28 120.35 54920.70 88888.00 2021-01-15 02:34:32.000 015 13978.55 120.49 54920.78 88888.00 2021-01-15 02:34:33.000 015 13979.05 120.61 54920.75 88888.00 2021-01-15 02:34:34.000 015 13978.50 120.40 54920.94 88888.00 2021-01-15 02:34:35.000 015 13978.40 120.52 54917.43 88888.00 2021-01-15 02:34:36.000 015 13981.42 123.56 54917.85 88888.00 2021-01-15 02:34:37.000 015 13978.33 120.51 54920.69 88888.00 2021-01-15 02:34:38.000 015 13978.95 120.59 54920.81 88888.00 2021-01-15 02:34:39.000 015 13978.47 120.49 54920.91 88888.00 2021-01-15 02:34:40.000 015 13978.69 120.35 54920.51 88888.00 2021-01-15 02:34:41.000 015 13979.75 123.86 54917.79 88888.00 2021-01-15 02:34:42.000 015 13978.77 120.52 54920.86 88888.00 2021-01-15 02:34:43.000 015 13979.01 120.67 54920.79 88888.00 2021-01-15 02:34:44.000 015 13978.32 120.41 54920.87 88888.00 2021-01-15 02:34:45.000 015 13978.14 120.70 54920.46 88888.00 2021-01-15 02:34:46.000 015 13978.42 120.48 54920.90 88888.00 2021-01-15 02:34:47.000 015 13978.27 120.56 54920.81 88888.00 2021-01-15 02:34:48.000 015 13978.58 120.73 54920.83 88888.00 2021-01-15 02:34:49.000 015 13978.45 120.92 54920.91 88888.00 2021-01-15 02:34:50.000 015 13978.42 120.71 54920.77 88888.00 2021-01-15 02:34:51.000 015 13978.73 120.39 54920.90 88888.00 2021-01-15 02:34:52.000 015 13978.35 120.45 54920.81 88888.00 2021-01-15 02:34:53.000 015 13978.43 120.67 54920.69 88888.00 2021-01-15 02:34:54.000 015 13978.42 120.61 54920.79 88888.00 2021-01-15 02:34:55.000 015 13978.66 120.46 54920.70 88888.00 2021-01-15 02:34:56.000 015 13978.08 120.76 54920.89 88888.00 2021-01-15 02:34:57.000 015 13978.48 120.48 54920.83 88888.00 2021-01-15 02:34:58.000 015 13978.89 120.64 54920.09 88888.00 2021-01-15 02:34:59.000 015 13978.17 120.59 54920.86 88888.00 2021-01-15 02:35:00.000 015 13978.26 120.54 54920.72 88888.00 2021-01-15 02:35:01.000 015 13978.68 123.85 54921.00 88888.00 2021-01-15 02:35:02.000 015 13978.17 120.48 54920.44 88888.00 2021-01-15 02:35:03.000 015 13978.26 120.57 54920.55 88888.00 2021-01-15 02:35:04.000 015 13978.03 120.35 54920.68 88888.00 2021-01-15 02:35:05.000 015 13978.16 120.02 54920.39 88888.00 2021-01-15 02:35:06.000 015 13977.99 123.28 54917.70 88888.00 2021-01-15 02:35:07.000 015 13981.15 123.45 54917.45 88888.00 2021-01-15 02:35:08.000 015 13978.32 120.53 54920.60 88888.00 2021-01-15 02:35:09.000 015 13977.98 120.54 54920.86 88888.00 2021-01-15 02:35:10.000 015 13978.17 120.45 54920.67 88888.00 2021-01-15 02:35:11.000 015 13978.08 120.23 54920.56 88888.00 2021-01-15 02:35:12.000 015 13978.21 120.29 54920.63 88888.00 2021-01-15 02:35:13.000 015 13978.31 120.89 54920.58 88888.00 2021-01-15 02:35:14.000 015 13978.41 120.45 54920.74 88888.00 2021-01-15 02:35:15.000 015 13978.10 120.73 54920.67 88888.00 2021-01-15 02:35:16.000 015 13978.09 120.53 54920.53 88888.00 2021-01-15 02:35:17.000 015 13978.09 120.28 54920.61 88888.00 2021-01-15 02:35:18.000 015 13978.10 120.78 54919.99 88888.00 2021-01-15 02:35:19.000 015 13978.45 120.42 54920.65 88888.00 2021-01-15 02:35:20.000 015 13978.45 120.15 54920.51 88888.00 2021-01-15 02:35:21.000 015 13978.13 120.31 54920.38 88888.00 2021-01-15 02:35:22.000 015 13978.14 120.35 54920.63 88888.00 2021-01-15 02:35:23.000 015 13978.45 120.40 54920.60 88888.00 2021-01-15 02:35:24.000 015 13978.07 120.47 54920.64 88888.00 2021-01-15 02:35:25.000 015 13981.37 123.45 54917.68 88888.00 2021-01-15 02:35:26.000 015 13978.09 120.25 54920.39 88888.00 2021-01-15 02:35:27.000 015 13978.48 120.41 54920.37 88888.00 2021-01-15 02:35:28.000 015 13978.31 120.50 54920.07 88888.00 2021-01-15 02:35:29.000 015 13978.13 120.53 54920.61 88888.00 2021-01-15 02:35:30.000 015 13978.45 120.46 54920.29 88888.00 2021-01-15 02:35:31.000 015 13981.22 123.56 54917.50 88888.00 2021-01-15 02:35:32.000 015 13981.41 123.62 54917.57 88888.00 2021-01-15 02:35:33.000 015 13978.32 120.54 54920.43 88888.00 2021-01-15 02:35:34.000 015 13978.85 120.66 54920.59 88888.00 2021-01-15 02:35:35.000 015 13978.55 120.61 54920.33 88888.00 2021-01-15 02:35:36.000 015 13978.45 120.47 54920.52 88888.00 2021-01-15 02:35:37.000 015 13978.20 123.60 54917.54 88888.00 2021-01-15 02:35:38.000 015 13979.90 120.74 54920.19 88888.00 2021-01-15 02:35:39.000 015 13978.28 120.76 54920.33 88888.00 2021-01-15 02:35:40.000 015 13978.37 120.74 54920.53 88888.00 2021-01-15 02:35:41.000 015 13978.12 120.75 54920.22 88888.00 2021-01-15 02:35:42.000 015 13981.16 123.50 54917.46 88888.00 2021-01-15 02:35:43.000 015 13978.22 120.80 54920.46 88888.00 2021-01-15 02:35:44.000 015 13978.51 120.76 54920.46 88888.00 2021-01-15 02:35:45.000 015 13978.32 120.77 54920.51 88888.00 2021-01-15 02:35:46.000 015 13978.29 120.67 54920.57 88888.00 2021-01-15 02:35:47.000 015 13978.26 120.72 54920.52 88888.00 2021-01-15 02:35:48.000 015 13978.26 120.79 54920.47 88888.00 2021-01-15 02:35:49.000 015 13978.29 120.67 54920.46 88888.00 2021-01-15 02:35:50.000 015 13978.82 120.82 54920.51 88888.00 2021-01-15 02:35:51.000 015 13978.17 120.78 54920.56 88888.00 2021-01-15 02:35:52.000 015 13978.25 121.21 54920.30 88888.00 2021-01-15 02:35:53.000 015 13978.04 120.86 54920.00 88888.00 2021-01-15 02:35:54.000 015 13978.51 120.76 54920.40 88888.00 2021-01-15 02:35:55.000 015 13978.21 121.33 54920.36 88888.00 2021-01-15 02:35:56.000 015 13978.56 120.68 54920.60 88888.00 2021-01-15 02:35:57.000 015 13978.33 120.54 54918.83 88888.00 2021-01-15 02:35:58.000 015 13980.86 123.63 54920.47 88888.00 2021-01-15 02:35:59.000 015 13978.01 120.76 54920.22 88888.00 2021-01-15 02:36:00.000 015 13978.79 121.24 54920.48 88888.00 2021-01-15 02:36:01.000 015 13978.15 120.87 54920.48 88888.00 2021-01-15 02:36:02.000 015 13978.42 120.75 54920.64 88888.00 2021-01-15 02:36:03.000 015 13981.04 123.75 54917.49 88888.00 2021-01-15 02:36:04.000 015 13978.18 120.76 54920.50 88888.00 2021-01-15 02:36:05.000 015 13978.26 120.88 54920.42 88888.00 2021-01-15 02:36:06.000 015 13978.26 120.56 54920.30 88888.00 2021-01-15 02:36:07.000 015 13978.14 120.78 54920.64 88888.00 2021-01-15 02:36:08.000 015 13977.92 120.60 54920.52 88888.00 2021-01-15 02:36:09.000 015 13978.01 120.75 54920.50 88888.00 2021-01-15 02:36:10.000 015 13978.19 120.79 54920.38 88888.00 2021-01-15 02:36:11.000 015 13978.35 120.61 54920.60 88888.00 2021-01-15 02:36:12.000 015 13978.15 120.73 54920.71 88888.00 2021-01-15 02:36:13.000 015 13977.94 120.62 54920.59 88888.00 2021-01-15 02:36:14.000 015 13978.51 120.69 54920.72 88888.00 2021-01-15 02:36:15.000 015 13978.22 120.92 54920.67 88888.00 2021-01-15 02:36:16.000 015 13978.46 120.73 54920.41 88888.00 2021-01-15 02:36:17.000 015 13978.24 121.18 54920.66 88888.00 2021-01-15 02:36:18.000 015 13978.24 120.94 54920.53 88888.00 2021-01-15 02:36:19.000 015 13978.27 120.85 54920.46 88888.00 2021-01-15 02:36:20.000 015 13978.45 120.98 54920.16 88888.00 2021-01-15 02:36:21.000 015 13978.20 120.81 54920.57 88888.00 2021-01-15 02:36:22.000 015 13982.76 123.97 54917.34 88888.00 2021-01-15 02:36:23.000 015 13979.71 120.95 54920.54 88888.00 2021-01-15 02:36:24.000 015 13978.67 120.92 54920.65 88888.00 2021-01-15 02:36:25.000 015 13978.39 121.04 54920.52 88888.00 2021-01-15 02:36:26.000 015 13978.64 120.96 54920.45 88888.00 2021-01-15 02:36:27.000 015 13978.48 120.90 54920.53 88888.00 2021-01-15 02:36:28.000 015 13979.92 123.94 54917.57 88888.00 2021-01-15 02:36:29.000 015 13979.39 120.89 54920.37 88888.00 2021-01-15 02:36:30.000 015 13979.11 121.05 54920.35 88888.00 2021-01-15 02:36:31.000 015 13978.45 120.97 54920.65 88888.00 2021-01-15 02:36:32.000 015 13978.36 121.23 54920.32 88888.00 2021-01-15 02:36:33.000 015 13978.47 121.04 54920.66 88888.00 2021-01-15 02:36:34.000 015 13978.50 121.03 54920.30 88888.00 2021-01-15 02:36:35.000 015 13978.59 121.13 54920.42 88888.00 2021-01-15 02:36:36.000 015 13978.68 120.99 54920.55 88888.00 2021-01-15 02:36:37.000 015 13978.52 121.10 54920.46 88888.00 2021-01-15 02:36:38.000 015 13978.72 120.85 54920.38 88888.00 2021-01-15 02:36:39.000 015 13978.35 121.09 54920.32 88888.00 2021-01-15 02:36:40.000 015 13978.46 121.13 54920.41 88888.00 2021-01-15 02:36:41.000 015 13978.62 121.19 54920.20 88888.00 2021-01-15 02:36:42.000 015 13978.86 120.90 54920.49 88888.00 2021-01-15 02:36:43.000 015 13978.34 121.11 54920.47 88888.00 2021-01-15 02:36:44.000 015 13978.40 120.95 54920.61 88888.00 2021-01-15 02:36:45.000 015 13978.42 121.11 54920.50 88888.00 2021-01-15 02:36:46.000 015 13978.70 121.01 54920.78 88888.00 2021-01-15 02:36:47.000 015 13978.32 121.00 54920.58 88888.00 2021-01-15 02:36:48.000 015 13978.27 120.94 54920.61 88888.00 2021-01-15 02:36:49.000 015 13978.55 120.92 54920.53 88888.00 2021-01-15 02:36:50.000 015 13978.91 120.91 54920.84 88888.00 2021-01-15 02:36:51.000 015 13978.57 120.85 54920.73 88888.00 2021-01-15 02:36:52.000 015 13978.64 120.86 54920.81 88888.00 2021-01-15 02:36:53.000 015 13981.13 123.94 54917.35 88888.00 2021-01-15 02:36:54.000 015 13978.26 121.05 54920.68 88888.00 2021-01-15 02:36:55.000 015 13978.34 120.96 54920.67 88888.00 2021-01-15 02:36:56.000 015 13978.39 120.92 54920.76 88888.00 2021-01-15 02:36:57.000 015 13978.35 120.77 54920.66 88888.00 2021-01-15 02:36:58.000 015 13980.26 123.87 54917.51 88888.00 2021-01-15 02:36:59.000 015 13978.59 121.20 54920.50 88888.00 2021-01-15 02:37:00.000 015 13978.48 121.02 54920.52 88888.00 2021-01-15 02:37:01.000 015 13978.41 120.73 54920.37 88888.00 2021-01-15 02:37:02.000 015 13978.47 120.88 54920.59 88888.00 2021-01-15 02:37:03.000 015 13978.38 120.72 54920.75 88888.00 2021-01-15 02:37:04.000 015 13978.78 121.19 54920.40 88888.00 2021-01-15 02:37:05.000 015 13978.45 120.93 54920.64 88888.00 2021-01-15 02:37:06.000 015 13978.46 121.00 54920.74 88888.00 2021-01-15 02:37:07.000 015 13978.45 120.92 54920.60 88888.00 2021-01-15 02:37:08.000 015 13978.36 120.84 54920.53 88888.00 2021-01-15 02:37:09.000 015 13978.77 121.17 54920.39 88888.00 2021-01-15 02:37:10.000 015 13978.90 121.04 54920.13 88888.00 2021-01-15 02:37:11.000 015 13978.83 120.91 54920.53 88888.00 2021-01-15 02:37:12.000 015 13978.39 120.90 54920.63 88888.00 2021-01-15 02:37:13.000 015 13978.51 120.67 54920.60 88888.00 2021-01-15 02:37:14.000 015 13978.39 120.72 54920.61 88888.00 2021-01-15 02:37:15.000 015 13979.01 120.89 54920.50 88888.00 2021-01-15 02:37:16.000 015 13978.47 120.85 54920.28 88888.00 2021-01-15 02:37:17.000 015 13979.12 120.76 54920.69 88888.00 2021-01-15 02:37:18.000 015 13978.60 120.81 54920.69 88888.00 2021-01-15 02:37:19.000 015 13978.58 121.06 54920.61 88888.00 2021-01-15 02:37:20.000 015 13979.11 120.98 54920.49 88888.00 2021-01-15 02:37:21.000 015 13981.50 123.97 54917.60 88888.00 2021-01-15 02:37:22.000 015 13978.66 120.87 54920.60 88888.00 2021-01-15 02:37:23.000 015 13978.67 120.86 54920.50 88888.00 2021-01-15 02:37:24.000 015 13978.66 121.12 54920.73 88888.00 2021-01-15 02:37:25.000 015 13978.53 121.55 54920.63 88888.00 2021-01-15 02:37:26.000 015 13981.85 123.94 54917.65 88888.00 2021-01-15 02:37:27.000 015 13978.75 120.97 54920.54 88888.00 2021-01-15 02:37:28.000 015 13978.52 120.91 54920.91 88888.00 2021-01-15 02:37:29.000 015 13978.53 121.03 54920.64 88888.00 2021-01-15 02:37:30.000 015 13978.70 120.98 54920.62 88888.00 2021-01-15 02:37:31.000 015 13978.68 121.24 54920.62 88888.00 2021-01-15 02:37:32.000 015 13978.66 120.92 54920.67 88888.00 2021-01-15 02:37:33.000 015 13978.82 120.86 54920.54 88888.00 2021-01-15 02:37:34.000 015 13978.50 120.90 54920.75 88888.00 2021-01-15 02:37:35.000 015 13978.46 121.04 54920.66 88888.00 2021-01-15 02:37:36.000 015 13978.50 120.90 54920.74 88888.00 2021-01-15 02:37:37.000 015 13978.66 120.86 54920.74 88888.00 2021-01-15 02:37:38.000 015 13978.61 120.82 54920.84 88888.00 2021-01-15 02:37:39.000 015 13978.70 121.17 54920.53 88888.00 2021-01-15 02:37:40.000 015 13978.58 121.00 54920.60 88888.00 2021-01-15 02:37:41.000 015 13978.85 120.86 54920.72 88888.00 2021-01-15 02:37:42.000 015 13979.08 121.23 54920.34 88888.00 2021-01-15 02:37:43.000 015 13978.52 120.87 54920.73 88888.00 2021-01-15 02:37:44.000 015 13978.61 120.86 54920.68 88888.00 2021-01-15 02:37:45.000 015 13978.46 121.15 54920.62 88888.00 2021-01-15 02:37:46.000 015 13978.39 120.88 54920.74 88888.00 2021-01-15 02:37:47.000 015 13978.96 120.90 54920.07 88888.00 2021-01-15 02:37:48.000 015 13978.68 120.90 54920.62 88888.00 2021-01-15 02:37:49.000 015 13978.51 120.80 54920.73 88888.00 2021-01-15 02:37:50.000 015 13978.55 120.97 54920.53 88888.00 2021-01-15 02:37:51.000 015 13978.46 120.98 54917.53 88888.00 2021-01-15 02:37:52.000 015 13981.82 122.39 54920.69 88888.00 2021-01-15 02:37:53.000 015 13979.00 120.61 54920.66 88888.00 2021-01-15 02:37:54.000 015 13978.58 120.76 54920.55 88888.00 2021-01-15 02:37:55.000 015 13978.56 120.86 54920.52 88888.00 2021-01-15 02:37:56.000 015 13978.60 120.80 54920.54 88888.00 2021-01-15 02:37:57.000 015 13978.53 123.69 54917.51 88888.00 2021-01-15 02:37:58.000 015 13981.08 120.71 54920.63 88888.00 2021-01-15 02:37:59.000 015 13978.57 120.67 54920.65 88888.00 2021-01-15 02:38:00.000 015 13978.54 120.77 54920.68 88888.00 2021-01-15 02:38:01.000 015 13978.62 120.98 54920.73 88888.00 2021-01-15 02:38:02.000 015 13979.26 120.83 54920.64 88888.00 2021-01-15 02:38:03.000 015 13979.29 120.67 54920.88 88888.00 2021-01-15 02:38:04.000 015 13978.95 120.72 54920.73 88888.00 2021-01-15 02:38:05.000 015 13978.77 120.61 54920.49 88888.00 2021-01-15 02:38:06.000 015 13978.62 121.23 54920.45 88888.00 2021-01-15 02:38:07.000 015 13978.75 120.85 54920.66 88888.00 2021-01-15 02:38:08.000 015 13978.68 120.65 54920.69 88888.00 2021-01-15 02:38:09.000 015 13978.67 120.83 54920.71 88888.00 2021-01-15 02:38:10.000 015 13978.64 120.73 54920.62 88888.00 2021-01-15 02:38:11.000 015 13978.50 120.80 54920.57 88888.00 2021-01-15 02:38:12.000 015 13978.76 120.86 54920.56 88888.00 2021-01-15 02:38:13.000 015 13982.79 125.30 54917.20 88888.00 2021-01-15 02:38:14.000 015 13981.40 122.20 54920.56 88888.00 2021-01-15 02:38:15.000 015 13978.62 120.61 54920.66 88888.00 2021-01-15 02:38:16.000 015 13978.60 120.70 54920.72 88888.00 2021-01-15 02:38:17.000 015 13978.82 120.63 54920.64 88888.00 2021-01-15 02:38:18.000 015 13978.80 120.74 54920.78 88888.00 2021-01-15 02:38:19.000 015 13981.70 123.75 54917.57 88888.00 2021-01-15 02:38:20.000 015 13978.76 120.54 54920.64 88888.00 2021-01-15 02:38:21.000 015 13978.94 120.69 54920.79 88888.00 2021-01-15 02:38:22.000 015 13978.81 120.85 54920.03 88888.00 2021-01-15 02:38:23.000 015 13978.70 120.77 54920.71 88888.00 2021-01-15 02:38:24.000 015 13978.88 120.78 54920.74 88888.00 2021-01-15 02:38:25.000 015 13978.64 120.51 54920.62 88888.00 2021-01-15 02:38:26.000 015 13978.74 120.72 54920.78 88888.00 2021-01-15 02:38:27.000 015 13978.82 120.76 54920.70 88888.00 2021-01-15 02:38:28.000 015 13978.78 120.76 54920.66 88888.00 2021-01-15 02:38:29.000 015 13978.48 121.05 54920.55 88888.00 2021-01-15 02:38:30.000 015 13978.63 120.85 54920.87 88888.00 2021-01-15 02:38:31.000 015 13978.62 120.73 54920.68 88888.00 2021-01-15 02:38:32.000 015 13978.72 120.86 54920.60 88888.00 2021-01-15 02:38:33.000 015 13978.57 120.81 54920.73 88888.00 2021-01-15 02:38:34.000 015 13978.72 121.17 54920.75 88888.00 2021-01-15 02:38:35.000 015 13978.99 120.67 54920.72 88888.00 2021-01-15 02:38:36.000 015 13978.68 120.66 54920.80 88888.00 2021-01-15 02:38:37.000 015 13978.83 120.74 54920.47 88888.00 2021-01-15 02:38:38.000 015 13978.55 120.54 54920.55 88888.00 2021-01-15 02:38:39.000 015 13978.77 120.42 54920.65 88888.00 2021-01-15 02:38:40.000 015 13978.79 121.08 54920.74 88888.00 2021-01-15 02:38:41.000 015 13979.01 120.79 54920.61 88888.00 2021-01-15 02:38:42.000 015 13978.78 120.62 54920.65 88888.00 2021-01-15 02:38:43.000 015 13978.73 120.47 54920.70 88888.00 2021-01-15 02:38:44.000 015 13981.71 123.72 54917.64 88888.00 2021-01-15 02:38:45.000 015 13978.84 120.52 54920.81 88888.00 2021-01-15 02:38:46.000 015 13979.18 120.65 54920.71 88888.00 2021-01-15 02:38:47.000 015 13979.27 120.77 54920.63 88888.00 2021-01-15 02:38:48.000 015 13978.76 120.86 54920.79 88888.00 2021-01-15 02:38:49.000 015 13979.29 123.62 54917.55 88888.00 2021-01-15 02:38:50.000 015 13980.30 120.56 54920.81 88888.00 2021-01-15 02:38:51.000 015 13979.15 120.54 54920.55 88888.00 2021-01-15 02:38:52.000 015 13979.51 121.19 54920.50 88888.00 2021-01-15 02:38:53.000 015 13979.14 120.36 54920.66 88888.00 2021-01-15 02:38:54.000 015 13979.14 120.40 54920.63 88888.00 2021-01-15 02:38:55.000 015 13979.41 120.54 54920.54 88888.00 2021-01-15 02:38:56.000 015 13979.06 120.62 54920.53 88888.00 2021-01-15 02:38:57.000 015 13978.97 120.64 54920.58 88888.00 2021-01-15 02:38:58.000 015 13979.07 120.56 54920.72 88888.00 2021-01-15 02:38:59.000 015 13978.95 120.61 54920.73 88888.00 2021-01-15 02:39:00.000 015 13978.91 120.48 54920.66 88888.00 2021-01-15 02:39:01.000 015 13978.83 120.49 54920.33 88888.00 2021-01-15 02:39:02.000 015 13979.28 120.67 54920.62 88888.00 2021-01-15 02:39:03.000 015 13978.90 120.45 54920.63 88888.00 2021-01-15 02:39:04.000 015 13978.96 120.37 54920.76 88888.00 2021-01-15 02:39:05.000 015 13978.84 120.77 54920.72 88888.00 2021-01-15 02:39:06.000 015 13978.95 120.60 54920.69 88888.00 2021-01-15 02:39:07.000 015 13979.25 121.26 54920.52 88888.00 2021-01-15 02:39:08.000 015 13979.05 120.48 54920.74 88888.00 2021-01-15 02:39:09.000 015 13978.96 120.61 54920.72 88888.00 2021-01-15 02:39:10.000 015 13978.95 120.48 54920.55 88888.00 2021-01-15 02:39:11.000 015 13978.74 120.53 54920.62 88888.00 2021-01-15 02:39:12.000 015 13979.51 124.51 54915.98 88888.00 2021-01-15 02:39:13.000 015 13982.14 123.60 54919.16 88888.00 2021-01-15 02:39:14.000 015 13978.92 120.54 54920.69 88888.00 2021-01-15 02:39:15.000 015 13978.70 120.48 54920.51 88888.00 2021-01-15 02:39:16.000 015 13978.98 120.75 54920.70 88888.00 2021-01-15 02:39:17.000 015 13979.14 120.69 54920.58 88888.00 2021-01-15 02:39:18.000 015 13980.69 123.60 54917.52 88888.00 2021-01-15 02:39:19.000 015 13979.67 120.55 54920.55 88888.00 2021-01-15 02:39:20.000 015 13981.87 123.48 54917.45 88888.00 2021-01-15 02:39:21.000 015 13979.19 120.35 54920.65 88888.00 2021-01-15 02:39:22.000 015 13978.99 120.55 54920.59 88888.00 2021-01-15 02:39:23.000 015 13979.13 120.38 54920.56 88888.00 2021-01-15 02:39:24.000 015 13978.92 120.48 54920.59 88888.00 2021-01-15 02:39:25.000 015 13978.86 120.47 54920.82 88888.00 2021-01-15 02:39:26.000 015 13978.97 120.64 54920.67 88888.00 2021-01-15 02:39:27.000 015 13979.09 120.58 54920.59 88888.00 2021-01-15 02:39:28.000 015 13979.19 120.55 54920.65 88888.00 2021-01-15 02:39:29.000 015 13979.13 120.52 54920.65 88888.00 2021-01-15 02:39:30.000 015 13979.07 120.50 54920.75 88888.00 2021-01-15 02:39:31.000 015 13979.32 120.40 54920.54 88888.00 2021-01-15 02:39:32.000 015 13978.96 120.27 54920.51 88888.00 2021-01-15 02:39:33.000 015 13978.71 120.41 54920.49 88888.00 2021-01-15 02:39:34.000 015 13979.41 120.45 54920.63 88888.00 2021-01-15 02:39:35.000 015 13978.97 120.43 54920.73 88888.00 2021-01-15 02:39:36.000 015 13978.87 120.41 54920.60 88888.00 2021-01-15 02:39:37.000 015 13978.95 120.58 54920.51 88888.00 2021-01-15 02:39:38.000 015 13979.29 120.35 54920.61 88888.00 2021-01-15 02:39:39.000 015 13979.55 120.93 54920.55 88888.00 2021-01-15 02:39:40.000 015 13979.14 120.27 54919.98 88888.00 2021-01-15 02:39:41.000 015 13979.18 120.39 54920.44 88888.00 2021-01-15 02:39:42.000 015 13978.94 120.50 54920.23 88888.00 2021-01-15 02:39:43.000 015 13979.24 120.44 54920.51 88888.00 2021-01-15 02:39:44.000 015 13979.12 120.87 54920.61 88888.00 2021-01-15 02:39:45.000 015 13979.11 120.36 54920.69 88888.00 2021-01-15 02:39:46.000 015 13981.99 123.30 54919.06 88888.00 2021-01-15 02:39:47.000 015 13979.01 120.47 54920.45 88888.00 2021-01-15 02:39:48.000 015 13979.42 120.35 54920.62 88888.00 2021-01-15 02:39:49.000 015 13979.16 120.48 54920.57 88888.00 2021-01-15 02:39:50.000 015 13979.54 120.27 54920.48 88888.00 2021-01-15 02:39:51.000 015 13980.37 123.50 54917.39 88888.00 2021-01-15 02:39:52.000 015 13980.03 120.49 54920.47 88888.00 2021-01-15 02:39:53.000 015 13979.27 120.50 54920.52 88888.00 2021-01-15 02:39:54.000 015 13979.01 120.41 54920.48 88888.00 2021-01-15 02:39:55.000 015 13979.27 120.43 54920.49 88888.00 2021-01-15 02:39:56.000 015 13978.99 120.47 54920.55 88888.00 2021-01-15 02:39:57.000 015 13978.92 120.50 54920.97 88888.00 2021-01-15 02:39:58.000 015 13978.96 120.38 54920.52 88888.00 2021-01-15 02:39:59.000 015 13979.01 120.43 54920.48 88888.00 2021-01-15 02:40:00.000 015 13979.00 120.36 54920.60 88888.00 2021-01-15 02:40:01.000 015 13978.99 121.14 54918.26 88888.00 2021-01-15 02:40:02.000 015 13979.39 120.65 54919.97 88888.00 2021-01-15 02:40:03.000 015 13979.77 120.84 54920.00 88888.00 2021-01-15 02:40:04.000 015 13979.45 120.86 54920.16 88888.00 2021-01-15 02:40:05.000 015 13979.54 120.82 54915.73 88888.00 2021-01-15 02:40:06.000 015 13982.48 123.82 54917.01 88888.00 2021-01-15 02:40:07.000 015 13979.51 120.83 54919.95 88888.00 2021-01-15 02:40:08.000 015 13979.75 120.78 54920.08 88888.00 2021-01-15 02:40:09.000 015 13979.58 120.87 54920.18 88888.00 2021-01-15 02:40:10.000 015 13979.33 120.62 54920.22 88888.00 2021-01-15 02:40:11.000 015 13980.97 123.83 54917.06 88888.00 2021-01-15 02:40:12.000 015 13979.58 120.63 54920.08 88888.00 2021-01-15 02:40:13.000 015 13979.50 120.86 54919.97 88888.00 2021-01-15 02:40:14.000 015 13979.11 120.80 54920.05 88888.00 2021-01-15 02:40:15.000 015 13979.42 120.70 54920.18 88888.00 2021-01-15 02:40:16.000 015 13979.57 121.04 54920.09 88888.00 2021-01-15 02:40:17.000 015 13979.49 120.89 54919.96 88888.00 2021-01-15 02:40:18.000 015 13979.58 120.73 54920.11 88888.00 2021-01-15 02:40:19.000 015 13979.52 120.80 54919.98 88888.00 2021-01-15 02:40:20.000 015 13979.51 120.73 54920.13 88888.00 2021-01-15 02:40:21.000 015 13979.55 120.68 54920.09 88888.00 2021-01-15 02:40:22.000 015 13979.66 120.63 54920.09 88888.00 2021-01-15 02:40:23.000 015 13979.43 120.78 54920.00 88888.00 2021-01-15 02:40:24.000 015 13979.24 120.77 54920.03 88888.00 2021-01-15 02:40:25.000 015 13979.39 120.73 54920.19 88888.00 2021-01-15 02:40:26.000 015 13979.62 120.78 54920.18 88888.00 2021-01-15 02:40:27.000 015 13979.57 120.86 54920.03 88888.00 2021-01-15 02:40:28.000 015 13979.74 120.87 54919.93 88888.00 2021-01-15 02:40:29.000 015 13979.72 121.62 54920.01 88888.00 2021-01-15 02:40:30.000 015 13979.95 120.98 54920.21 88888.00 2021-01-15 02:40:31.000 015 13979.69 120.95 54920.06 88888.00 2021-01-15 02:40:32.000 015 13981.21 123.86 54916.72 88888.00 2021-01-15 02:40:33.000 015 13979.73 120.89 54920.09 88888.00 2021-01-15 02:40:34.000 015 13979.81 120.66 54920.09 88888.00 2021-01-15 02:40:35.000 015 13979.99 120.93 54920.06 88888.00 2021-01-15 02:40:36.000 015 13979.61 120.25 54920.60 88888.00 2021-01-15 02:40:37.000 015 13979.00 123.71 54917.32 88888.00 2021-01-15 02:40:38.000 015 13982.22 120.37 54920.47 88888.00 2021-01-15 02:40:39.000 015 13979.27 120.48 54919.87 88888.00 2021-01-15 02:40:40.000 015 13979.24 120.37 54920.62 88888.00 2021-01-15 02:40:41.000 015 13979.17 120.43 54920.47 88888.00 2021-01-15 02:40:42.000 015 13979.07 120.29 54920.55 88888.00 2021-01-15 02:40:43.000 015 13979.21 120.38 54920.37 88888.00 2021-01-15 02:40:44.000 015 13979.65 120.47 54920.41 88888.00 2021-01-15 02:40:45.000 015 13979.25 120.38 54920.49 88888.00 2021-01-15 02:40:46.000 015 13979.18 120.35 54920.41 88888.00 2021-01-15 02:40:47.000 015 13979.00 120.18 54920.44 88888.00 2021-01-15 02:40:48.000 015 13979.58 120.53 54920.14 88888.00 2021-01-15 02:40:49.000 015 13979.25 120.50 54920.49 88888.00 2021-01-15 02:40:50.000 015 13979.31 120.55 54920.55 88888.00 2021-01-15 02:40:51.000 015 13979.55 120.31 54920.72 88888.00 2021-01-15 02:40:52.000 015 13979.18 120.33 54920.52 88888.00 2021-01-15 02:40:53.000 015 13979.36 120.36 54920.58 88888.00 2021-01-15 02:40:54.000 015 13981.27 123.43 54917.45 88888.00 2021-01-15 02:40:55.000 015 13979.48 120.44 54920.57 88888.00 2021-01-15 02:40:56.000 015 13979.17 120.42 54920.57 88888.00 2021-01-15 02:40:57.000 015 13981.30 124.67 54916.75 88888.00 2021-01-15 02:40:58.000 015 13981.84 123.02 54920.47 88888.00 2021-01-15 02:40:59.000 015 13979.13 120.70 54920.28 88888.00 2021-01-15 02:41:00.000 015 13979.33 120.35 54920.47 88888.00 2021-01-15 02:41:01.000 015 13979.10 120.43 54920.41 88888.00 2021-01-15 02:41:02.000 015 13979.14 120.25 54920.50 88888.00 2021-01-15 02:41:03.000 015 13981.60 123.46 54917.40 88888.00 2021-01-15 02:41:04.000 015 13979.83 120.42 54920.09 88888.00 2021-01-15 02:41:05.000 015 13978.97 120.37 54920.55 88888.00 2021-01-15 02:41:06.000 015 13979.22 120.17 54920.51 88888.00 2021-01-15 02:41:07.000 015 13979.12 120.29 54920.58 88888.00 2021-01-15 02:41:08.000 015 13979.02 120.49 54920.47 88888.00 2021-01-15 02:41:09.000 015 13979.46 121.11 54920.16 88888.00 2021-01-15 02:41:10.000 015 13979.27 120.42 54920.56 88888.00 2021-01-15 02:41:11.000 015 13979.13 120.35 54920.43 88888.00 2021-01-15 02:41:12.000 015 13979.26 120.42 54920.66 88888.00 2021-01-15 02:41:13.000 015 13979.31 120.57 54920.67 88888.00 2021-01-15 02:41:14.000 015 13979.33 120.50 54920.44 88888.00 2021-01-15 02:41:15.000 015 13979.08 120.46 54920.47 88888.00 2021-01-15 02:41:16.000 015 13979.27 120.52 54920.49 88888.00 2021-01-15 02:41:17.000 015 13979.20 120.49 54920.43 88888.00 2021-01-15 02:41:18.000 015 13979.25 120.42 54920.49 88888.00 2021-01-15 02:41:19.000 015 13979.77 120.84 54920.67 88888.00 2021-01-15 02:41:20.000 015 13979.24 120.88 54920.33 88888.00 2021-01-15 02:41:21.000 015 13979.73 120.66 54920.52 88888.00 2021-01-15 02:41:22.000 015 13979.09 120.61 54920.52 88888.00 2021-01-15 02:41:23.000 015 13979.48 120.69 54920.45 88888.00 2021-01-15 02:41:24.000 015 13979.79 120.61 54920.45 88888.00 2021-01-15 02:41:25.000 015 13979.27 120.52 54920.53 88888.00 2021-01-15 02:41:26.000 015 13979.33 120.55 54920.46 88888.00 2021-01-15 02:41:27.000 015 13979.07 120.53 54920.38 88888.00 2021-01-15 02:41:28.000 015 13979.16 120.42 54920.51 88888.00 2021-01-15 02:41:29.000 015 13979.70 123.72 54917.29 88888.00 2021-01-15 02:41:30.000 015 13980.79 120.72 54920.44 88888.00 2021-01-15 02:41:31.000 015 13979.55 120.43 54920.48 88888.00 2021-01-15 02:41:32.000 015 13979.03 120.36 54920.47 88888.00 2021-01-15 02:41:33.000 015 13979.16 120.26 54920.58 88888.00 2021-01-15 02:41:34.000 015 13979.13 120.43 54920.47 88888.00 2021-01-15 02:41:35.000 015 13981.66 123.84 54917.57 88888.00 2021-01-15 02:41:36.000 015 13979.80 120.59 54920.43 88888.00 2021-01-15 02:41:37.000 015 13979.13 120.41 54920.68 88888.00 2021-01-15 02:41:38.000 015 13979.18 120.45 54920.50 88888.00 2021-01-15 02:41:39.000 015 13979.25 120.54 54920.49 88888.00 2021-01-15 02:41:40.000 015 13979.42 120.85 54920.29 88888.00 2021-01-15 02:41:41.000 015 13979.22 120.94 54920.41 88888.00 2021-01-15 02:41:42.000 015 13979.08 120.29 54920.60 88888.00 2021-01-15 02:41:43.000 015 13979.16 120.59 54920.54 88888.00 2021-01-15 02:41:44.000 015 13979.08 120.55 54920.38 88888.00 2021-01-15 02:41:45.000 015 13979.13 120.65 54918.13 88888.00 2021-01-15 02:41:46.000 015 13982.12 123.01 54917.63 88888.00 2021-01-15 02:41:47.000 015 13979.60 120.31 54920.67 88888.00 2021-01-15 02:41:48.000 015 13979.06 120.04 54920.54 88888.00 2021-01-15 02:41:49.000 015 13979.26 120.40 54920.66 88888.00 2021-01-15 02:41:50.000 015 13979.08 120.33 54920.48 88888.00 2021-01-15 02:41:51.000 015 13979.27 123.84 54917.42 88888.00 2021-01-15 02:41:52.000 015 13980.87 120.31 54920.68 88888.00 2021-01-15 02:41:53.000 015 13979.10 120.58 54920.44 88888.00 2021-01-15 02:41:54.000 015 13979.11 120.52 54920.44 88888.00 2021-01-15 02:41:55.000 015 13979.55 120.34 54920.51 88888.00 2021-01-15 02:41:56.000 015 13979.58 120.08 54920.54 88888.00 2021-01-15 02:41:57.000 015 13979.31 120.22 54920.69 88888.00 2021-01-15 02:41:58.000 015 13979.27 120.72 54920.51 88888.00 2021-01-15 02:41:59.000 015 13979.19 120.56 54920.32 88888.00 2021-01-15 02:42:00.000 015 13979.25 120.42 54920.61 88888.00 2021-01-15 02:42:01.000 015 13979.25 120.49 54920.72 88888.00 2021-01-15 02:42:02.000 015 13979.13 120.38 54920.48 88888.00 2021-01-15 02:42:03.000 015 13979.10 120.38 54920.40 88888.00 2021-01-15 02:42:04.000 015 13978.95 120.48 54920.39 88888.00 2021-01-15 02:42:05.000 015 13979.39 120.43 54920.49 88888.00 2021-01-15 02:42:06.000 015 13982.45 123.55 54917.42 88888.00 2021-01-15 02:42:07.000 015 13979.13 120.50 54920.36 88888.00 2021-01-15 02:42:08.000 015 13979.23 120.40 54920.47 88888.00 2021-01-15 02:42:09.000 015 13979.14 120.20 54920.52 88888.00 2021-01-15 02:42:10.000 015 13979.27 120.46 54920.46 88888.00 2021-01-15 02:42:11.000 015 13979.16 120.45 54920.46 88888.00 2021-01-15 02:42:12.000 015 13979.46 120.42 54920.46 88888.00 2021-01-15 02:42:13.000 015 13979.09 120.35 54920.41 88888.00 2021-01-15 02:42:14.000 015 13978.93 120.26 54920.34 88888.00 2021-01-15 02:42:15.000 015 13979.02 120.38 54920.57 88888.00 2021-01-15 02:42:16.000 015 13982.23 123.47 54917.47 88888.00 2021-01-15 02:42:17.000 015 13979.27 120.43 54920.67 88888.00 2021-01-15 02:42:18.000 015 13979.38 120.35 54920.47 88888.00 2021-01-15 02:42:19.000 015 13979.47 120.21 54920.52 88888.00 2021-01-15 02:42:20.000 015 13979.24 120.44 54920.49 88888.00 2021-01-15 02:42:21.000 015 13979.15 120.50 54920.41 88888.00 2021-01-15 02:42:22.000 015 13979.40 123.69 54917.38 88888.00 2021-01-15 02:42:23.000 015 13981.09 120.43 54920.53 88888.00 2021-01-15 02:42:24.000 015 13978.96 120.98 54920.40 88888.00 2021-01-15 02:42:25.000 015 13979.63 120.42 54920.61 88888.00 2021-01-15 02:42:26.000 015 13979.50 120.47 54920.34 88888.00 2021-01-15 02:42:27.000 015 13979.46 120.27 54920.45 88888.00 2021-01-15 02:42:28.000 015 13979.27 120.45 54920.49 88888.00 2021-01-15 02:42:29.000 015 13979.36 120.30 54920.41 88888.00 2021-01-15 02:42:30.000 015 13978.99 120.41 54920.51 88888.00 2021-01-15 02:42:31.000 015 13982.48 123.62 54917.47 88888.00 2021-01-15 02:42:32.000 015 13979.24 120.39 54920.60 88888.00 2021-01-15 02:42:33.000 015 13979.57 120.43 54920.62 88888.00 2021-01-15 02:42:34.000 015 13979.10 120.61 54920.46 88888.00 2021-01-15 02:42:35.000 015 13979.35 120.35 54920.43 88888.00 2021-01-15 02:42:36.000 015 13982.25 123.52 54917.43 88888.00 2021-01-15 02:42:37.000 015 13979.57 120.42 54920.67 88888.00 2021-01-15 02:42:38.000 015 13979.58 120.46 54920.53 88888.00 2021-01-15 02:42:39.000 015 13979.37 120.38 54920.47 88888.00 2021-01-15 02:42:40.000 015 13979.24 120.40 54920.62 88888.00 2021-01-15 02:42:41.000 015 13979.37 120.48 54920.53 88888.00 2021-01-15 02:42:42.000 015 13979.36 120.60 54920.66 88888.00 2021-01-15 02:42:43.000 015 13979.67 120.48 54920.56 88888.00 2021-01-15 02:42:44.000 015 13979.39 120.41 54920.53 88888.00 2021-01-15 02:42:45.000 015 13979.40 120.47 54920.41 88888.00 2021-01-15 02:42:46.000 015 13979.27 120.38 54920.49 88888.00 2021-01-15 02:42:47.000 015 13979.29 120.36 54920.53 88888.00 2021-01-15 02:42:48.000 015 13979.32 120.43 54920.57 88888.00 2021-01-15 02:42:49.000 015 13979.18 120.37 54920.64 88888.00 2021-01-15 02:42:50.000 015 13979.21 120.42 54920.53 88888.00 2021-01-15 02:42:51.000 015 13979.08 120.96 54920.22 88888.00 2021-01-15 02:42:52.000 015 13979.29 120.27 54920.49 88888.00 2021-01-15 02:42:53.000 015 13979.49 120.24 54920.63 88888.00 2021-01-15 02:42:54.000 015 13979.10 120.16 54920.51 88888.00 2021-01-15 02:42:55.000 015 13979.50 120.23 54920.53 88888.00 2021-01-15 02:42:56.000 015 13979.86 120.89 54920.57 88888.00 2021-01-15 02:42:57.000 015 13978.92 120.37 54920.59 88888.00 2021-01-15 02:42:58.000 015 13979.24 120.32 54920.54 88888.00 2021-01-15 02:42:59.000 015 13979.08 120.09 54920.74 88888.00 2021-01-15 02:43:00.000 015 13979.50 120.23 54920.19 88888.00 2021-01-15 02:43:01.000 015 13979.48 120.39 54917.19 88888.00 2021-01-15 02:43:02.000 015 13982.63 121.92 54920.56 88888.00 2021-01-15 02:43:03.000 015 13979.29 120.11 54920.66 88888.00 2021-01-15 02:43:04.000 015 13979.11 120.26 54920.60 88888.00 2021-01-15 02:43:05.000 015 13979.63 120.34 54920.48 88888.00 2021-01-15 02:43:06.000 015 13979.92 120.35 54920.73 88888.00 2021-01-15 02:43:07.000 015 13982.23 123.41 54917.46 88888.00 2021-01-15 02:43:08.000 015 13979.31 120.39 54920.47 88888.00 2021-01-15 02:43:09.000 015 13979.23 120.28 54920.76 88888.00 2021-01-15 02:43:10.000 015 13979.17 120.65 54920.66 88888.00 2021-01-15 02:43:11.000 015 13979.46 120.39 54920.58 88888.00 2021-01-15 02:43:12.000 015 13979.65 120.39 54920.28 88888.00 2021-01-15 02:43:13.000 015 13979.53 120.10 54920.62 88888.00 2021-01-15 02:43:14.000 015 13979.23 120.17 54920.68 88888.00 2021-01-15 02:43:15.000 015 13979.45 120.33 54920.60 88888.00 2021-01-15 02:43:16.000 015 13979.35 120.16 54920.59 88888.00 2021-01-15 02:43:17.000 015 13979.33 120.34 54920.30 88888.00 2021-01-15 02:43:18.000 015 13979.38 120.35 54920.60 88888.00 2021-01-15 02:43:19.000 015 13979.46 120.14 54920.80 88888.00 2021-01-15 02:43:20.000 015 13979.29 120.31 54920.60 88888.00 2021-01-15 02:43:21.000 015 13979.76 120.40 54920.55 88888.00 2021-01-15 02:43:22.000 015 13979.46 120.26 54920.67 88888.00 2021-01-15 02:43:23.000 015 13979.54 120.32 54920.64 88888.00 2021-01-15 02:43:24.000 015 13983.73 123.73 54917.50 88888.00 2021-01-15 02:43:25.000 015 13981.95 120.26 54920.48 88888.00 2021-01-15 02:43:26.000 015 13979.50 120.21 54920.44 88888.00 2021-01-15 02:43:27.000 015 13979.67 120.42 54920.87 88888.00 2021-01-15 02:43:28.000 015 13979.89 120.40 54920.14 88888.00 2021-01-15 02:43:29.000 015 13979.33 120.41 54920.66 88888.00 2021-01-15 02:43:30.000 015 13982.33 123.38 54917.51 88888.00 2021-01-15 02:43:31.000 015 13980.09 120.40 54920.36 88888.00 2021-01-15 02:43:32.000 015 13979.71 120.21 54920.60 88888.00 2021-01-15 02:43:33.000 015 13979.49 120.44 54920.66 88888.00 2021-01-15 02:43:34.000 015 13979.69 120.27 54920.72 88888.00 2021-01-15 02:43:35.000 015 13979.69 120.36 54920.52 88888.00 2021-01-15 02:43:36.000 015 13979.27 120.39 54920.54 88888.00 2021-01-15 02:43:37.000 015 13979.71 120.54 54920.59 88888.00 2021-01-15 02:43:38.000 015 13979.37 120.33 54920.60 88888.00 2021-01-15 02:43:39.000 015 13979.39 120.34 54920.60 88888.00 2021-01-15 02:43:40.000 015 13979.60 120.37 54920.41 88888.00 2021-01-15 02:43:41.000 015 13979.32 120.26 54920.42 88888.00 2021-01-15 02:43:42.000 015 13979.62 120.48 54920.67 88888.00 2021-01-15 02:43:43.000 015 13979.49 120.34 54920.64 88888.00 2021-01-15 02:43:44.000 015 13979.49 120.45 54920.68 88888.00 2021-01-15 02:43:45.000 015 13979.48 120.13 54920.49 88888.00 2021-01-15 02:43:46.000 015 13979.23 120.35 54920.57 88888.00 2021-01-15 02:43:47.000 015 13979.93 120.33 54920.77 88888.00 2021-01-15 02:43:48.000 015 13979.77 120.51 54920.53 88888.00 2021-01-15 02:43:49.000 015 13979.28 120.31 54920.55 88888.00 2021-01-15 02:43:50.000 015 13979.46 120.29 54920.63 88888.00 2021-01-15 02:43:51.000 015 13979.51 120.88 54920.49 88888.00 2021-01-15 02:43:52.000 015 13979.42 120.43 54920.79 88888.00 2021-01-15 02:43:53.000 015 13980.01 120.43 54920.60 88888.00 2021-01-15 02:43:54.000 015 13979.67 120.33 54920.73 88888.00 2021-01-15 02:43:55.000 015 13982.64 123.37 54917.52 88888.00 2021-01-15 02:43:56.000 015 13979.35 120.35 54920.55 88888.00 2021-01-15 02:43:57.000 015 13979.52 120.25 54920.59 88888.00 2021-01-15 02:43:58.000 015 13980.03 120.42 54920.69 88888.00 2021-01-15 02:43:59.000 015 13979.39 120.24 54920.66 88888.00 2021-01-15 02:44:00.000 015 13979.39 123.22 54917.79 88888.00 2021-01-15 02:44:01.000 015 13982.10 120.60 54920.17 88888.00 2021-01-15 02:44:02.000 015 13979.74 120.34 54920.70 88888.00 2021-01-15 02:44:03.000 015 13979.53 120.33 54920.58 88888.00 2021-01-15 02:44:04.000 015 13979.59 120.24 54920.75 88888.00 2021-01-15 02:44:05.000 015 13979.50 120.23 54920.54 88888.00 2021-01-15 02:44:06.000 015 13979.53 120.43 54920.44 88888.00 2021-01-15 02:44:07.000 015 13979.53 120.40 54920.62 88888.00 2021-01-15 02:44:08.000 015 13979.52 120.46 54920.63 88888.00 2021-01-15 02:44:09.000 015 13979.45 120.35 54920.65 88888.00 2021-01-15 02:44:10.000 015 13979.43 120.29 54920.66 88888.00 2021-01-15 02:44:11.000 015 13979.46 120.38 54920.48 88888.00 2021-01-15 02:44:12.000 015 13979.34 120.45 54920.46 88888.00 2021-01-15 02:44:13.000 015 13980.17 120.63 54920.52 88888.00 2021-01-15 02:44:14.000 015 13979.71 120.47 54920.72 88888.00 2021-01-15 02:44:15.000 015 13979.58 124.89 54916.10 88888.00 2021-01-15 02:44:16.000 015 13982.48 123.47 54919.07 88888.00 2021-01-15 02:44:17.000 015 13979.54 120.09 54920.54 88888.00 2021-01-15 02:44:18.000 015 13979.39 120.37 54920.52 88888.00 2021-01-15 02:44:19.000 015 13979.52 120.20 54920.42 88888.00 2021-01-15 02:44:20.000 015 13979.50 120.32 54920.34 88888.00 2021-01-15 02:44:21.000 015 13979.30 123.37 54917.32 88888.00 2021-01-15 02:44:22.000 015 13982.18 120.37 54920.41 88888.00 2021-01-15 02:44:23.000 015 13979.48 120.28 54920.45 88888.00 2021-01-15 02:44:24.000 015 13979.42 120.26 54920.62 88888.00 2021-01-15 02:44:25.000 015 13979.39 120.30 54920.66 88888.00 2021-01-15 02:44:26.000 015 13979.33 120.14 54920.49 88888.00 2021-01-15 02:44:27.000 015 13979.34 120.23 54920.57 88888.00 2021-01-15 02:44:28.000 015 13979.54 120.46 54920.36 88888.00 2021-01-15 02:44:29.000 015 13979.84 120.28 54920.55 88888.00 2021-01-15 02:44:30.000 015 13979.40 120.14 54920.60 88888.00 2021-01-15 02:44:31.000 015 13979.36 120.20 54920.51 88888.00 2021-01-15 02:44:32.000 015 13979.39 120.23 54920.56 88888.00 2021-01-15 02:44:33.000 015 13979.50 120.41 54920.41 88888.00 2021-01-15 02:44:34.000 015 13979.67 120.35 54920.66 88888.00 2021-01-15 02:44:35.000 015 13979.62 120.35 54920.41 88888.00 2021-01-15 02:44:36.000 015 13979.30 120.17 54920.40 88888.00 2021-01-15 02:44:37.000 015 13979.58 120.29 54920.48 88888.00 2021-01-15 02:44:38.000 015 13979.61 120.95 54920.49 88888.00 2021-01-15 02:44:39.000 015 13979.46 120.37 54920.26 88888.00 2021-01-15 02:44:40.000 015 13979.91 120.41 54920.60 88888.00 2021-01-15 02:44:41.000 015 13979.34 120.20 54920.43 88888.00 2021-01-15 02:44:42.000 015 13979.47 120.32 54920.85 88888.00 2021-01-15 02:44:43.000 015 13979.43 120.45 54920.47 88888.00 2021-01-15 02:44:44.000 015 13979.42 120.16 54920.41 88888.00 2021-01-15 02:44:45.000 015 13979.52 120.13 54920.53 88888.00 2021-01-15 02:44:46.000 015 13982.43 123.35 54917.57 88888.00 2021-01-15 02:44:47.000 015 13979.55 120.44 54920.55 88888.00 2021-01-15 02:44:48.000 015 13979.83 120.47 54920.55 88888.00 2021-01-15 02:44:49.000 015 13979.84 120.24 54920.60 88888.00 2021-01-15 02:44:50.000 015 13979.67 120.35 54920.66 88888.00 2021-01-15 02:44:51.000 015 13979.59 120.52 54920.71 88888.00 2021-01-15 02:44:52.000 015 13979.63 123.81 54917.68 88888.00 2021-01-15 02:44:53.000 015 13981.23 121.09 54920.42 88888.00 2021-01-15 02:44:54.000 015 13979.83 120.42 54920.59 88888.00 2021-01-15 02:44:55.000 015 13979.55 120.48 54920.47 88888.00 2021-01-15 02:44:56.000 015 13979.47 120.54 54920.59 88888.00 2021-01-15 02:44:57.000 015 13979.94 120.47 54920.59 88888.00 2021-01-15 02:44:58.000 015 13980.31 120.54 54920.47 88888.00 2021-01-15 02:44:59.000 015 13979.96 120.58 54920.41 88888.00 2021-01-15 02:45:00.000 015 13980.06 120.46 54920.46 88888.00 2021-01-15 02:45:01.000 015 13979.68 120.27 54917.87 88888.00 2021-01-15 02:45:02.000 015 13979.57 120.27 54920.44 88888.00 2021-01-15 02:45:03.000 015 13979.57 120.50 54920.46 88888.00 2021-01-15 02:45:04.000 015 13979.67 120.61 54920.57 88888.00 2021-01-15 02:45:05.000 015 13979.42 120.48 54920.37 88888.00 2021-01-15 02:45:06.000 015 13979.46 120.45 54920.50 88888.00 2021-01-15 02:45:07.000 015 13982.73 123.60 54917.26 88888.00 2021-01-15 02:45:08.000 015 13980.33 120.48 54920.39 88888.00 2021-01-15 02:45:09.000 015 13979.71 120.63 54920.63 88888.00 2021-01-15 02:45:10.000 015 13980.02 120.48 54920.39 88888.00 2021-01-15 02:45:11.000 015 13979.62 120.40 54920.36 88888.00 2021-01-15 02:45:12.000 015 13979.49 120.42 54920.46 88888.00 2021-01-15 02:45:13.000 015 13979.45 120.59 54920.33 88888.00 2021-01-15 02:45:14.000 015 13979.36 120.80 54920.39 88888.00 2021-01-15 02:45:15.000 015 13979.53 120.38 54920.47 88888.00 2021-01-15 02:45:16.000 015 13982.39 123.45 54917.40 88888.00 2021-01-15 02:45:17.000 015 13980.01 120.41 54920.64 88888.00 2021-01-15 02:45:18.000 015 13979.72 120.57 54920.44 88888.00 2021-01-15 02:45:19.000 015 13979.67 120.65 54920.47 88888.00 2021-01-15 02:45:20.000 015 13979.80 120.61 54920.57 88888.00 2021-01-15 02:45:21.000 015 13981.07 123.60 54917.37 88888.00 2021-01-15 02:45:22.000 015 13979.87 120.43 54920.48 88888.00 2021-01-15 02:45:23.000 015 13979.99 120.59 54920.45 88888.00 2021-01-15 02:45:24.000 015 13979.58 120.31 54920.44 88888.00 2021-01-15 02:45:25.000 015 13980.13 120.82 54919.76 88888.00 2021-01-15 02:45:26.000 015 13979.53 120.27 54920.70 88888.00 2021-01-15 02:45:27.000 015 13979.52 120.39 54920.47 88888.00 2021-01-15 02:45:28.000 015 13979.77 120.46 54920.43 88888.00 2021-01-15 02:45:29.000 015 13979.49 120.51 54920.54 88888.00 2021-01-15 02:45:30.000 015 13979.62 120.39 54920.50 88888.00 2021-01-15 02:45:31.000 015 13980.00 120.25 54920.66 88888.00 2021-01-15 02:45:32.000 015 13981.29 123.37 54917.39 88888.00 2021-01-15 02:45:33.000 015 13980.05 120.54 54920.35 88888.00 2021-01-15 02:45:34.000 015 13979.59 120.42 54920.31 88888.00 2021-01-15 02:45:35.000 015 13979.41 120.36 54920.41 88888.00 2021-01-15 02:45:36.000 015 13979.36 120.39 54920.67 88888.00 2021-01-15 02:45:37.000 015 13979.86 122.56 54917.28 88888.00 2021-01-15 02:45:38.000 015 13982.41 123.53 54916.99 88888.00 2021-01-15 02:45:39.000 015 13979.39 120.64 54920.10 88888.00 2021-01-15 02:45:40.000 015 13979.47 120.43 54920.52 88888.00 2021-01-15 02:45:41.000 015 13979.46 120.29 54920.51 88888.00 2021-01-15 02:45:42.000 015 13979.71 120.25 54920.07 88888.00 2021-01-15 02:45:43.000 015 13979.57 120.38 54920.39 88888.00 2021-01-15 02:45:44.000 015 13979.89 120.23 54920.31 88888.00 2021-01-15 02:45:45.000 015 13979.71 120.18 54920.41 88888.00 2021-01-15 02:45:46.000 015 13979.44 120.24 54920.47 88888.00 2021-01-15 02:45:47.000 015 13979.50 120.22 54919.95 88888.00 2021-01-15 02:45:48.000 015 13982.36 123.80 54918.64 88888.00 2021-01-15 02:45:49.000 015 13979.37 120.22 54920.41 88888.00 2021-01-15 02:45:50.000 015 13979.54 120.36 54920.32 88888.00 2021-01-15 02:45:51.000 015 13979.60 120.17 54920.53 88888.00 2021-01-15 02:45:52.000 015 13979.72 120.19 54920.66 88888.00 2021-01-15 02:45:53.000 015 13981.33 123.32 54917.39 88888.00 2021-01-15 02:45:54.000 015 13980.06 120.15 54920.54 88888.00 2021-01-15 02:45:55.000 015 13979.82 120.10 54920.34 88888.00 2021-01-15 02:45:56.000 015 13979.58 120.15 54920.28 88888.00 2021-01-15 02:45:57.000 015 13979.77 120.23 54920.25 88888.00 2021-01-15 02:45:58.000 015 13979.29 120.80 54920.33 88888.00 2021-01-15 02:45:59.000 015 13979.50 120.15 54920.35 88888.00 2021-01-15 02:46:00.000 015 13979.20 120.23 54920.37 88888.00 2021-01-15 02:46:01.000 015 13979.35 120.29 54920.30 88888.00 2021-01-15 02:46:02.000 015 13979.52 120.17 54920.33 88888.00 2021-01-15 02:46:03.000 015 13979.50 120.23 54920.29 88888.00 2021-01-15 02:46:04.000 015 13982.79 123.33 54917.11 88888.00 2021-01-15 02:46:05.000 015 13979.67 120.20 54920.20 88888.00 2021-01-15 02:46:06.000 015 13979.63 120.07 54920.26 88888.00 2021-01-15 02:46:07.000 015 13979.38 120.17 54920.28 88888.00 2021-01-15 02:46:08.000 015 13979.42 120.33 54920.22 88888.00 2021-01-15 02:46:09.000 015 13979.45 120.27 54920.36 88888.00 2021-01-15 02:46:10.000 015 13982.75 123.31 54917.49 88888.00 2021-01-15 02:46:11.000 015 13979.52 120.04 54920.27 88888.00 2021-01-15 02:46:12.000 015 13979.63 120.09 54920.35 88888.00 2021-01-15 02:46:13.000 015 13981.60 123.68 54917.10 88888.00 2021-01-15 02:46:14.000 015 13979.63 120.14 54920.30 88888.00 2021-01-15 02:46:15.000 015 13979.67 120.16 54920.16 88888.00 2021-01-15 02:46:16.000 015 13979.68 120.06 54920.34 88888.00 2021-01-15 02:46:17.000 015 13979.71 120.11 54920.37 88888.00 2021-01-15 02:46:18.000 015 13979.39 120.47 54920.27 88888.00 2021-01-15 02:46:19.000 015 13979.76 120.09 54920.22 88888.00 2021-01-15 02:46:20.000 015 13979.44 120.35 54920.09 88888.00 2021-01-15 02:46:21.000 015 13980.02 120.25 54920.33 88888.00 2021-01-15 02:46:22.000 015 13979.65 119.97 54920.23 88888.00 2021-01-15 02:46:23.000 015 13979.63 120.17 54920.23 88888.00 2021-01-15 02:46:24.000 015 13979.26 120.48 54920.11 88888.00 2021-01-15 02:46:25.000 015 13980.05 120.17 54920.22 88888.00 2021-01-15 02:46:26.000 015 13979.67 120.07 54920.10 88888.00 2021-01-15 02:46:27.000 015 13979.68 120.10 54920.23 88888.00 2021-01-15 02:46:28.000 015 13979.42 120.03 54920.09 88888.00 2021-01-15 02:46:29.000 015 13979.32 120.37 54919.99 88888.00 2021-01-15 02:46:30.000 015 13979.61 120.84 54920.17 88888.00 2021-01-15 02:46:31.000 015 13979.72 120.09 54920.11 88888.00 2021-01-15 02:46:32.000 015 13979.36 120.20 54920.19 88888.00 2021-01-15 02:46:33.000 015 13979.32 120.23 54919.98 88888.00 2021-01-15 02:46:34.000 015 13979.35 120.11 54920.20 88888.00 2021-01-15 02:46:35.000 015 13979.30 120.81 54920.27 88888.00 2021-01-15 02:46:36.000 015 13979.43 120.10 54920.30 88888.00 2021-01-15 02:46:37.000 015 13979.46 120.16 54920.13 88888.00 2021-01-15 02:46:38.000 015 13979.35 120.15 54920.01 88888.00 2021-01-15 02:46:39.000 015 13982.28 123.32 54917.15 88888.00 2021-01-15 02:46:40.000 015 13979.81 120.22 54920.12 88888.00 2021-01-15 02:46:41.000 015 13979.65 120.37 54920.17 88888.00 2021-01-15 02:46:42.000 015 13979.41 120.36 54920.21 88888.00 2021-01-15 02:46:43.000 015 13979.46 120.24 54919.90 88888.00 2021-01-15 02:46:44.000 015 13982.32 123.39 54917.10 88888.00 2021-01-15 02:46:45.000 015 13979.29 120.31 54919.97 88888.00 2021-01-15 02:46:46.000 015 13979.83 120.40 54920.11 88888.00 2021-01-15 02:46:47.000 015 13979.78 120.23 54920.31 88888.00 2021-01-15 02:46:48.000 015 13979.65 120.09 54920.14 88888.00 2021-01-15 02:46:49.000 015 13979.52 120.21 54920.23 88888.00 2021-01-15 02:46:50.000 015 13979.77 120.27 54920.21 88888.00 2021-01-15 02:46:51.000 015 13979.31 120.15 54920.13 88888.00 2021-01-15 02:46:52.000 015 13979.43 120.21 54920.13 88888.00 2021-01-15 02:46:53.000 015 13979.26 120.05 54920.21 88888.00 2021-01-15 02:46:54.000 015 13979.68 120.43 54920.18 88888.00 2021-01-15 02:46:55.000 015 13979.52 120.32 54920.03 88888.00 2021-01-15 02:46:56.000 015 13979.72 120.47 54920.16 88888.00 2021-01-15 02:46:57.000 015 13979.58 120.29 54920.26 88888.00 2021-01-15 02:46:58.000 015 13979.41 120.34 54920.22 88888.00 2021-01-15 02:46:59.000 015 13979.76 120.55 54915.70 88888.00 2021-01-15 02:47:00.000 015 13982.73 123.31 54916.99 88888.00 2021-01-15 02:47:01.000 015 13979.68 120.54 54919.97 88888.00 2021-01-15 02:47:02.000 015 13979.37 120.35 54920.14 88888.00 2021-01-15 02:47:03.000 015 13979.32 120.32 54920.19 88888.00 2021-01-15 02:47:04.000 015 13979.38 120.51 54919.81 88888.00 2021-01-15 02:47:05.000 015 13982.40 123.29 54916.96 88888.00 2021-01-15 02:47:06.000 015 13979.74 120.54 54919.84 88888.00 2021-01-15 02:47:07.000 015 13979.75 120.29 54920.21 88888.00 2021-01-15 02:47:08.000 015 13979.66 120.03 54920.09 88888.00 2021-01-15 02:47:09.000 015 13979.43 120.51 54920.08 88888.00 2021-01-15 02:47:10.000 015 13979.78 120.19 54920.05 88888.00 2021-01-15 02:47:11.000 015 13979.69 120.19 54920.07 88888.00 2021-01-15 02:47:12.000 015 13979.86 120.60 54920.08 88888.00 2021-01-15 02:47:13.000 015 13979.29 120.18 54920.09 88888.00 2021-01-15 02:47:14.000 015 13979.45 120.23 54920.25 88888.00 2021-01-15 02:47:15.000 015 13979.41 120.20 54919.99 88888.00 2021-01-15 02:47:16.000 015 13979.15 120.21 54920.18 88888.00 2021-01-15 02:47:17.000 015 13979.27 120.09 54920.27 88888.00 2021-01-15 02:47:18.000 015 13979.33 119.92 54920.13 88888.00 2021-01-15 02:47:19.000 015 13979.61 119.99 54920.16 88888.00 2021-01-15 02:47:20.000 015 13979.81 120.12 54920.01 88888.00 2021-01-15 02:47:21.000 015 13979.63 119.89 54920.18 88888.00 2021-01-15 02:47:22.000 015 13979.88 120.17 54920.03 88888.00 2021-01-15 02:47:23.000 015 13979.33 120.17 54920.09 88888.00 2021-01-15 02:47:24.000 015 13979.38 120.08 54920.10 88888.00 2021-01-15 02:47:25.000 015 13979.65 120.69 54920.13 88888.00 2021-01-15 02:47:26.000 015 13979.02 120.04 54920.14 88888.00 2021-01-15 02:47:27.000 015 13979.23 120.34 54920.20 88888.00 2021-01-15 02:47:28.000 015 13979.52 120.23 54920.09 88888.00 2021-01-15 02:47:29.000 015 13979.13 120.05 54920.02 88888.00 2021-01-15 02:47:30.000 015 13980.93 123.61 54916.96 88888.00 2021-01-15 02:47:31.000 015 13980.13 120.04 54920.12 88888.00 2021-01-15 02:47:32.000 015 13979.32 119.98 54919.97 88888.00 2021-01-15 02:47:33.000 015 13979.04 119.95 54919.84 88888.00 2021-01-15 02:47:34.000 015 13979.47 120.35 54920.07 88888.00 2021-01-15 02:47:35.000 015 13979.74 120.80 54919.92 88888.00 2021-01-15 02:47:36.000 015 13982.17 122.99 54916.90 88888.00 2021-01-15 02:47:37.000 015 13979.29 120.10 54919.97 88888.00 2021-01-15 02:47:38.000 015 13979.16 119.85 54920.16 88888.00 2021-01-15 02:47:39.000 015 13979.29 120.00 54920.03 88888.00 2021-01-15 02:47:40.000 015 13979.36 120.01 54920.06 88888.00 2021-01-15 02:47:41.000 015 13979.30 119.78 54920.04 88888.00 2021-01-15 02:47:42.000 015 13979.27 119.99 54920.02 88888.00 2021-01-15 02:47:43.000 015 13979.16 119.91 54920.23 88888.00 2021-01-15 02:47:44.000 015 13979.58 120.04 54920.03 88888.00 2021-01-15 02:47:45.000 015 13979.87 120.21 54920.06 88888.00 2021-01-15 02:47:46.000 015 13982.60 123.19 54917.00 88888.00 2021-01-15 02:47:47.000 015 13979.84 120.05 54920.04 88888.00 2021-01-15 02:47:48.000 015 13979.12 119.95 54919.97 88888.00 2021-01-15 02:47:49.000 015 13979.26 120.09 54920.01 88888.00 2021-01-15 02:47:50.000 015 13979.59 120.16 54919.84 88888.00 2021-01-15 02:47:51.000 015 13979.65 119.99 54919.92 88888.00 2021-01-15 02:47:52.000 015 13980.29 123.37 54916.90 88888.00 2021-01-15 02:47:53.000 015 13980.65 119.95 54919.88 88888.00 2021-01-15 02:47:54.000 015 13979.26 120.08 54920.00 88888.00 2021-01-15 02:47:55.000 015 13979.28 120.18 54919.84 88888.00 2021-01-15 02:47:56.000 015 13979.26 120.04 54919.89 88888.00 2021-01-15 02:47:57.000 015 13979.33 120.12 54919.95 88888.00 2021-01-15 02:47:58.000 015 13979.40 120.01 54919.94 88888.00 2021-01-15 02:47:59.000 015 13979.51 120.14 54920.09 88888.00 2021-01-15 02:48:00.000 015 13979.27 120.42 54919.98 88888.00 2021-01-15 02:48:01.000 015 13979.76 120.00 54920.01 88888.00 2021-01-15 02:48:02.000 015 13979.35 120.50 54919.95 88888.00 2021-01-15 02:48:03.000 015 13979.45 119.90 54920.21 88888.00 2021-01-15 02:48:04.000 015 13979.45 120.35 54920.00 88888.00 2021-01-15 02:48:05.000 015 13979.23 120.73 54919.82 88888.00 2021-01-15 02:48:06.000 015 13979.38 120.05 54919.98 88888.00 2021-01-15 02:48:07.000 015 13979.39 120.62 54920.12 88888.00 2021-01-15 02:48:08.000 015 13979.42 120.09 54920.12 88888.00 2021-01-15 02:48:09.000 015 13979.23 120.13 54919.93 88888.00 2021-01-15 02:48:10.000 015 13979.43 120.67 54919.90 88888.00 2021-01-15 02:48:11.000 015 13979.58 119.93 54920.02 88888.00 2021-01-15 02:48:12.000 015 13979.46 120.06 54920.02 88888.00 2021-01-15 02:48:13.000 015 13979.50 119.95 54919.92 88888.00 2021-01-15 02:48:14.000 015 13979.37 120.32 54919.84 88888.00 2021-01-15 02:48:15.000 015 13979.33 120.35 54919.87 88888.00 2021-01-15 02:48:16.000 015 13979.40 120.29 54919.15 88888.00 2021-01-15 02:48:17.000 015 13982.42 123.04 54918.10 88888.00 2021-01-15 02:48:18.000 015 13979.81 120.11 54920.09 88888.00 2021-01-15 02:48:19.000 015 13979.77 120.29 54919.90 88888.00 2021-01-15 02:48:20.000 015 13979.50 120.10 54919.84 88888.00 2021-01-15 02:48:21.000 015 13979.59 120.10 54920.09 88888.00 2021-01-15 02:48:22.000 015 13981.11 123.22 54916.91 88888.00 2021-01-15 02:48:23.000 015 13979.70 119.99 54920.12 88888.00 2021-01-15 02:48:24.000 015 13979.87 120.16 54920.16 88888.00 2021-01-15 02:48:25.000 015 13979.45 120.11 54919.27 88888.00 2021-01-15 02:48:26.000 015 13979.84 120.10 54919.99 88888.00 2021-01-15 02:48:27.000 015 13979.74 120.13 54919.96 88888.00 2021-01-15 02:48:28.000 015 13979.63 120.09 54919.91 88888.00 2021-01-15 02:48:29.000 015 13979.62 120.18 54920.02 88888.00 2021-01-15 02:48:30.000 015 13979.50 120.17 54919.79 88888.00 2021-01-15 02:48:31.000 015 13979.50 120.14 54919.92 88888.00 2021-01-15 02:48:32.000 015 13980.09 120.30 54919.89 88888.00 2021-01-15 02:48:33.000 015 13979.43 120.58 54920.00 88888.00 2021-01-15 02:48:34.000 015 13979.82 120.02 54919.88 88888.00 2021-01-15 02:48:35.000 015 13979.57 120.03 54919.63 88888.00 2021-01-15 02:48:36.000 015 13979.85 120.07 54920.00 88888.00 2021-01-15 02:48:37.000 015 13980.27 120.71 54919.91 88888.00 2021-01-15 02:48:38.000 015 13979.78 120.13 54919.99 88888.00 2021-01-15 02:48:39.000 015 13982.56 123.07 54916.90 88888.00 2021-01-15 02:48:40.000 015 13979.46 120.25 54919.40 88888.00 2021-01-15 02:48:41.000 015 13979.49 120.06 54919.80 88888.00 2021-01-15 02:48:42.000 015 13979.63 120.06 54919.40 88888.00 2021-01-15 02:48:43.000 015 13979.54 119.96 54920.15 88888.00 2021-01-15 02:48:44.000 015 13981.34 123.19 54917.04 88888.00 2021-01-15 02:48:45.000 015 13980.02 120.04 54919.93 88888.00 2021-01-15 02:48:46.000 015 13979.60 120.02 54920.00 88888.00 2021-01-15 02:48:47.000 015 13979.86 120.10 54919.96 88888.00 2021-01-15 02:48:48.000 015 13979.59 120.24 54919.84 88888.00 2021-01-15 02:48:49.000 015 13979.77 120.22 54919.99 88888.00 2021-01-15 02:48:50.000 015 13979.57 120.13 54919.84 88888.00 2021-01-15 02:48:51.000 015 13980.00 120.07 54919.90 88888.00 2021-01-15 02:48:52.000 015 13979.71 120.17 54919.97 88888.00 2021-01-15 02:48:53.000 015 13979.86 120.26 54920.09 88888.00 2021-01-15 02:48:54.000 015 13980.02 120.48 54919.83 88888.00 2021-01-15 02:48:55.000 015 13979.55 120.13 54920.03 88888.00 2021-01-15 02:48:56.000 015 13979.45 120.09 54920.09 88888.00 2021-01-15 02:48:57.000 015 13980.43 120.11 54919.94 88888.00 2021-01-15 02:48:58.000 015 13980.04 120.28 54920.08 88888.00 2021-01-15 02:48:59.000 015 13979.75 120.17 54920.12 88888.00 2021-01-15 02:49:00.000 015 13980.33 120.13 54920.12 88888.00 2021-01-15 02:49:01.000 015 13979.78 120.20 54920.14 88888.00 2021-01-15 02:49:02.000 015 13980.59 120.60 54919.71 88888.00 2021-01-15 02:49:03.000 015 13980.27 120.45 54919.85 88888.00 2021-01-15 02:49:04.000 015 13980.47 120.77 54919.71 88888.00 2021-01-15 02:49:05.000 015 13980.44 120.68 54919.70 88888.00 2021-01-15 02:49:06.000 015 13980.13 120.59 54919.69 88888.00 2021-01-15 02:49:07.000 015 13980.47 121.01 54919.56 88888.00 2021-01-15 02:49:08.000 015 13980.33 120.81 54919.51 88888.00 2021-01-15 02:49:09.000 015 13980.33 121.09 54918.19 88888.00 2021-01-15 02:49:10.000 015 13983.44 123.65 54918.56 88888.00 2021-01-15 02:49:11.000 015 13980.34 120.83 54919.66 88888.00 2021-01-15 02:49:12.000 015 13980.83 120.80 54919.80 88888.00 2021-01-15 02:49:13.000 015 13980.27 120.77 54919.84 88888.00 2021-01-15 02:49:14.000 015 13980.21 120.65 54919.62 88888.00 2021-01-15 02:49:15.000 015 13982.01 123.77 54916.32 88888.00 2021-01-15 02:49:16.000 015 13980.26 121.01 54919.60 88888.00 2021-01-15 02:49:17.000 015 13980.46 120.74 54919.53 88888.00 2021-01-15 02:49:18.000 015 13980.46 120.85 54919.56 88888.00 2021-01-15 02:49:19.000 015 13980.41 120.74 54919.63 88888.00 2021-01-15 02:49:20.000 015 13980.36 120.81 54919.55 88888.00 2021-01-15 02:49:21.000 015 13980.13 120.87 54919.56 88888.00 2021-01-15 02:49:22.000 015 13980.48 121.11 54919.63 88888.00 2021-01-15 02:49:23.000 015 13980.29 120.91 54919.45 88888.00 2021-01-15 02:49:24.000 015 13980.43 120.72 54919.75 88888.00 2021-01-15 02:49:25.000 015 13982.50 124.79 54915.69 88888.00 2021-01-15 02:49:26.000 015 13983.31 123.74 54919.75 88888.00 2021-01-15 02:49:27.000 015 13980.46 121.15 54919.68 88888.00 2021-01-15 02:49:28.000 015 13980.56 121.14 54919.84 88888.00 2021-01-15 02:49:29.000 015 13980.50 120.78 54919.78 88888.00 2021-01-15 02:49:30.000 015 13980.35 120.60 54920.22 88888.00 2021-01-15 02:49:31.000 015 13983.11 123.41 54917.08 88888.00 2021-01-15 02:49:32.000 015 13980.66 120.48 54920.03 88888.00 2021-01-15 02:49:33.000 015 13979.92 120.35 54920.13 88888.00 2021-01-15 02:49:34.000 015 13980.25 120.10 54920.18 88888.00 2021-01-15 02:49:35.000 015 13979.83 120.37 54920.18 88888.00 2021-01-15 02:49:36.000 015 13980.22 120.50 54920.08 88888.00 2021-01-15 02:49:37.000 015 13980.27 120.61 54920.03 88888.00 2021-01-15 02:49:38.000 015 13980.00 120.79 54920.05 88888.00 2021-01-15 02:49:39.000 015 13979.94 120.37 54920.13 88888.00 2021-01-15 02:49:40.000 015 13979.96 120.39 54920.12 88888.00 2021-01-15 02:49:41.000 015 13979.94 120.60 54919.64 88888.00 2021-01-15 02:49:42.000 015 13980.07 120.71 54920.70 88888.00 2021-01-15 02:49:43.000 015 13979.80 120.41 54920.22 88888.00 2021-01-15 02:49:44.000 015 13980.00 120.48 54919.85 88888.00 2021-01-15 02:49:45.000 015 13979.93 120.37 54920.35 88888.00 2021-01-15 02:49:46.000 015 13982.88 123.39 54917.03 88888.00 2021-01-15 02:49:47.000 015 13980.39 120.38 54919.53 88888.00 2021-01-15 02:49:48.000 015 13980.40 120.35 54920.10 88888.00 2021-01-15 02:49:49.000 015 13980.11 120.46 54920.16 88888.00 2021-01-15 02:49:50.000 015 13980.06 120.54 54920.06 88888.00 2021-01-15 02:49:51.000 015 13980.12 120.74 54920.12 88888.00 2021-01-15 02:49:52.000 015 13980.07 120.73 54920.20 88888.00 2021-01-15 02:49:53.000 015 13980.29 120.67 54920.29 88888.00 2021-01-15 02:49:54.000 015 13979.85 120.58 54920.12 88888.00 2021-01-15 02:49:55.000 015 13979.85 120.38 54920.13 88888.00 2021-01-15 02:49:56.000 015 13982.93 123.73 54917.13 88888.00 2021-01-15 02:49:57.000 015 13980.16 120.62 54920.04 88888.00 2021-01-15 02:49:58.000 015 13980.39 120.46 54920.21 88888.00 2021-01-15 02:49:59.000 015 13980.20 120.57 54920.18 88888.00 2021-01-15 02:50:00.000 015 13980.11 120.38 54919.98 88888.00 2021-01-15 02:50:01.000 015 13980.47 120.30 54920.19 88888.00 2021-01-15 02:50:02.000 015 13983.00 123.58 54918.35 88888.00 2021-01-15 02:50:03.000 015 13980.21 120.46 54920.03 88888.00 2021-01-15 02:50:04.000 015 13980.61 120.54 54920.04 88888.00 2021-01-15 02:50:05.000 015 13980.17 120.43 54920.22 88888.00 2021-01-15 02:50:06.000 015 13979.93 120.44 54920.28 88888.00 2021-01-15 02:50:07.000 015 13983.17 123.60 54917.09 88888.00 2021-01-15 02:50:08.000 015 13980.25 120.54 54920.19 88888.00 2021-01-15 02:50:09.000 015 13980.10 120.44 54920.21 88888.00 2021-01-15 02:50:10.000 015 13980.31 120.27 54919.57 88888.00 2021-01-15 02:50:11.000 015 13980.00 120.42 54920.18 88888.00 2021-01-15 02:50:12.000 015 13980.21 120.58 54920.03 88888.00 2021-01-15 02:50:13.000 015 13980.06 120.49 54919.99 88888.00 2021-01-15 02:50:14.000 015 13980.80 121.04 54920.01 88888.00 2021-01-15 02:50:15.000 015 13980.11 120.48 54920.34 88888.00 2021-01-15 02:50:16.000 015 13980.44 120.53 54920.23 88888.00 2021-01-15 02:50:17.000 015 13980.11 120.82 54920.13 88888.00 2021-01-15 02:50:18.000 015 13980.10 120.48 54920.10 88888.00 2021-01-15 02:50:19.000 015 13980.46 121.05 54920.16 88888.00 2021-01-15 02:50:20.000 015 13980.40 120.39 54920.16 88888.00 2021-01-15 02:50:21.000 015 13980.24 120.57 54919.98 88888.00 2021-01-15 02:50:22.000 015 13979.93 120.57 54920.23 88888.00 2021-01-15 02:50:23.000 015 13979.86 120.53 54920.27 88888.00 2021-01-15 02:50:24.000 015 13980.22 120.99 54919.53 88888.00 2021-01-15 02:50:25.000 015 13980.13 120.54 54920.27 88888.00 2021-01-15 02:50:26.000 015 13983.25 123.56 54917.32 88888.00 2021-01-15 02:50:27.000 015 13980.09 121.15 54920.13 88888.00 2021-01-15 02:50:28.000 015 13980.21 120.61 54919.87 88888.00 2021-01-15 02:50:29.000 015 13980.38 120.56 54920.16 88888.00 2021-01-15 02:50:30.000 015 13980.65 120.46 54920.06 88888.00 2021-01-15 02:50:31.000 015 13981.82 123.60 54917.13 88888.00 2021-01-15 02:50:32.000 015 13981.89 123.53 54917.07 88888.00 2021-01-15 02:50:33.000 015 13982.01 120.55 54920.20 88888.00 2021-01-15 02:50:34.000 015 13980.32 120.67 54920.25 88888.00 2021-01-15 02:50:35.000 015 13980.41 120.55 54920.27 88888.00 2021-01-15 02:50:36.000 015 13980.47 120.59 54920.17 88888.00 2021-01-15 02:50:37.000 015 13980.12 120.64 54920.20 88888.00 2021-01-15 02:50:38.000 015 13983.19 123.92 54917.26 88888.00 2021-01-15 02:50:39.000 015 13980.16 120.62 54920.07 88888.00 2021-01-15 02:50:40.000 015 13980.25 120.65 54920.16 88888.00 2021-01-15 02:50:41.000 015 13980.43 120.51 54920.26 88888.00 2021-01-15 02:50:42.000 015 13980.36 120.41 54919.89 88888.00 2021-01-15 02:50:43.000 015 13980.56 120.49 54920.04 88888.00 2021-01-15 02:50:44.000 015 13980.57 120.59 54920.03 88888.00 2021-01-15 02:50:45.000 015 13980.39 120.44 54920.21 88888.00 2021-01-15 02:50:46.000 015 13980.58 120.53 54920.08 88888.00 2021-01-15 02:50:47.000 015 13980.09 120.35 54920.03 88888.00 2021-01-15 02:50:48.000 015 13980.52 120.50 54920.29 88888.00 2021-01-15 02:50:49.000 015 13980.92 120.63 54920.12 88888.00 2021-01-15 02:50:50.000 015 13980.24 120.37 54920.02 88888.00 2021-01-15 02:50:51.000 015 13980.27 120.51 54920.28 88888.00 2021-01-15 02:50:52.000 015 13980.34 120.42 54919.60 88888.00 2021-01-15 02:50:53.000 015 13980.40 120.53 54920.03 88888.00 2021-01-15 02:50:54.000 015 13981.10 120.61 54919.94 88888.00 2021-01-15 02:50:55.000 015 13980.36 120.55 54920.33 88888.00 2021-01-15 02:50:56.000 015 13980.69 120.61 54920.19 88888.00 2021-01-15 02:50:57.000 015 13980.26 120.67 54920.05 88888.00 2021-01-15 02:50:58.000 015 13983.23 123.81 54917.17 88888.00 2021-01-15 02:50:59.000 015 13980.97 120.66 54919.84 88888.00 2021-01-15 02:51:00.000 015 13980.45 120.59 54920.16 88888.00 2021-01-15 02:51:01.000 015 13980.52 120.62 54920.24 88888.00 2021-01-15 02:51:02.000 015 13980.40 120.62 54920.07 88888.00 2021-01-15 02:51:03.000 015 13981.93 123.90 54917.07 88888.00 2021-01-15 02:51:04.000 015 13982.12 120.76 54920.18 88888.00 2021-01-15 02:51:05.000 015 13980.32 120.45 54919.71 88888.00 2021-01-15 02:51:06.000 015 13980.84 120.73 54920.25 88888.00 2021-01-15 02:51:07.000 015 13980.36 120.54 54920.26 88888.00 2021-01-15 02:51:08.000 015 13980.30 120.80 54920.07 88888.00 2021-01-15 02:51:09.000 015 13980.53 120.82 54920.03 88888.00 2021-01-15 02:51:10.000 015 13980.49 120.73 54920.14 88888.00 2021-01-15 02:51:11.000 015 13980.44 120.61 54920.23 88888.00 2021-01-15 02:51:12.000 015 13980.71 120.78 54920.19 88888.00 2021-01-15 02:51:13.000 015 13980.29 120.76 54920.15 88888.00 2021-01-15 02:51:14.000 015 13980.43 120.75 54920.20 88888.00 2021-01-15 02:51:15.000 015 13980.47 120.61 54920.22 88888.00 2021-01-15 02:51:16.000 015 13980.35 125.14 54916.19 88888.00 2021-01-15 02:51:17.000 015 13983.37 123.74 54919.25 88888.00 2021-01-15 02:51:18.000 015 13980.59 120.80 54920.22 88888.00 2021-01-15 02:51:19.000 015 13980.52 120.89 54919.92 88888.00 2021-01-15 02:51:20.000 015 13980.46 120.99 54920.15 88888.00 2021-01-15 02:51:21.000 015 13980.34 121.00 54920.18 88888.00 2021-01-15 02:51:22.000 015 13983.55 123.81 54917.06 88888.00 2021-01-15 02:51:23.000 015 13980.31 120.86 54920.22 88888.00 2021-01-15 02:51:24.000 015 13980.59 120.81 54920.09 88888.00 2021-01-15 02:51:25.000 015 13980.24 120.63 54919.99 88888.00 2021-01-15 02:51:26.000 015 13980.40 120.85 54920.16 88888.00 2021-01-15 02:51:27.000 015 13980.39 120.86 54920.11 88888.00 2021-01-15 02:51:28.000 015 13980.43 121.05 54920.08 88888.00 2021-01-15 02:51:29.000 015 13980.43 120.39 54920.07 88888.00 2021-01-15 02:51:30.000 015 13980.34 120.60 54920.16 88888.00 2021-01-15 02:51:31.000 015 13980.47 121.23 54920.16 88888.00 2021-01-15 02:51:32.000 015 13980.33 120.90 54919.91 88888.00 2021-01-15 02:51:33.000 015 13980.53 120.82 54920.16 88888.00 2021-01-15 02:51:34.000 015 13980.83 121.36 54920.14 88888.00 2021-01-15 02:51:35.000 015 13980.27 120.62 54920.03 88888.00 2021-01-15 02:51:36.000 015 13980.34 120.85 54920.22 88888.00 2021-01-15 02:51:37.000 015 13980.50 120.61 54920.33 88888.00 2021-01-15 02:51:38.000 015 13980.58 120.84 54920.11 88888.00 2021-01-15 02:51:39.000 015 13980.35 120.86 54920.12 88888.00 2021-01-15 02:51:40.000 015 13980.32 120.68 54920.12 88888.00 2021-01-15 02:51:41.000 015 13980.46 120.59 54920.22 88888.00 2021-01-15 02:51:42.000 015 13980.27 120.62 54920.27 88888.00 2021-01-15 02:51:43.000 015 13980.31 120.97 54920.16 88888.00 2021-01-15 02:51:44.000 015 13980.57 120.83 54920.09 88888.00 2021-01-15 02:51:45.000 015 13980.39 120.85 54919.95 88888.00 2021-01-15 02:51:46.000 015 13980.83 120.78 54920.23 88888.00 2021-01-15 02:51:47.000 015 13983.37 123.73 54916.93 88888.00 2021-01-15 02:51:48.000 015 13980.31 120.73 54920.17 88888.00 2021-01-15 02:51:49.000 015 13980.95 120.92 54920.09 88888.00 2021-01-15 02:51:50.000 015 13980.58 120.81 54920.03 88888.00 2021-01-15 02:51:51.000 015 13980.45 120.76 54920.20 88888.00 2021-01-15 02:51:52.000 015 13983.19 123.89 54917.18 88888.00 2021-01-15 02:51:53.000 015 13980.12 120.80 54920.18 88888.00 2021-01-15 02:51:54.000 015 13980.72 120.81 54920.21 88888.00 2021-01-15 02:51:55.000 015 13980.48 120.66 54920.17 88888.00 2021-01-15 02:51:56.000 015 13980.34 120.80 54920.24 88888.00 2021-01-15 02:51:57.000 015 13980.40 120.56 54920.25 88888.00 2021-01-15 02:51:58.000 015 13980.38 120.59 54919.97 88888.00 2021-01-15 02:51:59.000 015 13980.53 120.52 54920.12 88888.00 2021-01-15 02:52:00.000 015 13980.28 120.79 54920.09 88888.00 2021-01-15 02:52:01.000 015 13980.28 120.72 54920.21 88888.00 2021-01-15 02:52:02.000 015 13980.27 120.86 54919.92 88888.00 2021-01-15 02:52:03.000 015 13980.16 120.88 54919.97 88888.00 2021-01-15 02:52:04.000 015 13980.19 120.77 54920.19 88888.00 2021-01-15 02:52:05.000 015 13980.13 120.52 54920.13 88888.00 2021-01-15 02:52:06.000 015 13980.05 120.81 54920.14 88888.00 2021-01-15 02:52:07.000 015 13980.00 120.52 54920.26 88888.00 2021-01-15 02:52:08.000 015 13980.02 120.67 54920.10 88888.00 2021-01-15 02:52:09.000 015 13980.22 120.82 54920.01 88888.00 2021-01-15 02:52:10.000 015 13980.58 120.79 54920.08 88888.00 2021-01-15 02:52:11.000 015 13980.29 120.69 54920.01 88888.00 2021-01-15 02:52:12.000 015 13980.24 120.56 54919.97 88888.00 2021-01-15 02:52:13.000 015 13980.54 125.24 54916.05 88888.00 2021-01-15 02:52:14.000 015 13983.17 123.81 54919.70 88888.00 2021-01-15 02:52:15.000 015 13980.12 120.58 54920.16 88888.00 2021-01-15 02:52:16.000 015 13980.12 120.68 54920.22 88888.00 2021-01-15 02:52:17.000 015 13980.25 120.47 54919.99 88888.00 2021-01-15 02:52:18.000 015 13980.13 120.78 54920.09 88888.00 2021-01-15 02:52:19.000 015 13981.05 124.01 54917.11 88888.00 2021-01-15 02:52:20.000 015 13981.46 120.74 54920.11 88888.00 2021-01-15 02:52:21.000 015 13980.63 120.88 54920.15 88888.00 2021-01-15 02:52:22.000 015 13980.21 120.55 54920.06 88888.00 2021-01-15 02:52:23.000 015 13980.45 120.56 54920.20 88888.00 2021-01-15 02:52:24.000 015 13980.20 120.40 54920.07 88888.00 2021-01-15 02:52:25.000 015 13979.94 120.67 54920.21 88888.00 2021-01-15 02:52:26.000 015 13980.02 120.65 54920.09 88888.00 2021-01-15 02:52:27.000 015 13980.65 120.64 54920.05 88888.00 2021-01-15 02:52:28.000 015 13979.94 120.54 54920.22 88888.00 2021-01-15 02:52:29.000 015 13979.96 120.55 54920.11 88888.00 2021-01-15 02:52:30.000 015 13979.94 120.63 54919.77 88888.00 2021-01-15 02:52:31.000 015 13979.99 120.50 54920.03 88888.00 2021-01-15 02:52:32.000 015 13979.85 120.38 54920.06 88888.00 2021-01-15 02:52:33.000 015 13980.15 120.49 54920.16 88888.00 2021-01-15 02:52:34.000 015 13980.28 120.39 54920.09 88888.00 2021-01-15 02:52:35.000 015 13980.16 120.60 54920.25 88888.00 2021-01-15 02:52:36.000 015 13980.04 120.55 54920.31 88888.00 2021-01-15 02:52:37.000 015 13979.89 120.42 54920.03 88888.00 2021-01-15 02:52:38.000 015 13979.93 120.39 54920.22 88888.00 2021-01-15 02:52:39.000 015 13979.83 120.30 54920.03 88888.00 2021-01-15 02:52:40.000 015 13980.18 120.80 54920.15 88888.00 2021-01-15 02:52:41.000 015 13979.98 120.34 54920.14 88888.00 2021-01-15 02:52:42.000 015 13980.02 120.50 54919.96 88888.00 2021-01-15 02:52:43.000 015 13980.40 120.47 54920.13 88888.00 2021-01-15 02:52:44.000 015 13983.17 123.61 54916.92 88888.00 2021-01-15 02:52:45.000 015 13980.19 120.58 54920.10 88888.00 2021-01-15 02:52:46.000 015 13980.37 120.59 54920.07 88888.00 2021-01-15 02:52:47.000 015 13979.68 120.43 54920.06 88888.00 2021-01-15 02:52:48.000 015 13979.98 120.57 54920.06 88888.00 2021-01-15 02:52:49.000 015 13979.63 120.32 54919.97 88888.00 2021-01-15 02:52:50.000 015 13981.56 123.49 54916.76 88888.00 2021-01-15 02:52:51.000 015 13980.80 120.48 54919.85 88888.00 2021-01-15 02:52:52.000 015 13979.90 120.38 54919.94 88888.00 2021-01-15 02:52:53.000 015 13979.70 120.42 54920.03 88888.00 2021-01-15 02:52:54.000 015 13979.60 120.48 54920.02 88888.00 2021-01-15 02:52:55.000 015 13979.99 120.41 54919.91 88888.00 2021-01-15 02:52:56.000 015 13979.81 120.43 54919.85 88888.00 2021-01-15 02:52:57.000 015 13979.72 120.40 54920.01 88888.00 2021-01-15 02:52:58.000 015 13979.75 120.75 54919.69 88888.00 2021-01-15 02:52:59.000 015 13979.58 120.17 54919.90 88888.00 2021-01-15 02:53:00.000 015 13979.61 120.37 54919.96 88888.00 2021-01-15 02:53:01.000 015 13979.99 120.29 54920.03 88888.00 2021-01-15 02:53:02.000 015 13979.63 120.37 54920.06 88888.00 2021-01-15 02:53:03.000 015 13979.46 120.33 54919.97 88888.00 2021-01-15 02:53:04.000 015 13979.50 120.50 54919.90 88888.00 2021-01-15 02:53:05.000 015 13979.48 120.35 54919.89 88888.00 2021-01-15 02:53:06.000 015 13979.58 122.64 54916.76 88888.00 2021-01-15 02:53:07.000 015 13982.82 122.76 54920.05 88888.00 2021-01-15 02:53:08.000 015 13979.56 120.47 54919.97 88888.00 2021-01-15 02:53:09.000 015 13979.45 120.35 54920.15 88888.00 2021-01-15 02:53:10.000 015 13979.52 120.29 54920.03 88888.00 2021-01-15 02:53:11.000 015 13979.46 120.38 54919.92 88888.00 2021-01-15 02:53:12.000 015 13980.78 123.42 54916.97 88888.00 2021-01-15 02:53:13.000 015 13980.92 120.23 54920.01 88888.00 2021-01-15 02:53:14.000 015 13979.68 120.11 54919.90 88888.00 2021-01-15 02:53:15.000 015 13979.85 120.34 54920.07 88888.00 2021-01-15 02:53:16.000 015 13979.59 120.30 54919.94 88888.00 2021-01-15 02:53:17.000 015 13979.65 120.33 54919.98 88888.00 2021-01-15 02:53:18.000 015 13979.77 120.35 54920.03 88888.00 2021-01-15 02:53:19.000 015 13979.34 120.14 54920.06 88888.00 2021-01-15 02:53:20.000 015 13979.67 120.58 54919.59 88888.00 2021-01-15 02:53:21.000 015 13982.51 123.15 54916.82 88888.00 2021-01-15 02:53:22.000 015 13979.54 120.35 54919.99 88888.00 2021-01-15 02:53:23.000 015 13979.49 120.25 54919.91 88888.00 2021-01-15 02:53:24.000 015 13979.46 120.19 54920.20 88888.00 2021-01-15 02:53:25.000 015 13979.74 120.67 54919.97 88888.00 2021-01-15 02:53:26.000 015 13980.14 120.40 54919.88 88888.00 2021-01-15 02:53:27.000 015 13979.26 120.30 54920.09 88888.00 2021-01-15 02:53:28.000 015 13979.32 120.22 54920.01 88888.00 2021-01-15 02:53:29.000 015 13979.39 120.23 54919.90 88888.00 2021-01-15 02:53:30.000 015 13979.59 120.43 54919.71 88888.00 2021-01-15 02:53:31.000 015 13979.74 120.34 54919.94 88888.00 2021-01-15 02:53:32.000 015 13979.39 120.36 54919.85 88888.00 2021-01-15 02:53:33.000 015 13979.86 120.12 54919.78 88888.00 2021-01-15 02:53:34.000 015 13979.40 120.11 54919.78 88888.00 2021-01-15 02:53:35.000 015 13979.38 120.26 54919.73 88888.00 2021-01-15 02:53:36.000 015 13979.27 120.33 54919.78 88888.00 2021-01-15 02:53:37.000 015 13979.40 120.14 54919.84 88888.00 2021-01-15 02:53:38.000 015 13979.50 120.20 54919.85 88888.00 2021-01-15 02:53:39.000 015 13979.48 120.08 54920.07 88888.00 2021-01-15 02:53:40.000 015 13979.41 120.12 54920.03 88888.00 2021-01-15 02:53:41.000 015 13979.43 120.45 54916.54 88888.00 2021-01-15 02:53:42.000 015 13982.71 121.66 54919.95 88888.00 2021-01-15 02:53:43.000 015 13979.50 120.29 54920.07 88888.00 2021-01-15 02:53:44.000 015 13979.64 120.28 54919.96 88888.00 2021-01-15 02:53:45.000 015 13979.40 120.19 54919.95 88888.00 2021-01-15 02:53:46.000 015 13980.03 120.27 54919.72 88888.00 2021-01-15 02:53:47.000 015 13982.32 123.30 54916.82 88888.00 2021-01-15 02:53:48.000 015 13979.46 119.84 54919.91 88888.00 2021-01-15 02:53:49.000 015 13979.42 120.20 54919.90 88888.00 2021-01-15 02:53:50.000 015 13979.62 120.22 54919.90 88888.00 2021-01-15 02:53:51.000 015 13979.46 120.32 54919.85 88888.00 2021-01-15 02:53:52.000 015 13979.64 120.24 54917.59 88888.00 2021-01-15 02:53:53.000 015 13982.25 123.28 54916.87 88888.00 2021-01-15 02:53:54.000 015 13979.28 120.04 54919.71 88888.00 2021-01-15 02:53:55.000 015 13979.38 120.31 54919.83 88888.00 2021-01-15 02:53:56.000 015 13979.51 120.32 54919.65 88888.00 2021-01-15 02:53:57.000 015 13979.43 120.16 54919.44 88888.00 2021-01-15 02:53:58.000 015 13982.26 123.25 54916.85 88888.00 2021-01-15 02:53:59.000 015 13979.48 120.27 54919.81 88888.00 2021-01-15 02:54:00.000 015 13979.30 120.17 54919.73 88888.00 2021-01-15 02:54:01.000 015 13979.46 120.28 54919.87 88888.00 2021-01-15 02:54:02.000 015 13979.71 120.17 54919.90 88888.00 2021-01-15 02:54:03.000 015 13979.71 120.21 54919.78 88888.00 2021-01-15 02:54:04.000 015 13979.63 120.21 54919.73 88888.00 2021-01-15 02:54:05.000 015 13979.49 120.04 54919.71 88888.00 2021-01-15 02:54:06.000 015 13979.76 120.22 54919.73 88888.00 2021-01-15 02:54:07.000 015 13979.62 120.23 54919.81 88888.00 2021-01-15 02:54:08.000 015 13979.46 120.31 54919.79 88888.00 2021-01-15 02:54:09.000 015 13979.48 120.11 54919.81 88888.00 2021-01-15 02:54:10.000 015 13979.33 120.17 54919.68 88888.00 2021-01-15 02:54:11.000 015 13979.13 120.23 54919.66 88888.00 2021-01-15 02:54:12.000 015 13979.46 120.17 54919.80 88888.00 2021-01-15 02:54:13.000 015 13979.82 120.29 54919.79 88888.00 2021-01-15 02:54:14.000 015 13979.29 120.04 54919.79 88888.00 2021-01-15 02:54:15.000 015 13979.56 120.11 54919.66 88888.00 2021-01-15 02:54:16.000 015 13979.51 120.17 54919.74 88888.00 2021-01-15 02:54:17.000 015 13979.68 120.08 54919.79 88888.00 2021-01-15 02:54:18.000 015 13979.31 120.28 54919.81 88888.00 2021-01-15 02:54:19.000 015 13979.42 119.96 54919.77 88888.00 2021-01-15 02:54:20.000 015 13979.63 120.36 54919.65 88888.00 2021-01-15 02:54:21.000 015 13979.20 120.22 54919.75 88888.00 2021-01-15 02:54:22.000 015 13979.59 120.22 54919.86 88888.00 2021-01-15 02:54:23.000 015 13982.23 123.11 54916.64 88888.00 2021-01-15 02:54:24.000 015 13979.39 120.05 54919.79 88888.00 2021-01-15 02:54:25.000 015 13979.71 120.19 54919.71 88888.00 2021-01-15 02:54:26.000 015 13979.16 120.13 54919.15 88888.00 2021-01-15 02:54:27.000 015 13979.20 120.10 54919.78 88888.00 2021-01-15 02:54:28.000 015 13979.96 120.20 54919.75 88888.00 2021-01-15 02:54:29.000 015 13979.45 123.00 54916.79 88888.00 2021-01-15 02:54:30.000 015 13981.40 120.39 54919.78 88888.00 2021-01-15 02:54:31.000 015 13979.18 119.88 54919.66 88888.00 2021-01-15 02:54:32.000 015 13979.27 120.04 54919.79 88888.00 2021-01-15 02:54:33.000 015 13979.66 120.14 54919.87 88888.00 2021-01-15 02:54:34.000 015 13979.33 119.95 54919.78 88888.00 2021-01-15 02:54:35.000 015 13979.27 120.32 54919.73 88888.00 2021-01-15 02:54:36.000 015 13979.14 120.14 54919.78 88888.00 2021-01-15 02:54:37.000 015 13979.29 120.04 54919.78 88888.00 2021-01-15 02:54:38.000 015 13979.82 120.17 54919.72 88888.00 2021-01-15 02:54:39.000 015 13979.26 119.99 54919.71 88888.00 2021-01-15 02:54:40.000 015 13979.11 120.30 54919.73 88888.00 2021-01-15 02:54:41.000 015 13979.34 119.98 54919.71 88888.00 2021-01-15 02:54:42.000 015 13979.29 120.03 54919.86 88888.00 2021-01-15 02:54:43.000 015 13983.86 123.97 54916.32 88888.00 2021-01-15 02:54:44.000 015 13982.24 120.03 54919.70 88888.00 2021-01-15 02:54:45.000 015 13979.32 120.06 54919.77 88888.00 2021-01-15 02:54:46.000 015 13979.65 119.95 54919.71 88888.00 2021-01-15 02:54:47.000 015 13979.34 120.03 54919.71 88888.00 2021-01-15 02:54:48.000 015 13979.62 120.14 54919.74 88888.00 2021-01-15 02:54:49.000 015 13979.43 123.34 54916.57 88888.00 2021-01-15 02:54:50.000 015 13981.17 119.98 54919.53 88888.00 2021-01-15 02:54:51.000 015 13979.22 120.04 54919.60 88888.00 2021-01-15 02:54:52.000 015 13979.19 120.13 54919.81 88888.00 2021-01-15 02:54:53.000 015 13979.46 120.50 54919.82 88888.00 2021-01-15 02:54:54.000 015 13979.60 120.19 54919.84 88888.00 2021-01-15 02:54:55.000 015 13979.16 120.04 54919.63 88888.00 2021-01-15 02:54:56.000 015 13979.35 120.12 54919.72 88888.00 2021-01-15 02:54:57.000 015 13979.57 119.79 54919.56 88888.00 2021-01-15 02:54:58.000 015 13979.46 120.10 54919.58 88888.00 2021-01-15 02:54:59.000 015 13979.61 120.08 54919.65 88888.00 2021-01-15 02:55:00.000 015 13979.25 120.04 54919.64 88888.00 2021-01-15 02:55:01.000 015 13979.12 119.89 54919.57 88888.00 2021-01-15 02:55:02.000 015 13979.39 120.22 54919.47 88888.00 2021-01-15 02:55:03.000 015 13979.40 120.15 54919.62 88888.00 2021-01-15 02:55:04.000 015 13979.44 120.15 54919.70 88888.00 2021-01-15 02:55:05.000 015 13979.65 120.00 54919.59 88888.00 2021-01-15 02:55:06.000 015 13979.38 119.91 54919.65 88888.00 2021-01-15 02:55:07.000 015 13980.97 123.05 54916.19 88888.00 2021-01-15 02:55:08.000 015 13979.41 120.19 54919.67 88888.00 2021-01-15 02:55:09.000 015 13979.46 119.91 54919.78 88888.00 2021-01-15 02:55:10.000 015 13979.29 120.01 54919.78 88888.00 2021-01-15 02:55:11.000 015 13979.14 120.01 54919.78 88888.00 2021-01-15 02:55:12.000 015 13979.35 120.12 54919.53 88888.00 2021-01-15 02:55:13.000 015 13979.41 119.98 54919.55 88888.00 2021-01-15 02:55:14.000 015 13982.06 123.08 54916.69 88888.00 2021-01-15 02:55:15.000 015 13979.10 119.98 54919.59 88888.00 2021-01-15 02:55:16.000 015 13979.42 120.04 54919.46 88888.00 2021-01-15 02:55:17.000 015 13979.36 120.03 54919.67 88888.00 2021-01-15 02:55:18.000 015 13979.34 120.15 54919.62 88888.00 2021-01-15 02:55:19.000 015 13980.88 123.06 54916.52 88888.00 2021-01-15 02:55:20.000 015 13979.80 120.08 54919.64 88888.00 2021-01-15 02:55:21.000 015 13979.38 119.87 54919.62 88888.00 2021-01-15 02:55:22.000 015 13979.55 120.04 54919.49 88888.00 2021-01-15 02:55:23.000 015 13980.08 119.96 54919.59 88888.00 2021-01-15 02:55:24.000 015 13979.33 119.96 54919.80 88888.00 2021-01-15 02:55:25.000 015 13979.27 119.96 54919.79 88888.00 2021-01-15 02:55:26.000 015 13979.21 120.04 54919.79 88888.00 2021-01-15 02:55:27.000 015 13979.44 120.00 54919.62 88888.00 2021-01-15 02:55:28.000 015 13979.71 119.91 54919.66 88888.00 2021-01-15 02:55:29.000 015 13979.64 119.91 54919.78 88888.00 2021-01-15 02:55:30.000 015 13979.56 120.10 54919.57 88888.00 2021-01-15 02:55:31.000 015 13979.37 120.11 54919.71 88888.00 2021-01-15 02:55:32.000 015 13979.70 120.29 54919.76 88888.00 2021-01-15 02:55:33.000 015 13979.30 120.42 54919.66 88888.00 2021-01-15 02:55:34.000 015 13979.39 123.01 54916.60 88888.00 2021-01-15 02:55:35.000 015 13982.64 120.31 54919.52 88888.00 2021-01-15 02:55:36.000 015 13979.39 120.00 54919.79 88888.00 2021-01-15 02:55:37.000 015 13979.46 119.98 54919.68 88888.00 2021-01-15 02:55:38.000 015 13979.67 120.19 54919.56 88888.00 2021-01-15 02:55:39.000 015 13979.65 120.11 54919.65 88888.00 2021-01-15 02:55:40.000 015 13980.83 122.90 54916.62 88888.00 2021-01-15 02:55:41.000 015 13979.71 119.94 54919.71 88888.00 2021-01-15 02:55:42.000 015 13979.76 120.15 54919.73 88888.00 2021-01-15 02:55:43.000 015 13983.30 122.99 54916.63 88888.00 2021-01-15 02:55:44.000 015 13980.02 120.09 54919.52 88888.00 2021-01-15 02:55:45.000 015 13979.44 120.18 54919.56 88888.00 2021-01-15 02:55:46.000 015 13979.50 120.05 54919.72 88888.00 2021-01-15 02:55:47.000 015 13979.98 120.15 54919.77 88888.00 2021-01-15 02:55:48.000 015 13979.68 120.04 54919.49 88888.00 2021-01-15 02:55:49.000 015 13982.04 123.31 54916.70 88888.00 2021-01-15 02:55:50.000 015 13980.06 120.51 54919.63 88888.00 2021-01-15 02:55:51.000 015 13979.51 119.96 54919.80 88888.00 2021-01-15 02:55:52.000 015 13979.67 120.08 54919.68 88888.00 2021-01-15 02:55:53.000 015 13979.75 119.96 54919.62 88888.00 2021-01-15 02:55:54.000 015 13979.89 119.92 54919.59 88888.00 2021-01-15 02:55:55.000 015 13980.07 120.10 54919.70 88888.00 2021-01-15 02:55:56.000 015 13979.52 120.11 54919.71 88888.00 2021-01-15 02:55:57.000 015 13979.88 120.18 54919.70 88888.00 2021-01-15 02:55:58.000 015 13979.53 120.29 54919.56 88888.00 2021-01-15 02:55:59.000 015 13979.74 120.14 54919.78 88888.00 2021-01-15 02:56:00.000 015 13979.71 120.61 54919.70 88888.00 2021-01-15 02:56:01.000 015 13979.85 120.06 54919.76 88888.00 2021-01-15 02:56:02.000 015 13979.83 120.19 54919.65 88888.00 2021-01-15 02:56:03.000 015 13979.90 120.25 54919.59 88888.00 2021-01-15 02:56:04.000 015 13979.71 120.25 54919.65 88888.00 2021-01-15 02:56:05.000 015 13979.79 120.67 54919.52 88888.00 2021-01-15 02:56:06.000 015 13979.79 120.32 54919.82 88888.00 2021-01-15 02:56:07.000 015 13979.83 120.17 54919.71 88888.00 2021-01-15 02:56:08.000 015 13980.04 120.33 54919.62 88888.00 2021-01-15 02:56:09.000 015 13979.93 120.17 54919.73 88888.00 2021-01-15 02:56:10.000 015 13980.00 120.21 54919.70 88888.00 2021-01-15 02:56:11.000 015 13979.94 120.08 54919.69 88888.00 2021-01-15 02:56:12.000 015 13979.86 120.68 54919.71 88888.00 2021-01-15 02:56:13.000 015 13979.80 120.35 54919.68 88888.00 2021-01-15 02:56:14.000 015 13982.87 123.60 54916.82 88888.00 2021-01-15 02:56:15.000 015 13980.32 120.24 54919.73 88888.00 2021-01-15 02:56:16.000 015 13979.84 120.29 54919.95 88888.00 2021-01-15 02:56:17.000 015 13980.12 120.41 54919.65 88888.00 2021-01-15 02:56:18.000 015 13979.67 120.36 54919.71 88888.00 2021-01-15 02:56:19.000 015 13982.67 123.56 54916.68 88888.00 2021-01-15 02:56:20.000 015 13979.97 120.34 54919.61 88888.00 2021-01-15 02:56:21.000 015 13980.09 120.41 54919.51 88888.00 2021-01-15 02:56:22.000 015 13980.24 120.38 54919.72 88888.00 2021-01-15 02:56:23.000 015 13979.77 120.39 54919.74 88888.00 2021-01-15 02:56:24.000 015 13979.75 120.26 54919.70 88888.00 2021-01-15 02:56:25.000 015 13980.03 120.47 54919.72 88888.00 2021-01-15 02:56:26.000 015 13979.93 120.31 54919.58 88888.00 2021-01-15 02:56:27.000 015 13979.93 120.32 54919.65 88888.00 2021-01-15 02:56:28.000 015 13979.98 120.55 54919.56 88888.00 2021-01-15 02:56:29.000 015 13980.15 120.52 54919.77 88888.00 2021-01-15 02:56:30.000 015 13980.03 120.47 54919.71 88888.00 2021-01-15 02:56:31.000 015 13979.90 120.15 54919.97 88888.00 2021-01-15 02:56:32.000 015 13980.12 120.28 54919.85 88888.00 2021-01-15 02:56:33.000 015 13979.99 120.36 54920.09 88888.00 2021-01-15 02:56:34.000 015 13980.43 120.72 54919.74 88888.00 2021-01-15 02:56:35.000 015 13980.07 120.43 54919.72 88888.00 2021-01-15 02:56:36.000 015 13983.16 123.49 54916.57 88888.00 2021-01-15 02:56:37.000 015 13980.01 120.32 54919.78 88888.00 2021-01-15 02:56:38.000 015 13979.78 120.42 54919.68 88888.00 2021-01-15 02:56:39.000 015 13979.97 120.52 54919.91 88888.00 2021-01-15 02:56:40.000 015 13980.50 120.61 54919.73 88888.00 2021-01-15 02:56:41.000 015 13983.04 123.53 54916.76 88888.00 2021-01-15 02:56:42.000 015 13980.21 120.32 54919.90 88888.00 2021-01-15 02:56:43.000 015 13980.11 120.44 54919.75 88888.00 2021-01-15 02:56:44.000 015 13980.08 120.46 54919.78 88888.00 2021-01-15 02:56:45.000 015 13980.02 120.40 54919.90 88888.00 2021-01-15 02:56:46.000 015 13980.22 120.35 54919.88 88888.00 2021-01-15 02:56:47.000 015 13979.78 120.45 54919.92 88888.00 2021-01-15 02:56:48.000 015 13980.03 120.47 54919.39 88888.00 2021-01-15 02:56:49.000 015 13980.08 120.42 54919.70 88888.00 2021-01-15 02:56:50.000 015 13983.13 123.55 54916.66 88888.00 2021-01-15 02:56:51.000 015 13980.20 120.28 54919.96 88888.00 2021-01-15 02:56:52.000 015 13980.15 120.55 54919.79 88888.00 2021-01-15 02:56:53.000 015 13980.06 120.54 54919.88 88888.00 2021-01-15 02:56:54.000 015 13980.27 120.72 54919.88 88888.00 2021-01-15 02:56:55.000 015 13980.27 120.49 54919.73 88888.00 2021-01-15 02:56:56.000 015 13980.24 120.42 54919.91 88888.00 2021-01-15 02:56:57.000 015 13980.15 120.54 54919.86 88888.00 2021-01-15 02:56:58.000 015 13980.09 120.47 54919.85 88888.00 2021-01-15 02:56:59.000 015 13980.23 120.61 54919.91 88888.00 2021-01-15 02:57:00.000 015 13980.30 120.57 54919.89 88888.00 2021-01-15 02:57:01.000 015 13980.21 120.72 54920.04 88888.00 2021-01-15 02:57:02.000 015 13980.33 120.75 54919.90 88888.00 2021-01-15 02:57:03.000 015 13980.22 120.54 54919.94 88888.00 2021-01-15 02:57:04.000 015 13980.49 120.67 54919.70 88888.00 2021-01-15 02:57:05.000 015 13980.94 120.66 54919.75 88888.00 2021-01-15 02:57:06.000 015 13980.43 120.49 54919.85 88888.00 2021-01-15 02:57:07.000 015 13980.29 120.79 54919.80 88888.00 2021-01-15 02:57:08.000 015 13980.23 120.42 54919.78 88888.00 2021-01-15 02:57:09.000 015 13980.18 120.56 54919.75 88888.00 2021-01-15 02:57:10.000 015 13980.42 123.45 54916.76 88888.00 2021-01-15 02:57:11.000 015 13983.01 120.80 54919.89 88888.00 2021-01-15 02:57:12.000 015 13980.76 120.96 54919.71 88888.00 2021-01-15 02:57:13.000 015 13980.33 120.49 54919.85 88888.00 2021-01-15 02:57:14.000 015 13980.55 120.62 54920.04 88888.00 2021-01-15 02:57:15.000 015 13980.77 120.73 54919.90 88888.00 2021-01-15 02:57:16.000 015 13982.48 123.79 54916.88 88888.00 2021-01-15 02:57:17.000 015 13980.74 120.33 54919.86 88888.00 2021-01-15 02:57:18.000 015 13980.27 120.54 54919.97 88888.00 2021-01-15 02:57:19.000 015 13980.58 120.70 54919.97 88888.00 2021-01-15 02:57:20.000 015 13980.50 120.82 54919.65 88888.00 2021-01-15 02:57:21.000 015 13980.20 120.42 54919.92 88888.00 2021-01-15 02:57:22.000 015 13980.40 120.67 54920.03 88888.00 2021-01-15 02:57:23.000 015 13980.42 120.61 54920.17 88888.00 2021-01-15 02:57:24.000 015 13980.46 121.02 54919.99 88888.00 2021-01-15 02:57:25.000 015 13984.94 124.57 54916.81 88888.00 2021-01-15 02:57:26.000 015 13983.80 120.77 54920.11 88888.00 2021-01-15 02:57:27.000 015 13980.52 120.70 54919.99 88888.00 2021-01-15 02:57:28.000 015 13980.52 120.78 54920.14 88888.00 2021-01-15 02:57:29.000 015 13980.81 120.48 54919.86 88888.00 2021-01-15 02:57:30.000 015 13981.16 120.81 54919.92 88888.00 2021-01-15 02:57:31.000 015 13983.48 123.86 54916.90 88888.00 2021-01-15 02:57:32.000 015 13980.49 120.74 54919.97 88888.00 2021-01-15 02:57:33.000 015 13980.57 120.81 54919.98 88888.00 2021-01-15 02:57:34.000 015 13980.69 120.86 54919.95 88888.00 2021-01-15 02:57:35.000 015 13980.53 120.89 54919.93 88888.00 2021-01-15 02:57:36.000 015 13980.78 120.73 54920.05 88888.00 2021-01-15 02:57:37.000 015 13980.77 120.87 54920.06 88888.00 2021-01-15 02:57:38.000 015 13980.69 120.78 54919.96 88888.00 2021-01-15 02:57:39.000 015 13980.58 120.87 54919.94 88888.00 2021-01-15 02:57:40.000 015 13981.05 120.84 54920.03 88888.00 2021-01-15 02:57:41.000 015 13980.58 120.90 54920.08 88888.00 2021-01-15 02:57:42.000 015 13980.46 120.86 54920.03 88888.00 2021-01-15 02:57:43.000 015 13980.43 120.93 54920.08 88888.00 2021-01-15 02:57:44.000 015 13980.52 120.73 54919.89 88888.00 2021-01-15 02:57:45.000 015 13981.15 120.82 54919.87 88888.00 2021-01-15 02:57:46.000 015 13980.73 120.93 54920.17 88888.00 2021-01-15 02:57:47.000 015 13980.79 120.87 54919.91 88888.00 2021-01-15 02:57:48.000 015 13980.55 120.76 54919.95 88888.00 2021-01-15 02:57:49.000 015 13980.53 120.89 54919.98 88888.00 2021-01-15 02:57:50.000 015 13981.28 120.74 54919.84 88888.00 2021-01-15 02:57:51.000 015 13980.46 120.93 54920.23 88888.00 2021-01-15 02:57:52.000 015 13980.30 120.95 54919.52 88888.00 2021-01-15 02:57:53.000 015 13980.59 120.79 54919.94 88888.00 2021-01-15 02:57:54.000 015 13980.73 120.95 54919.90 88888.00 2021-01-15 02:57:55.000 015 13980.66 120.92 54920.02 88888.00 2021-01-15 02:57:56.000 015 13983.61 123.97 54916.96 88888.00 2021-01-15 02:57:57.000 015 13980.71 120.98 54920.13 88888.00 2021-01-15 02:57:58.000 015 13980.91 120.83 54920.16 88888.00 2021-01-15 02:57:59.000 015 13980.59 120.87 54920.13 88888.00 2021-01-15 02:58:00.000 015 13981.14 121.05 54919.96 88888.00 2021-01-15 02:58:01.000 015 13981.14 123.99 54917.08 88888.00 2021-01-15 02:58:02.000 015 13982.08 120.93 54919.97 88888.00 2021-01-15 02:58:03.000 015 13980.52 120.74 54920.03 88888.00 2021-01-15 02:58:04.000 015 13980.65 120.92 54920.10 88888.00 2021-01-15 02:58:05.000 015 13980.73 121.03 54919.94 88888.00 2021-01-15 02:58:06.000 015 13980.84 121.05 54920.20 88888.00 2021-01-15 02:58:07.000 015 13980.63 120.97 54920.00 88888.00 2021-01-15 02:58:08.000 015 13980.69 120.79 54920.19 88888.00 2021-01-15 02:58:09.000 015 13980.65 120.75 54920.22 88888.00 2021-01-15 02:58:10.000 015 13980.81 121.09 54920.14 88888.00 2021-01-15 02:58:11.000 015 13982.85 124.54 54916.07 88888.00 2021-01-15 02:58:12.000 015 13984.17 124.04 54920.25 88888.00 2021-01-15 02:58:13.000 015 13980.55 120.91 54919.96 88888.00 2021-01-15 02:58:14.000 015 13980.66 121.16 54920.03 88888.00 2021-01-15 02:58:15.000 015 13980.92 121.05 54919.97 88888.00 2021-01-15 02:58:16.000 015 13980.80 121.01 54919.98 88888.00 2021-01-15 02:58:17.000 015 13983.44 124.03 54917.05 88888.00 2021-01-15 02:58:18.000 015 13980.66 120.85 54920.35 88888.00 2021-01-15 02:58:19.000 015 13980.81 120.91 54920.13 88888.00 2021-01-15 02:58:20.000 015 13980.71 121.02 54919.92 88888.00 2021-01-15 02:58:21.000 015 13980.69 120.98 54920.13 88888.00 2021-01-15 02:58:22.000 015 13981.09 120.98 54920.11 88888.00 2021-01-15 02:58:23.000 015 13980.72 121.04 54920.15 88888.00 2021-01-15 02:58:24.000 015 13981.04 121.03 54920.01 88888.00 2021-01-15 02:58:25.000 015 13980.49 120.93 54920.01 88888.00 2021-01-15 02:58:26.000 015 13980.59 120.98 54920.16 88888.00 2021-01-15 02:58:27.000 015 13980.69 121.08 54920.06 88888.00 2021-01-15 02:58:28.000 015 13980.47 120.92 54920.11 88888.00 2021-01-15 02:58:29.000 015 13980.49 121.11 54920.08 88888.00 2021-01-15 02:58:30.000 015 13980.84 121.09 54920.04 88888.00 2021-01-15 02:58:31.000 015 13980.78 121.23 54920.27 88888.00 2021-01-15 02:58:32.000 015 13980.64 121.09 54920.00 88888.00 2021-01-15 02:58:33.000 015 13980.57 120.86 54919.97 88888.00 2021-01-15 02:58:34.000 015 13980.86 121.05 54919.96 88888.00 2021-01-15 02:58:35.000 015 13980.47 121.67 54919.62 88888.00 2021-01-15 02:58:36.000 015 13980.60 120.92 54920.02 88888.00 2021-01-15 02:58:37.000 015 13980.72 121.11 54919.98 88888.00 2021-01-15 02:58:38.000 015 13980.53 121.08 54920.19 88888.00 2021-01-15 02:58:39.000 015 13980.53 120.99 54920.09 88888.00 2021-01-15 02:58:40.000 015 13981.02 121.16 54920.05 88888.00 2021-01-15 02:58:41.000 015 13980.53 121.01 54920.16 88888.00 2021-01-15 02:58:42.000 015 13983.70 124.10 54916.98 88888.00 2021-01-15 02:58:43.000 015 13980.50 120.99 54919.89 88888.00 2021-01-15 02:58:44.000 015 13980.59 121.09 54920.14 88888.00 2021-01-15 02:58:45.000 015 13980.44 121.69 54919.94 88888.00 2021-01-15 02:58:46.000 015 13980.56 121.11 54920.08 88888.00 2021-01-15 02:58:47.000 015 13983.55 124.11 54917.08 88888.00 2021-01-15 02:58:48.000 015 13980.51 120.96 54920.00 88888.00 2021-01-15 02:58:49.000 015 13980.86 120.83 54920.17 88888.00 2021-01-15 02:58:50.000 015 13980.57 121.18 54920.06 88888.00 2021-01-15 02:58:51.000 015 13980.62 121.00 54920.03 88888.00 2021-01-15 02:58:52.000 015 13980.63 121.10 54920.12 88888.00 2021-01-15 02:58:53.000 015 13980.80 120.98 54920.30 88888.00 2021-01-15 02:58:54.000 015 13980.59 121.05 54920.14 88888.00 2021-01-15 02:58:55.000 015 13980.41 121.09 54920.03 88888.00 2021-01-15 02:58:56.000 015 13980.92 121.17 54920.03 88888.00 2021-01-15 02:58:57.000 015 13980.60 121.04 54920.08 88888.00 2021-01-15 02:58:58.000 015 13984.33 124.20 54917.13 88888.00 2021-01-15 02:58:59.000 015 13980.36 121.00 54919.99 88888.00 2021-01-15 02:59:00.000 015 13980.94 121.11 54920.02 88888.00 2021-01-15 02:59:01.000 015 13980.63 121.21 54920.12 88888.00 2021-01-15 02:59:02.000 015 13980.98 120.76 54920.16 88888.00 2021-01-15 02:59:03.000 015 13980.73 120.96 54920.11 88888.00 2021-01-15 02:59:04.000 015 13981.94 124.19 54916.90 88888.00 2021-01-15 02:59:05.000 015 13981.88 121.15 54919.87 88888.00 2021-01-15 02:59:06.000 015 13980.55 121.16 54919.94 88888.00 2021-01-15 02:59:07.000 015 13981.04 121.42 54920.01 88888.00 2021-01-15 02:59:08.000 015 13980.40 121.21 54920.10 88888.00 2021-01-15 02:59:09.000 015 13980.41 121.11 54920.09 88888.00 2021-01-15 02:59:10.000 015 13980.41 121.09 54920.10 88888.00 2021-01-15 02:59:11.000 015 13980.40 121.19 54920.17 88888.00 2021-01-15 02:59:12.000 015 13980.63 121.18 54920.12 88888.00 2021-01-15 02:59:13.000 015 13981.20 121.05 54920.03 88888.00 2021-01-15 02:59:14.000 015 13980.53 120.94 54919.98 88888.00 2021-01-15 02:59:15.000 015 13980.50 121.13 54919.92 88888.00 2021-01-15 02:59:16.000 015 13980.79 121.04 54919.97 88888.00 2021-01-15 02:59:17.000 015 13980.52 121.67 54920.00 88888.00 2021-01-15 02:59:18.000 015 13980.47 121.17 54920.11 88888.00 2021-01-15 02:59:19.000 015 13980.85 121.17 54920.00 88888.00 2021-01-15 02:59:20.000 015 13980.40 121.03 54919.90 88888.00 2021-01-15 02:59:21.000 015 13980.78 121.14 54920.02 88888.00 2021-01-15 02:59:22.000 015 13980.63 121.16 54920.19 88888.00 2021-01-15 02:59:23.000 015 13980.66 121.06 54920.04 88888.00 2021-01-15 02:59:24.000 015 13980.59 121.15 54920.07 88888.00 2021-01-15 02:59:25.000 015 13980.49 120.93 54920.18 88888.00 2021-01-15 02:59:26.000 015 13980.73 121.05 54920.04 88888.00 2021-01-15 02:59:27.000 015 13981.05 121.15 54920.05 88888.00 2021-01-15 02:59:28.000 015 13980.41 121.05 54918.73 88888.00 2021-01-15 02:59:29.000 015 13983.36 124.13 54918.73 88888.00 2021-01-15 02:59:30.000 015 13980.38 121.00 54920.15 88888.00 2021-01-15 02:59:31.000 015 13980.46 121.01 54919.97 88888.00 2021-01-15 02:59:32.000 015 13980.56 120.92 54919.92 88888.00 2021-01-15 02:59:33.000 015 13980.36 121.26 54920.09 88888.00 2021-01-15 02:59:34.000 015 13982.46 123.95 54916.66 88888.00 2021-01-15 02:59:35.000 015 13980.35 120.83 54919.81 88888.00 2021-01-15 02:59:36.000 015 13980.53 121.01 54920.02 88888.00 2021-01-15 02:59:37.000 015 13980.65 121.16 54919.84 88888.00 2021-01-15 02:59:38.000 015 13980.48 121.05 54919.90 88888.00 2021-01-15 02:59:39.000 015 13980.40 121.43 54919.94 88888.00 2021-01-15 02:59:40.000 015 13980.49 120.93 54920.11 88888.00 2021-01-15 02:59:41.000 015 13980.41 120.85 54919.97 88888.00 2021-01-15 02:59:42.000 015 13980.81 121.23 54919.82 88888.00 2021-01-15 02:59:43.000 015 13980.47 120.86 54920.09 88888.00 2021-01-15 02:59:44.000 015 13980.74 121.46 54920.04 88888.00 2021-01-15 02:59:45.000 015 13980.53 120.97 54920.09 88888.00 2021-01-15 02:59:46.000 015 13980.59 120.90 54919.84 88888.00 2021-01-15 02:59:47.000 015 13980.40 121.15 54919.92 88888.00 2021-01-15 02:59:48.000 015 13980.43 121.17 54920.08 88888.00 2021-01-15 02:59:49.000 015 13980.86 121.15 54919.86 88888.00 2021-01-15 02:59:50.000 015 13980.25 121.07 54920.00 88888.00 2021-01-15 02:59:51.000 015 13980.58 121.12 54920.03 88888.00 2021-01-15 02:59:52.000 015 13984.87 124.19 54916.78 88888.00 2021-01-15 02:59:53.000 015 13981.78 121.09 54920.05 88888.00 2021-01-15 02:59:54.000 015 13980.42 121.13 54919.78 88888.00 2021-01-15 02:59:55.000 015 13980.46 121.00 54919.91 88888.00 2021-01-15 02:59:56.000 015 13980.65 121.09 54919.83 88888.00 2021-01-15 02:59:57.000 015 13980.73 121.14 54919.88 88888.00 2021-01-15 02:59:58.000 015 13981.00 124.07 54916.96 88888.00 2021-01-15 02:59:59.000 015 13982.37 121.38 54919.94 88888.00 2021-01-15 03:00:00.000 015 13980.31 121.63 54919.95 88888.00 2021-01-15 03:00:01.000 015 13980.30 121.00 54919.90 88888.00 2021-01-15 03:00:02.000 015 13980.74 121.06 54919.77 88888.00 2021-01-15 03:00:03.000 015 13980.29 121.00 54919.92 88888.00 2021-01-15 03:00:04.000 015 13980.34 121.12 54919.95 88888.00 2021-01-15 03:00:05.000 015 13983.11 124.15 54916.80 88888.00 2021-01-15 03:00:06.000 015 13980.50 121.35 54920.00 88888.00 2021-01-15 03:00:07.000 015 13981.66 124.09 54916.82 88888.00 2021-01-15 03:00:08.000 015 13980.85 121.06 54920.03 88888.00 2021-01-15 03:00:09.000 015 13980.35 121.08 54919.86 88888.00 2021-01-15 03:00:10.000 015 13980.45 120.88 54919.78 88888.00 2021-01-15 03:00:11.000 015 13980.56 120.81 54920.00 88888.00 2021-01-15 03:00:12.000 015 13980.44 121.10 54919.90 88888.00 2021-01-15 03:00:13.000 015 13980.20 121.05 54919.97 88888.00 2021-01-15 03:00:14.000 015 13980.28 120.89 54919.92 88888.00 2021-01-15 03:00:15.000 015 13980.09 120.88 54920.00 88888.00 2021-01-15 03:00:16.000 015 13980.56 121.28 54919.81 88888.00 2021-01-15 03:00:17.000 015 13980.34 120.98 54919.84 88888.00 2021-01-15 03:00:18.000 015 13980.29 120.98 54919.73 88888.00 2021-01-15 03:00:19.000 015 13980.32 120.97 54919.91 88888.00 2021-01-15 03:00:20.000 015 13980.17 120.94 54919.90 88888.00 2021-01-15 03:00:21.000 015 13980.27 121.30 54919.79 88888.00 2021-01-15 03:00:22.000 015 13980.17 121.15 54919.77 88888.00 2021-01-15 03:00:23.000 015 13980.26 121.17 54919.81 88888.00 2021-01-15 03:00:24.000 015 13980.34 121.45 54919.82 88888.00 2021-01-15 03:00:25.000 015 13980.41 122.32 54916.80 88888.00 2021-01-15 03:00:26.000 015 13983.35 121.70 54919.90 88888.00 2021-01-15 03:00:27.000 015 13980.34 121.67 54919.70 88888.00 2021-01-15 03:00:28.000 015 13980.41 121.08 54919.84 88888.00 2021-01-15 03:00:29.000 015 13980.27 120.92 54919.68 88888.00 2021-01-15 03:00:30.000 015 13980.18 121.03 54919.78 88888.00 2021-01-15 03:00:31.000 015 13980.18 124.11 54916.78 88888.00 2021-01-15 03:00:32.000 015 13981.75 121.20 54919.70 88888.00 2021-01-15 03:00:33.000 015 13980.16 121.05 54919.65 88888.00 2021-01-15 03:00:34.000 015 13979.85 121.17 54919.75 88888.00 2021-01-15 03:00:35.000 015 13980.46 120.98 54919.84 88888.00 2021-01-15 03:00:36.000 015 13983.30 124.13 54917.41 88888.00 2021-01-15 03:00:37.000 015 13980.78 121.11 54919.71 88888.00 2021-01-15 03:00:38.000 015 13980.20 121.03 54919.52 88888.00 2021-01-15 03:00:39.000 015 13980.18 120.94 54919.86 88888.00 2021-01-15 03:00:40.000 015 13980.21 120.80 54919.81 88888.00 2021-01-15 03:00:41.000 015 13984.25 123.99 54916.69 88888.00 2021-01-15 03:00:42.000 015 13980.20 120.96 54919.72 88888.00 2021-01-15 03:00:43.000 015 13980.36 120.94 54919.81 88888.00 2021-01-15 03:00:44.000 015 13980.22 120.98 54919.85 88888.00 2021-01-15 03:00:45.000 015 13980.12 120.91 54919.92 88888.00 2021-01-15 03:00:46.000 015 13980.48 120.93 54919.91 88888.00 2021-01-15 03:00:47.000 015 13983.55 123.98 54916.76 88888.00 2021-01-15 03:00:48.000 015 13980.09 120.70 54919.83 88888.00 2021-01-15 03:00:49.000 015 13980.53 120.93 54919.72 88888.00 2021-01-15 03:00:50.000 015 13980.21 120.87 54919.55 88888.00 2021-01-15 03:00:51.000 015 13980.54 120.82 54919.77 88888.00 2021-01-15 03:00:52.000 015 13980.09 121.14 54919.62 88888.00 2021-01-15 03:00:53.000 015 13979.88 120.73 54919.78 88888.00 2021-01-15 03:00:54.000 015 13980.74 121.02 54919.71 88888.00 2021-01-15 03:00:55.000 015 13980.28 120.79 54919.86 88888.00 2021-01-15 03:00:56.000 015 13980.11 120.67 54919.68 88888.00 2021-01-15 03:00:57.000 015 13979.92 120.77 54919.78 88888.00 2021-01-15 03:00:58.000 015 13980.19 120.89 54919.82 88888.00 2021-01-15 03:00:59.000 015 13980.34 121.41 54919.67 88888.00 2021-01-15 03:01:00.000 015 13980.06 120.79 54919.87 88888.00 2021-01-15 03:01:01.000 015 13980.24 120.80 54919.79 88888.00 2021-01-15 03:01:02.000 015 13979.99 120.63 54919.81 88888.00 2021-01-15 03:01:03.000 015 13979.91 120.81 54919.81 88888.00 2021-01-15 03:01:04.000 015 13980.27 120.83 54919.30 88888.00 2021-01-15 03:01:05.000 015 13980.02 120.69 54919.67 88888.00 2021-01-15 03:01:06.000 015 13980.36 120.78 54919.78 88888.00 2021-01-15 03:01:07.000 015 13980.15 120.70 54919.68 88888.00 2021-01-15 03:01:08.000 015 13980.27 120.81 54919.84 88888.00 2021-01-15 03:01:09.000 015 13979.98 120.85 54919.72 88888.00 2021-01-15 03:01:10.000 015 13980.39 120.81 54919.70 88888.00 2021-01-15 03:01:11.000 015 13980.18 121.13 54919.65 88888.00 2021-01-15 03:01:12.000 015 13983.00 123.81 54916.62 88888.00 2021-01-15 03:01:13.000 015 13980.46 120.74 54919.61 88888.00 2021-01-15 03:01:14.000 015 13980.65 120.86 54919.61 88888.00 2021-01-15 03:01:15.000 015 13979.96 120.86 54919.67 88888.00 2021-01-15 03:01:16.000 015 13980.04 120.81 54919.82 88888.00 2021-01-15 03:01:17.000 015 13982.70 123.87 54916.53 88888.00 2021-01-15 03:01:18.000 015 13979.99 121.00 54919.71 88888.00 2021-01-15 03:01:19.000 015 13980.15 120.86 54919.74 88888.00 2021-01-15 03:01:20.000 015 13980.08 120.78 54919.61 88888.00 2021-01-15 03:01:21.000 015 13980.13 120.74 54919.76 88888.00 2021-01-15 03:01:22.000 015 13980.12 120.58 54919.67 88888.00 2021-01-15 03:01:23.000 015 13980.15 120.75 54919.65 88888.00 2021-01-15 03:01:24.000 015 13980.59 120.74 54919.67 88888.00 2021-01-15 03:01:25.000 015 13979.99 120.65 54919.67 88888.00 2021-01-15 03:01:26.000 015 13980.09 120.86 54919.68 88888.00 2021-01-15 03:01:27.000 015 13980.12 120.81 54919.59 88888.00 2021-01-15 03:01:28.000 015 13980.32 120.67 54919.63 88888.00 2021-01-15 03:01:29.000 015 13980.06 121.17 54919.74 88888.00 2021-01-15 03:01:30.000 015 13980.04 120.67 54919.84 88888.00 2021-01-15 03:01:31.000 015 13980.14 120.58 54919.64 88888.00 2021-01-15 03:01:32.000 015 13980.15 120.75 54919.62 88888.00 2021-01-15 03:01:33.000 015 13980.22 120.70 54919.80 88888.00 2021-01-15 03:01:34.000 015 13980.22 120.77 54919.71 88888.00 2021-01-15 03:01:35.000 015 13980.15 120.66 54919.75 88888.00 2021-01-15 03:01:36.000 015 13980.02 120.65 54919.60 88888.00 2021-01-15 03:01:37.000 015 13983.23 123.76 54916.62 88888.00 2021-01-15 03:01:38.000 015 13980.12 121.18 54919.73 88888.00 2021-01-15 03:01:39.000 015 13980.25 120.76 54919.59 88888.00 2021-01-15 03:01:40.000 015 13980.05 120.77 54919.73 88888.00 2021-01-15 03:01:41.000 015 13980.05 120.57 54919.75 88888.00 2021-01-15 03:01:42.000 015 13980.46 120.63 54919.75 88888.00 2021-01-15 03:01:43.000 015 13981.46 123.81 54916.68 88888.00 2021-01-15 03:01:44.000 015 13980.42 120.71 54919.67 88888.00 2021-01-15 03:01:45.000 015 13980.26 120.57 54919.69 88888.00 2021-01-15 03:01:46.000 015 13979.81 120.64 54919.63 88888.00 2021-01-15 03:01:47.000 015 13979.90 120.55 54919.68 88888.00 2021-01-15 03:01:48.000 015 13980.02 120.71 54919.84 88888.00 2021-01-15 03:01:49.000 015 13980.08 120.73 54919.68 88888.00 2021-01-15 03:01:50.000 015 13980.23 120.67 54919.57 88888.00 2021-01-15 03:01:51.000 015 13979.91 120.70 54919.64 88888.00 2021-01-15 03:01:52.000 015 13980.02 120.63 54919.81 88888.00 2021-01-15 03:01:53.000 015 13980.12 120.61 54919.73 88888.00 2021-01-15 03:01:54.000 015 13980.18 120.63 54919.60 88888.00 2021-01-15 03:01:55.000 015 13980.49 120.48 54919.61 88888.00 2021-01-15 03:01:56.000 015 13979.99 120.66 54919.65 88888.00 2021-01-15 03:01:57.000 015 13980.13 120.67 54919.79 88888.00 2021-01-15 03:01:58.000 015 13979.90 120.62 54919.67 88888.00 2021-01-15 03:01:59.000 015 13980.46 120.69 54919.48 88888.00 2021-01-15 03:02:00.000 015 13980.08 120.62 54919.65 88888.00 2021-01-15 03:02:01.000 015 13980.42 120.54 54919.65 88888.00 2021-01-15 03:02:02.000 015 13980.06 120.73 54919.64 88888.00 2021-01-15 03:02:03.000 015 13980.15 120.65 54919.36 88888.00 2021-01-15 03:02:04.000 015 13980.01 120.70 54919.56 88888.00 2021-01-15 03:02:05.000 015 13980.53 120.81 54919.52 88888.00 2021-01-15 03:02:06.000 015 13979.99 120.60 54919.55 88888.00 2021-01-15 03:02:07.000 015 13979.88 120.64 54918.30 88888.00 2021-01-15 03:02:08.000 015 13983.08 123.63 54918.88 88888.00 2021-01-15 03:02:09.000 015 13980.09 120.41 54919.47 88888.00 2021-01-15 03:02:10.000 015 13980.09 120.67 54919.44 88888.00 2021-01-15 03:02:11.000 015 13980.54 120.55 54919.55 88888.00 2021-01-15 03:02:12.000 015 13980.03 120.54 54919.47 88888.00 2021-01-15 03:02:13.000 015 13982.50 123.73 54916.60 88888.00 2021-01-15 03:02:14.000 015 13980.37 120.61 54919.48 88888.00 2021-01-15 03:02:15.000 015 13979.90 120.70 54919.65 88888.00 2021-01-15 03:02:16.000 015 13980.37 120.54 54919.91 88888.00 2021-01-15 03:02:17.000 015 13979.91 120.36 54919.65 88888.00 2021-01-15 03:02:18.000 015 13979.98 120.54 54919.46 88888.00 2021-01-15 03:02:19.000 015 13980.65 120.60 54919.56 88888.00 2021-01-15 03:02:20.000 015 13980.03 120.52 54919.56 88888.00 2021-01-15 03:02:21.000 015 13980.34 120.92 54919.68 88888.00 2021-01-15 03:02:22.000 015 13979.98 120.70 54919.66 88888.00 2021-01-15 03:02:23.000 015 13980.15 120.48 54919.64 88888.00 2021-01-15 03:02:24.000 015 13980.40 120.65 54919.59 88888.00 2021-01-15 03:02:25.000 015 13980.08 120.45 54919.67 88888.00 2021-01-15 03:02:26.000 015 13980.05 120.48 54919.59 88888.00 2021-01-15 03:02:27.000 015 13980.11 120.38 54919.65 88888.00 2021-01-15 03:02:28.000 015 13980.02 120.48 54919.65 88888.00 2021-01-15 03:02:29.000 015 13980.14 121.10 54918.93 88888.00 2021-01-15 03:02:30.000 015 13980.25 120.79 54919.72 88888.00 2021-01-15 03:02:31.000 015 13980.15 120.56 54919.64 88888.00 2021-01-15 03:02:32.000 015 13980.12 120.44 54919.67 88888.00 2021-01-15 03:02:33.000 015 13980.23 120.35 54919.52 88888.00 2021-01-15 03:02:34.000 015 13980.10 120.49 54919.70 88888.00 2021-01-15 03:02:35.000 015 13980.23 120.50 54919.50 88888.00 2021-01-15 03:02:36.000 015 13980.22 122.68 54915.18 88888.00 2021-01-15 03:02:37.000 015 13983.20 123.39 54916.76 88888.00 2021-01-15 03:02:38.000 015 13980.33 120.71 54919.59 88888.00 2021-01-15 03:02:39.000 015 13980.03 120.66 54919.45 88888.00 2021-01-15 03:02:40.000 015 13980.42 120.61 54919.53 88888.00 2021-01-15 03:02:41.000 015 13980.35 120.64 54919.40 88888.00 2021-01-15 03:02:42.000 015 13983.29 123.56 54916.56 88888.00 2021-01-15 03:02:43.000 015 13980.14 120.51 54919.75 88888.00 2021-01-15 03:02:44.000 015 13980.18 120.59 54919.53 88888.00 2021-01-15 03:02:45.000 015 13980.14 120.48 54919.60 88888.00 2021-01-15 03:02:46.000 015 13980.58 121.11 54919.70 88888.00 2021-01-15 03:02:47.000 015 13980.26 120.51 54919.66 88888.00 2021-01-15 03:02:48.000 015 13980.56 120.48 54919.53 88888.00 2021-01-15 03:02:49.000 015 13980.22 120.60 54919.49 88888.00 2021-01-15 03:02:50.000 015 13980.40 120.45 54919.46 88888.00 2021-01-15 03:02:51.000 015 13980.18 121.05 54919.57 88888.00 2021-01-15 03:02:52.000 015 13980.14 120.55 54919.58 88888.00 2021-01-15 03:02:53.000 015 13980.32 120.54 54919.54 88888.00 2021-01-15 03:02:54.000 015 13980.04 120.79 54919.59 88888.00 2021-01-15 03:02:55.000 015 13980.10 120.56 54919.65 88888.00 2021-01-15 03:02:56.000 015 13980.54 120.73 54919.45 88888.00 2021-01-15 03:02:57.000 015 13980.32 120.53 54919.71 88888.00 2021-01-15 03:02:58.000 015 13980.30 120.55 54919.71 88888.00 2021-01-15 03:02:59.000 015 13980.18 120.67 54919.49 88888.00 2021-01-15 03:03:00.000 015 13980.30 120.66 54919.60 88888.00 2021-01-15 03:03:01.000 015 13980.21 120.53 54919.66 88888.00 2021-01-15 03:03:02.000 015 13980.26 120.65 54919.78 88888.00 2021-01-15 03:03:03.000 015 13980.49 120.56 54919.65 88888.00 2021-01-15 03:03:04.000 015 13980.13 120.45 54919.39 88888.00 2021-01-15 03:03:05.000 015 13980.15 120.61 54919.62 88888.00 2021-01-15 03:03:06.000 015 13980.34 120.67 54919.59 88888.00 2021-01-15 03:03:07.000 015 13982.01 123.62 54916.48 88888.00 2021-01-15 03:03:08.000 015 13980.18 120.64 54919.61 88888.00 2021-01-15 03:03:09.000 015 13980.05 120.46 54919.59 88888.00 2021-01-15 03:03:10.000 015 13980.17 120.56 54919.77 88888.00 2021-01-15 03:03:11.000 015 13980.20 120.73 54919.52 88888.00 2021-01-15 03:03:12.000 015 13980.44 120.49 54919.53 88888.00 2021-01-15 03:03:13.000 015 13983.16 123.95 54916.42 88888.00 2021-01-15 03:03:14.000 015 13980.23 120.48 54919.53 88888.00 2021-01-15 03:03:15.000 015 13980.56 120.62 54919.57 88888.00 2021-01-15 03:03:16.000 015 13980.30 120.89 54919.50 88888.00 2021-01-15 03:03:17.000 015 13980.51 120.67 54919.72 88888.00 2021-01-15 03:03:18.000 015 13980.34 121.03 54919.73 88888.00 2021-01-15 03:03:19.000 015 13980.51 120.48 54919.51 88888.00 2021-01-15 03:03:20.000 015 13980.30 120.62 54919.53 88888.00 2021-01-15 03:03:21.000 015 13980.60 120.80 54919.59 88888.00 2021-01-15 03:03:22.000 015 13980.20 120.67 54919.66 88888.00 2021-01-15 03:03:23.000 015 13980.09 120.72 54919.60 88888.00 2021-01-15 03:03:24.000 015 13980.29 120.81 54919.58 88888.00 2021-01-15 03:03:25.000 015 13980.27 120.95 54919.52 88888.00 2021-01-15 03:03:26.000 015 13980.90 120.77 54919.71 88888.00 2021-01-15 03:03:27.000 015 13980.16 120.67 54919.72 88888.00 2021-01-15 03:03:28.000 015 13980.61 120.79 54919.65 88888.00 2021-01-15 03:03:29.000 015 13980.03 120.62 54919.54 88888.00 2021-01-15 03:03:30.000 015 13980.26 123.54 54915.05 88888.00 2021-01-15 03:03:31.000 015 13983.48 123.79 54917.91 88888.00 2021-01-15 03:03:32.000 015 13980.28 120.63 54919.56 88888.00 2021-01-15 03:03:33.000 015 13980.44 121.11 54919.23 88888.00 2021-01-15 03:03:34.000 015 13980.23 120.77 54919.69 88888.00 2021-01-15 03:03:35.000 015 13980.18 120.54 54919.56 88888.00 2021-01-15 03:03:36.000 015 13983.75 123.81 54916.53 88888.00 2021-01-15 03:03:37.000 015 13980.48 120.57 54919.65 88888.00 2021-01-15 03:03:38.000 015 13980.44 120.78 54919.34 88888.00 2021-01-15 03:03:39.000 015 13980.34 120.54 54919.64 88888.00 2021-01-15 03:03:40.000 015 13980.38 120.78 54919.65 88888.00 2021-01-15 03:03:41.000 015 13980.38 120.84 54919.82 88888.00 2021-01-15 03:03:42.000 015 13980.41 120.69 54919.62 88888.00 2021-01-15 03:03:43.000 015 13980.71 120.73 54919.75 88888.00 2021-01-15 03:03:44.000 015 13983.41 123.84 54916.70 88888.00 2021-01-15 03:03:45.000 015 13980.66 120.80 54919.25 88888.00 2021-01-15 03:03:46.000 015 13981.02 121.11 54919.63 88888.00 2021-01-15 03:03:47.000 015 13980.34 120.87 54919.76 88888.00 2021-01-15 03:03:48.000 015 13980.33 121.48 54919.71 88888.00 2021-01-15 03:03:49.000 015 13980.27 120.86 54919.78 88888.00 2021-01-15 03:03:50.000 015 13980.30 121.00 54919.68 88888.00 2021-01-15 03:03:51.000 015 13980.19 121.23 54919.65 88888.00 2021-01-15 03:03:52.000 015 13980.21 120.67 54919.71 88888.00 2021-01-15 03:03:53.000 015 13980.42 121.02 54919.84 88888.00 2021-01-15 03:03:54.000 015 13980.30 121.39 54919.65 88888.00 2021-01-15 03:03:55.000 015 13980.71 120.61 54919.75 88888.00 2021-01-15 03:03:56.000 015 13980.61 121.42 54919.46 88888.00 2021-01-15 03:03:57.000 015 13980.35 120.82 54919.81 88888.00 2021-01-15 03:03:58.000 015 13980.70 120.82 54919.82 88888.00 2021-01-15 03:03:59.000 015 13980.34 120.87 54919.72 88888.00 2021-01-15 03:04:00.000 015 13980.64 120.98 54919.78 88888.00 2021-01-15 03:04:01.000 015 13980.52 120.88 54919.63 88888.00 2021-01-15 03:04:02.000 015 13980.59 120.71 54919.61 88888.00 2021-01-15 03:04:03.000 015 13980.45 120.76 54919.74 88888.00 2021-01-15 03:04:04.000 015 13980.53 123.88 54916.66 88888.00 2021-01-15 03:04:05.000 015 13982.20 120.98 54919.78 88888.00 2021-01-15 03:04:06.000 015 13980.53 121.13 54919.10 88888.00 2021-01-15 03:04:07.000 015 13980.78 120.97 54919.81 88888.00 2021-01-15 03:04:08.000 015 13980.84 120.85 54919.80 88888.00 2021-01-15 03:04:09.000 015 13980.36 120.96 54919.91 88888.00 2021-01-15 03:04:10.000 015 13983.39 123.82 54916.73 88888.00 2021-01-15 03:04:11.000 015 13980.59 121.17 54919.61 88888.00 2021-01-15 03:04:12.000 015 13980.55 121.07 54919.70 88888.00 2021-01-15 03:04:13.000 015 13980.49 120.90 54919.67 88888.00 2021-01-15 03:04:14.000 015 13980.31 120.82 54919.70 88888.00 2021-01-15 03:04:15.000 015 13980.47 120.79 54919.60 88888.00 2021-01-15 03:04:16.000 015 13980.86 121.22 54919.53 88888.00 2021-01-15 03:04:17.000 015 13980.40 120.79 54919.70 88888.00 2021-01-15 03:04:18.000 015 13981.05 120.93 54919.59 88888.00 2021-01-15 03:04:19.000 015 13980.59 120.81 54920.00 88888.00 2021-01-15 03:04:20.000 015 13980.55 121.20 54919.82 88888.00 2021-01-15 03:04:21.000 015 13980.29 120.97 54919.82 88888.00 2021-01-15 03:04:22.000 015 13980.51 120.92 54919.78 88888.00 2021-01-15 03:04:23.000 015 13980.54 120.84 54919.73 88888.00 2021-01-15 03:04:24.000 015 13980.54 120.92 54919.94 88888.00 2021-01-15 03:04:25.000 015 13980.87 120.79 54919.92 88888.00 2021-01-15 03:04:26.000 015 13981.22 120.90 54919.71 88888.00 2021-01-15 03:04:27.000 015 13980.52 120.95 54919.84 88888.00 2021-01-15 03:04:28.000 015 13983.49 123.88 54916.76 88888.00 2021-01-15 03:04:29.000 015 13980.55 120.92 54919.93 88888.00 2021-01-15 03:04:30.000 015 13980.79 121.07 54919.84 88888.00 2021-01-15 03:04:31.000 015 13980.70 120.86 54919.83 88888.00 2021-01-15 03:04:32.000 015 13980.78 121.11 54919.90 88888.00 2021-01-15 03:04:33.000 015 13980.52 120.80 54919.84 88888.00 2021-01-15 03:04:34.000 015 13982.10 123.93 54916.65 88888.00 2021-01-15 03:04:35.000 015 13981.08 120.62 54919.32 88888.00 2021-01-15 03:04:36.000 015 13980.35 121.26 54919.71 88888.00 2021-01-15 03:04:37.000 015 13980.77 121.14 54919.27 88888.00 2021-01-15 03:04:38.000 015 13980.49 120.84 54919.80 88888.00 2021-01-15 03:04:39.000 015 13980.48 120.98 54919.90 88888.00 2021-01-15 03:04:40.000 015 13980.27 120.79 54919.67 88888.00 2021-01-15 03:04:41.000 015 13980.51 120.95 54919.70 88888.00 2021-01-15 03:04:42.000 015 13980.88 120.89 54919.84 88888.00 2021-01-15 03:04:43.000 015 13980.69 121.08 54919.65 88888.00 2021-01-15 03:04:44.000 015 13980.73 120.95 54919.76 88888.00 2021-01-15 03:04:45.000 015 13980.81 120.79 54919.72 88888.00 2021-01-15 03:04:46.000 015 13980.50 120.93 54919.81 88888.00 2021-01-15 03:04:47.000 015 13980.88 120.95 54919.87 88888.00 2021-01-15 03:04:48.000 015 13980.60 120.98 54919.87 88888.00 2021-01-15 03:04:49.000 015 13980.46 120.94 54919.84 88888.00 2021-01-15 03:04:50.000 015 13980.83 120.76 54919.72 88888.00 2021-01-15 03:04:51.000 015 13980.56 121.03 54919.65 88888.00 2021-01-15 03:04:52.000 015 13980.49 120.92 54919.86 88888.00 2021-01-15 03:04:53.000 015 13981.11 120.85 54919.78 88888.00 2021-01-15 03:04:54.000 015 13980.62 120.80 54919.86 88888.00 2021-01-15 03:04:55.000 015 13980.53 120.68 54919.69 88888.00 2021-01-15 03:04:56.000 015 13980.61 121.24 54919.56 88888.00 2021-01-15 03:04:57.000 015 13980.79 121.28 54919.65 88888.00 2021-01-15 03:04:58.000 015 13980.56 121.10 54919.81 88888.00 2021-01-15 03:04:59.000 015 13983.42 123.80 54916.75 88888.00 2021-01-15 03:05:00.000 015 13980.59 120.94 54919.71 88888.00 2021-01-15 03:05:01.000 015 13980.46 120.97 54919.71 88888.00 2021-01-15 03:05:02.000 015 13980.68 120.94 54919.83 88888.00 2021-01-15 03:05:03.000 015 13980.57 120.93 54919.77 88888.00 2021-01-15 03:05:04.000 015 13983.39 124.05 54916.67 88888.00 2021-01-15 03:05:05.000 015 13980.78 120.89 54919.74 88888.00 2021-01-15 03:05:06.000 015 13980.55 121.18 54919.61 88888.00 2021-01-15 03:05:07.000 015 13980.53 120.97 54919.69 88888.00 2021-01-15 03:05:08.000 015 13980.65 121.37 54919.68 88888.00 2021-01-15 03:05:09.000 015 13980.64 120.86 54919.90 88888.00 2021-01-15 03:05:10.000 015 13980.41 120.99 54919.40 88888.00 2021-01-15 03:05:11.000 015 13980.29 120.72 54919.66 88888.00 2021-01-15 03:05:12.000 015 13980.70 120.88 54919.76 88888.00 2021-01-15 03:05:13.000 015 13980.50 120.74 54919.82 88888.00 2021-01-15 03:05:14.000 015 13980.59 120.86 54919.91 88888.00 2021-01-15 03:05:15.000 015 13980.84 120.84 54919.84 88888.00 2021-01-15 03:05:16.000 015 13980.34 120.74 54919.78 88888.00 2021-01-15 03:05:17.000 015 13980.53 120.92 54919.89 88888.00 2021-01-15 03:05:18.000 015 13980.57 120.92 54919.76 88888.00 2021-01-15 03:05:19.000 015 13980.55 120.87 54919.89 88888.00 2021-01-15 03:05:20.000 015 13980.63 120.98 54919.29 88888.00 2021-01-15 03:05:21.000 015 13983.40 123.81 54916.84 88888.00 2021-01-15 03:05:22.000 015 13980.46 120.87 54919.84 88888.00 2021-01-15 03:05:23.000 015 13980.54 120.63 54919.34 88888.00 2021-01-15 03:05:24.000 015 13980.49 120.81 54919.94 88888.00 2021-01-15 03:05:25.000 015 13980.57 120.88 54919.97 88888.00 2021-01-15 03:05:26.000 015 13982.35 123.99 54916.63 88888.00 2021-01-15 03:05:27.000 015 13980.45 120.86 54919.49 88888.00 2021-01-15 03:05:28.000 015 13980.65 120.93 54919.78 88888.00 2021-01-15 03:05:29.000 015 13980.45 121.04 54919.72 88888.00 2021-01-15 03:05:30.000 015 13980.40 120.93 54919.64 88888.00 2021-01-15 03:05:31.000 015 13980.50 120.86 54919.70 88888.00 2021-01-15 03:05:32.000 015 13980.55 120.95 54919.73 88888.00 2021-01-15 03:05:33.000 015 13983.50 123.89 54918.10 88888.00 2021-01-15 03:05:34.000 015 13980.66 120.88 54919.99 88888.00 2021-01-15 03:05:35.000 015 13980.53 120.94 54919.71 88888.00 2021-01-15 03:05:36.000 015 13981.03 120.82 54919.84 88888.00 2021-01-15 03:05:37.000 015 13980.84 120.84 54919.27 88888.00 2021-01-15 03:05:38.000 015 13983.65 124.12 54916.66 88888.00 2021-01-15 03:05:39.000 015 13981.25 120.88 54919.62 88888.00 2021-01-15 03:05:40.000 015 13980.90 120.77 54919.77 88888.00 2021-01-15 03:05:41.000 015 13980.49 120.67 54919.85 88888.00 2021-01-15 03:05:42.000 015 13980.73 121.20 54919.65 88888.00 2021-01-15 03:05:43.000 015 13981.23 120.84 54919.63 88888.00 2021-01-15 03:05:44.000 015 13980.59 120.83 54919.73 88888.00 2021-01-15 03:05:45.000 015 13980.59 120.79 54919.79 88888.00 2021-01-15 03:05:46.000 015 13980.57 120.76 54919.93 88888.00 2021-01-15 03:05:47.000 015 13980.73 120.83 54919.51 88888.00 2021-01-15 03:05:48.000 015 13980.71 120.90 54919.73 88888.00 2021-01-15 03:05:49.000 015 13980.59 120.73 54919.75 88888.00 2021-01-15 03:05:50.000 015 13980.55 120.96 54919.76 88888.00 2021-01-15 03:05:51.000 015 13980.37 120.89 54919.85 88888.00 2021-01-15 03:05:52.000 015 13981.13 120.91 54919.51 88888.00 2021-01-15 03:05:53.000 015 13984.02 123.91 54916.65 88888.00 2021-01-15 03:05:54.000 015 13980.47 120.68 54919.86 88888.00 2021-01-15 03:05:55.000 015 13980.75 121.25 54919.81 88888.00 2021-01-15 03:05:56.000 015 13980.40 120.90 54919.68 88888.00 2021-01-15 03:05:57.000 015 13980.75 120.80 54919.70 88888.00 2021-01-15 03:05:58.000 015 13980.85 120.74 54919.67 88888.00 2021-01-15 03:05:59.000 015 13981.69 123.76 54916.71 88888.00 2021-01-15 03:06:00.000 015 13981.05 120.80 54919.73 88888.00 2021-01-15 03:06:01.000 015 13980.49 120.59 54919.97 88888.00 2021-01-15 03:06:02.000 015 13980.50 120.75 54919.52 88888.00 2021-01-15 03:06:03.000 015 13981.14 120.86 54919.69 88888.00 2021-01-15 03:06:04.000 015 13980.40 120.72 54919.78 88888.00 2021-01-15 03:06:05.000 015 13980.57 120.71 54919.82 88888.00 2021-01-15 03:06:06.000 015 13980.73 120.93 54919.94 88888.00 2021-01-15 03:06:07.000 015 13981.17 120.86 54919.82 88888.00 2021-01-15 03:06:08.000 015 13980.60 120.89 54919.70 88888.00 2021-01-15 03:06:09.000 015 13980.63 120.61 54919.78 88888.00 2021-01-15 03:06:10.000 015 13980.53 120.77 54919.70 88888.00 2021-01-15 03:06:11.000 015 13980.44 120.88 54919.65 88888.00 2021-01-15 03:06:12.000 015 13980.62 120.86 54919.82 88888.00 2021-01-15 03:06:13.000 015 13980.65 120.86 54919.67 88888.00 2021-01-15 03:06:14.000 015 13980.68 120.90 54915.38 88888.00 2021-01-15 03:06:15.000 015 13983.85 123.95 54916.41 88888.00 2021-01-15 03:06:16.000 015 13980.35 120.96 54919.68 88888.00 2021-01-15 03:06:17.000 015 13980.70 120.85 54919.80 88888.00 2021-01-15 03:06:18.000 015 13980.57 120.90 54919.41 88888.00 2021-01-15 03:06:19.000 015 13980.52 120.71 54919.71 88888.00 2021-01-15 03:06:20.000 015 13981.97 123.70 54916.64 88888.00 2021-01-15 03:06:21.000 015 13980.61 120.73 54919.75 88888.00 2021-01-15 03:06:22.000 015 13980.83 120.83 54919.72 88888.00 2021-01-15 03:06:23.000 015 13980.63 121.29 54919.38 88888.00 2021-01-15 03:06:24.000 015 13980.83 120.78 54919.48 88888.00 2021-01-15 03:06:25.000 015 13981.09 120.80 54919.46 88888.00 2021-01-15 03:06:26.000 015 13980.51 120.67 54919.71 88888.00 2021-01-15 03:06:27.000 015 13980.40 120.74 54919.65 88888.00 2021-01-15 03:06:28.000 015 13980.57 120.91 54919.71 88888.00 2021-01-15 03:06:29.000 015 13980.45 120.97 54919.81 88888.00 2021-01-15 03:06:30.000 015 13980.95 120.94 54919.88 88888.00 2021-01-15 03:06:31.000 015 13980.46 120.60 54919.30 88888.00 2021-01-15 03:06:32.000 015 13980.61 120.83 54919.66 88888.00 2021-01-15 03:06:33.000 015 13980.84 120.92 54919.67 88888.00 2021-01-15 03:06:34.000 015 13980.81 120.73 54919.74 88888.00 2021-01-15 03:06:35.000 015 13980.57 120.92 54919.69 88888.00 2021-01-15 03:06:36.000 015 13980.50 120.70 54919.80 88888.00 2021-01-15 03:06:37.000 015 13980.74 120.82 54919.83 88888.00 2021-01-15 03:06:38.000 015 13981.05 120.99 54919.80 88888.00 2021-01-15 03:06:39.000 015 13980.46 120.67 54919.76 88888.00 2021-01-15 03:06:40.000 015 13980.74 121.35 54919.63 88888.00 2021-01-15 03:06:41.000 015 13980.75 120.74 54919.74 88888.00 2021-01-15 03:06:42.000 015 13980.72 120.82 54919.57 88888.00 2021-01-15 03:06:43.000 015 13980.34 120.98 54919.63 88888.00 2021-01-15 03:06:44.000 015 13980.60 120.82 54919.80 88888.00 2021-01-15 03:06:45.000 015 13980.65 123.95 54916.49 88888.00 2021-01-15 03:06:46.000 015 13982.39 120.84 54919.78 88888.00 2021-01-15 03:06:47.000 015 13980.59 121.18 54919.69 88888.00 2021-01-15 03:06:48.000 015 13980.54 120.90 54919.53 88888.00 2021-01-15 03:06:49.000 015 13981.19 120.84 54919.66 88888.00 2021-01-15 03:06:50.000 015 13980.65 120.85 54919.53 88888.00 2021-01-15 03:06:51.000 015 13982.63 123.79 54916.65 88888.00 2021-01-15 03:06:52.000 015 13980.78 120.95 54919.80 88888.00 2021-01-15 03:06:53.000 015 13980.46 120.90 54919.71 88888.00 2021-01-15 03:06:54.000 015 13980.46 120.84 54919.93 88888.00 2021-01-15 03:06:55.000 015 13980.73 120.94 54919.55 88888.00 2021-01-15 03:06:56.000 015 13980.67 120.84 54919.69 88888.00 2021-01-15 03:06:57.000 015 13980.53 120.98 54919.80 88888.00 2021-01-15 03:06:58.000 015 13980.41 120.98 54919.67 88888.00 2021-01-15 03:06:59.000 015 13980.52 121.08 54919.42 88888.00 2021-01-15 03:07:00.000 015 13980.48 120.92 54919.67 88888.00 2021-01-15 03:07:01.000 015 13983.48 123.94 54916.62 88888.00 2021-01-15 03:07:02.000 015 13980.79 120.82 54919.78 88888.00 2021-01-15 03:07:03.000 015 13980.37 120.99 54919.45 88888.00 2021-01-15 03:07:04.000 015 13980.68 120.77 54919.65 88888.00 2021-01-15 03:07:05.000 015 13980.46 120.92 54919.54 88888.00 2021-01-15 03:07:06.000 015 13980.56 123.91 54916.49 88888.00 2021-01-15 03:07:07.000 015 13981.98 120.72 54919.71 88888.00 2021-01-15 03:07:08.000 015 13980.53 120.67 54919.56 88888.00 2021-01-15 03:07:09.000 015 13980.30 120.94 54919.42 88888.00 2021-01-15 03:07:10.000 015 13980.49 120.91 54919.66 88888.00 2021-01-15 03:07:11.000 015 13980.39 120.70 54919.63 88888.00 2021-01-15 03:07:12.000 015 13980.47 120.86 54919.68 88888.00 2021-01-15 03:07:13.000 015 13980.28 120.76 54919.30 88888.00 2021-01-15 03:07:14.000 015 13980.58 120.72 54919.51 88888.00 2021-01-15 03:07:15.000 015 13980.48 120.84 54919.60 88888.00 2021-01-15 03:07:16.000 015 13980.34 120.68 54919.65 88888.00 2021-01-15 03:07:17.000 015 13980.03 121.15 54919.56 88888.00 2021-01-15 03:07:18.000 015 13980.30 120.92 54919.84 88888.00 2021-01-15 03:07:19.000 015 13980.61 120.65 54919.67 88888.00 2021-01-15 03:07:20.000 015 13980.96 120.83 54919.63 88888.00 2021-01-15 03:07:21.000 015 13980.45 120.83 54919.61 88888.00 2021-01-15 03:07:22.000 015 13983.29 123.87 54916.50 88888.00 2021-01-15 03:07:23.000 015 13980.50 120.73 54919.48 88888.00 2021-01-15 03:07:24.000 015 13980.42 121.11 54919.59 88888.00 2021-01-15 03:07:25.000 015 13980.76 120.82 54919.54 88888.00 2021-01-15 03:07:26.000 015 13980.28 120.71 54919.67 88888.00 2021-01-15 03:07:27.000 015 13980.64 120.71 54919.48 88888.00 2021-01-15 03:07:28.000 015 13980.29 120.95 54919.54 88888.00 2021-01-15 03:07:29.000 015 13980.33 121.01 54919.34 88888.00 2021-01-15 03:07:30.000 015 13980.25 120.80 54919.55 88888.00 2021-01-15 03:07:31.000 015 13980.62 120.66 54919.36 88888.00 2021-01-15 03:07:32.000 015 13983.34 123.94 54916.33 88888.00 2021-01-15 03:07:33.000 015 13980.19 120.85 54919.27 88888.00 2021-01-15 03:07:34.000 015 13980.39 120.79 54919.57 88888.00 2021-01-15 03:07:35.000 015 13980.61 120.86 54919.73 88888.00 2021-01-15 03:07:36.000 015 13980.39 120.72 54919.34 88888.00 2021-01-15 03:07:37.000 015 13980.37 120.85 54919.51 88888.00 2021-01-15 03:07:38.000 015 13980.26 123.83 54916.23 88888.00 2021-01-15 03:07:39.000 015 13981.78 120.73 54919.59 88888.00 2021-01-15 03:07:40.000 015 13980.33 120.90 54919.37 88888.00 2021-01-15 03:07:41.000 015 13980.19 120.92 54919.59 88888.00 2021-01-15 03:07:42.000 015 13980.21 120.80 54919.49 88888.00 2021-01-15 03:07:43.000 015 13980.09 120.67 54919.45 88888.00 2021-01-15 03:07:44.000 015 13980.21 120.80 54919.57 88888.00 2021-01-15 03:07:45.000 015 13980.15 120.54 54919.33 88888.00 2021-01-15 03:07:46.000 015 13980.29 120.67 54919.46 88888.00 2021-01-15 03:07:47.000 015 13980.22 120.83 54919.26 88888.00 2021-01-15 03:07:48.000 015 13980.05 120.70 54919.32 88888.00 2021-01-15 03:07:49.000 015 13980.21 121.09 54919.48 88888.00 2021-01-15 03:07:50.000 015 13980.26 120.92 54919.46 88888.00 2021-01-15 03:07:51.000 015 13980.15 120.82 54919.59 88888.00 2021-01-15 03:07:52.000 015 13980.23 120.70 54919.43 88888.00 2021-01-15 03:07:53.000 015 13980.10 120.59 54919.59 88888.00 2021-01-15 03:07:54.000 015 13980.52 121.10 54919.46 88888.00 2021-01-15 03:07:55.000 015 13980.53 120.61 54919.53 88888.00 2021-01-15 03:07:56.000 015 13983.14 123.85 54916.45 88888.00 2021-01-15 03:07:57.000 015 13980.26 120.80 54919.46 88888.00 2021-01-15 03:07:58.000 015 13980.02 120.62 54919.57 88888.00 2021-01-15 03:07:59.000 015 13980.06 120.83 54919.43 88888.00 2021-01-15 03:08:00.000 015 13980.03 120.77 54919.34 88888.00 2021-01-15 03:08:01.000 015 13983.16 124.05 54916.39 88888.00 2021-01-15 03:08:02.000 015 13980.54 120.81 54919.50 88888.00 2021-01-15 03:08:03.000 015 13980.20 120.60 54919.59 88888.00 2021-01-15 03:08:04.000 015 13980.15 120.86 54919.50 88888.00 2021-01-15 03:08:05.000 015 13980.75 120.86 54919.37 88888.00 2021-01-15 03:08:06.000 015 13980.39 120.66 54919.48 88888.00 2021-01-15 03:08:07.000 015 13980.38 120.76 54919.18 88888.00 2021-01-15 03:08:08.000 015 13980.04 120.81 54919.67 88888.00 2021-01-15 03:08:09.000 015 13980.07 120.70 54919.46 88888.00 2021-01-15 03:08:10.000 015 13980.18 120.76 54919.33 88888.00 2021-01-15 03:08:11.000 015 13980.32 120.63 54919.64 88888.00 2021-01-15 03:08:12.000 015 13980.15 120.79 54919.51 88888.00 2021-01-15 03:08:13.000 015 13980.10 120.70 54919.74 88888.00 2021-01-15 03:08:14.000 015 13980.09 120.86 54919.46 88888.00 2021-01-15 03:08:15.000 015 13980.21 118.40 54917.64 88888.00 2021-01-15 03:08:16.000 015 13980.20 120.95 54919.65 88888.00 2021-01-15 03:08:17.000 015 13980.23 120.85 54919.54 88888.00 2021-01-15 03:08:18.000 015 13980.15 120.80 54919.46 88888.00 2021-01-15 03:08:19.000 015 13980.30 120.81 54919.49 88888.00 2021-01-15 03:08:20.000 015 13980.02 120.85 54919.47 88888.00 2021-01-15 03:08:21.000 015 13980.26 120.80 54919.64 88888.00 2021-01-15 03:08:22.000 015 13979.95 120.78 54919.53 88888.00 2021-01-15 03:08:23.000 015 13980.00 120.88 54919.69 88888.00 2021-01-15 03:08:24.000 015 13980.00 120.80 54919.46 88888.00 2021-01-15 03:08:25.000 015 13980.69 120.73 54919.58 88888.00 2021-01-15 03:08:26.000 015 13980.08 121.61 54916.47 88888.00 2021-01-15 03:08:27.000 015 13983.02 122.42 54919.48 88888.00 2021-01-15 03:08:28.000 015 13979.91 120.79 54919.46 88888.00 2021-01-15 03:08:29.000 015 13979.86 120.68 54919.21 88888.00 2021-01-15 03:08:30.000 015 13980.02 120.81 54919.46 88888.00 2021-01-15 03:08:31.000 015 13980.28 120.86 54919.40 88888.00 2021-01-15 03:08:32.000 015 13980.03 123.76 54916.44 88888.00 2021-01-15 03:08:33.000 015 13981.73 120.61 54919.57 88888.00 2021-01-15 03:08:34.000 015 13980.27 120.59 54919.53 88888.00 2021-01-15 03:08:35.000 015 13979.90 121.41 54919.39 88888.00 2021-01-15 03:08:36.000 015 13979.91 120.78 54919.74 88888.00 2021-01-15 03:08:37.000 015 13980.03 120.67 54919.48 88888.00 2021-01-15 03:08:38.000 015 13980.19 120.67 54919.71 88888.00 2021-01-15 03:08:39.000 015 13980.21 120.75 54919.59 88888.00 2021-01-15 03:08:40.000 015 13979.99 120.84 54919.42 88888.00 2021-01-15 03:08:41.000 015 13980.06 120.67 54919.45 88888.00 2021-01-15 03:08:42.000 015 13979.95 120.70 54919.57 88888.00 2021-01-15 03:08:43.000 015 13979.88 120.61 54919.77 88888.00 2021-01-15 03:08:44.000 015 13984.20 125.40 54916.41 88888.00 2021-01-15 03:08:45.000 015 13983.48 122.09 54919.49 88888.00 2021-01-15 03:08:46.000 015 13980.15 120.88 54919.56 88888.00 2021-01-15 03:08:47.000 015 13979.80 120.55 54919.39 88888.00 2021-01-15 03:08:48.000 015 13980.00 120.71 54919.47 88888.00 2021-01-15 03:08:49.000 015 13979.90 120.85 54919.44 88888.00 2021-01-15 03:08:50.000 015 13981.41 123.85 54916.27 88888.00 2021-01-15 03:08:51.000 015 13980.63 120.99 54919.40 88888.00 2021-01-15 03:08:52.000 015 13980.40 120.73 54919.55 88888.00 2021-01-15 03:08:53.000 015 13979.84 120.69 54919.58 88888.00 2021-01-15 03:08:54.000 015 13979.81 120.84 54919.51 88888.00 2021-01-15 03:08:55.000 015 13979.71 120.85 54919.34 88888.00 2021-01-15 03:08:56.000 015 13979.96 120.74 54919.38 88888.00 2021-01-15 03:08:57.000 015 13980.23 120.78 54919.51 88888.00 2021-01-15 03:08:58.000 015 13979.93 120.57 54919.68 88888.00 2021-01-15 03:08:59.000 015 13980.04 120.63 54919.45 88888.00 2021-01-15 03:09:00.000 015 13979.85 121.17 54919.40 88888.00 2021-01-15 03:09:01.000 015 13979.99 120.61 54919.57 88888.00 2021-01-15 03:09:02.000 015 13979.90 120.82 54919.43 88888.00 2021-01-15 03:09:03.000 015 13979.97 120.73 54919.53 88888.00 2021-01-15 03:09:04.000 015 13980.07 120.73 54919.40 88888.00 2021-01-15 03:09:05.000 015 13979.64 120.77 54919.29 88888.00 2021-01-15 03:09:06.000 015 13980.00 120.71 54919.43 88888.00 2021-01-15 03:09:07.000 015 13980.36 120.78 54919.48 88888.00 2021-01-15 03:09:08.000 015 13979.65 120.76 54919.51 88888.00 2021-01-15 03:09:09.000 015 13979.83 120.79 54919.59 88888.00 2021-01-15 03:09:10.000 015 13979.68 120.81 54919.36 88888.00 2021-01-15 03:09:11.000 015 13979.71 120.68 54919.40 88888.00 2021-01-15 03:09:12.000 015 13979.85 120.74 54919.39 88888.00 2021-01-15 03:09:13.000 015 13979.79 120.62 54919.34 88888.00 2021-01-15 03:09:14.000 015 13979.71 120.66 54919.34 88888.00 2021-01-15 03:09:15.000 015 13982.56 123.74 54916.38 88888.00 2021-01-15 03:09:16.000 015 13979.71 120.55 54919.31 88888.00 2021-01-15 03:09:17.000 015 13980.34 120.89 54919.46 88888.00 2021-01-15 03:09:18.000 015 13979.77 120.69 54919.58 88888.00 2021-01-15 03:09:19.000 015 13979.64 120.54 54919.54 88888.00 2021-01-15 03:09:20.000 015 13981.98 123.63 54916.22 88888.00 2021-01-15 03:09:21.000 015 13979.81 120.62 54919.54 88888.00 2021-01-15 03:09:22.000 015 13979.88 120.72 54919.39 88888.00 2021-01-15 03:09:23.000 015 13979.75 120.60 54919.42 88888.00 2021-01-15 03:09:24.000 015 13980.12 120.78 54919.46 88888.00 2021-01-15 03:09:25.000 015 13979.59 120.54 54919.40 88888.00 2021-01-15 03:09:26.000 015 13979.54 120.67 54919.38 88888.00 2021-01-15 03:09:27.000 015 13979.83 120.75 54919.42 88888.00 2021-01-15 03:09:28.000 015 13979.73 120.54 54919.51 88888.00 2021-01-15 03:09:29.000 015 13981.97 125.19 54915.46 88888.00 2021-01-15 03:09:30.000 015 13982.71 123.44 54919.36 88888.00 2021-01-15 03:09:31.000 015 13979.76 120.57 54919.34 88888.00 2021-01-15 03:09:32.000 015 13979.81 120.55 54919.50 88888.00 2021-01-15 03:09:33.000 015 13980.02 120.57 54919.53 88888.00 2021-01-15 03:09:34.000 015 13980.02 120.63 54919.39 88888.00 2021-01-15 03:09:35.000 015 13979.65 123.66 54916.39 88888.00 2021-01-15 03:09:36.000 015 13981.28 120.64 54919.30 88888.00 2021-01-15 03:09:37.000 015 13979.88 121.31 54919.39 88888.00 2021-01-15 03:09:38.000 015 13979.89 120.54 54919.50 88888.00 2021-01-15 03:09:39.000 015 13980.11 120.58 54919.46 88888.00 2021-01-15 03:09:40.000 015 13980.03 120.46 54919.34 88888.00 2021-01-15 03:09:41.000 015 13979.81 120.57 54919.45 88888.00 2021-01-15 03:09:42.000 015 13980.14 120.69 54919.42 88888.00 2021-01-15 03:09:43.000 015 13979.83 120.62 54919.55 88888.00 2021-01-15 03:09:44.000 015 13979.71 120.59 54919.48 88888.00 2021-01-15 03:09:45.000 015 13979.75 120.57 54919.09 88888.00 2021-01-15 03:09:46.000 015 13979.75 120.49 54919.32 88888.00 2021-01-15 03:09:47.000 015 13980.28 120.65 54919.36 88888.00 2021-01-15 03:09:48.000 015 13979.63 120.55 54919.56 88888.00 2021-01-15 03:09:49.000 015 13979.73 120.67 54919.49 88888.00 2021-01-15 03:09:50.000 015 13979.64 120.62 54919.32 88888.00 2021-01-15 03:09:51.000 015 13979.73 120.54 54919.38 88888.00 2021-01-15 03:09:52.000 015 13980.27 120.91 54919.42 88888.00 2021-01-15 03:09:53.000 015 13979.58 120.51 54919.40 88888.00 2021-01-15 03:09:54.000 015 13979.78 120.60 54919.15 88888.00 2021-01-15 03:09:55.000 015 13979.75 120.55 54919.19 88888.00 2021-01-15 03:09:56.000 015 13979.96 120.48 54919.26 88888.00 2021-01-15 03:09:57.000 015 13980.38 120.64 54919.25 88888.00 2021-01-15 03:09:58.000 015 13979.85 120.70 54919.41 88888.00 2021-01-15 03:09:59.000 015 13979.98 120.52 54919.30 88888.00 2021-01-15 03:10:00.000 015 13982.80 123.49 54916.25 88888.00 2021-01-15 03:10:01.000 015 13979.68 120.48 54919.38 88888.00 2021-01-15 03:10:02.000 015 13979.90 120.53 54919.54 88888.00 2021-01-15 03:10:03.000 015 13979.91 120.61 54919.40 88888.00 2021-01-15 03:10:04.000 015 13979.66 120.66 54919.43 88888.00 2021-01-15 03:10:05.000 015 13981.43 123.60 54916.33 88888.00 2021-01-15 03:10:06.000 015 13980.84 120.61 54919.56 88888.00 2021-01-15 03:10:07.000 015 13980.35 120.67 54919.36 88888.00 2021-01-15 03:10:08.000 015 13979.96 120.56 54919.28 88888.00 2021-01-15 03:10:09.000 015 13979.92 120.56 54919.27 88888.00 2021-01-15 03:10:10.000 015 13979.65 120.58 54919.44 88888.00 2021-01-15 03:10:11.000 015 13980.09 120.53 54919.40 88888.00 2021-01-15 03:10:12.000 015 13979.88 120.69 54919.27 88888.00 2021-01-15 03:10:13.000 015 13979.65 120.66 54919.53 88888.00 2021-01-15 03:10:14.000 015 13979.83 121.02 54919.40 88888.00 2021-01-15 03:10:15.000 015 13979.68 120.48 54918.72 88888.00 2021-01-15 03:10:16.000 015 13979.96 120.51 54919.38 88888.00 2021-01-15 03:10:17.000 015 13980.02 120.67 54919.45 88888.00 2021-01-15 03:10:18.000 015 13979.83 120.73 54919.43 88888.00 2021-01-15 03:10:19.000 015 13979.88 120.60 54919.68 88888.00 2021-01-15 03:10:20.000 015 13979.77 120.51 54919.40 88888.00 2021-01-15 03:10:21.000 015 13979.98 120.48 54919.64 88888.00 2021-01-15 03:10:22.000 015 13980.12 120.63 54919.38 88888.00 2021-01-15 03:10:23.000 015 13980.27 120.54 54919.64 88888.00 2021-01-15 03:10:24.000 015 13980.08 120.58 54919.50 88888.00 2021-01-15 03:10:25.000 015 13980.02 120.48 54915.43 88888.00 2021-01-15 03:10:26.000 015 13983.00 123.67 54916.44 88888.00 2021-01-15 03:10:27.000 015 13980.01 120.70 54919.35 88888.00 2021-01-15 03:10:28.000 015 13980.25 120.73 54919.58 88888.00 2021-01-15 03:10:29.000 015 13980.09 121.04 54919.36 88888.00 2021-01-15 03:10:30.000 015 13979.79 120.51 54919.56 88888.00 2021-01-15 03:10:31.000 015 13982.87 123.84 54916.44 88888.00 2021-01-15 03:10:32.000 015 13980.04 120.77 54919.36 88888.00 2021-01-15 03:10:33.000 015 13982.94 123.79 54917.55 88888.00 2021-01-15 03:10:34.000 015 13979.99 120.71 54919.50 88888.00 2021-01-15 03:10:35.000 015 13980.08 120.67 54919.39 88888.00 2021-01-15 03:10:36.000 015 13980.13 120.69 54919.34 88888.00 2021-01-15 03:10:37.000 015 13980.02 120.79 54919.39 88888.00 2021-01-15 03:10:38.000 015 13983.29 123.71 54916.42 88888.00 2021-01-15 03:10:39.000 015 13981.45 120.73 54919.55 88888.00 2021-01-15 03:10:40.000 015 13979.83 120.62 54919.54 88888.00 2021-01-15 03:10:41.000 015 13980.18 120.87 54919.37 88888.00 2021-01-15 03:10:42.000 015 13980.00 120.74 54919.36 88888.00 2021-01-15 03:10:43.000 015 13980.27 120.80 54919.56 88888.00 2021-01-15 03:10:44.000 015 13980.07 121.09 54919.09 88888.00 2021-01-15 03:10:45.000 015 13979.96 120.52 54919.59 88888.00 2021-01-15 03:10:46.000 015 13980.27 120.53 54919.52 88888.00 2021-01-15 03:10:47.000 015 13980.04 120.79 54919.30 88888.00 2021-01-15 03:10:48.000 015 13979.71 120.77 54919.55 88888.00 2021-01-15 03:10:49.000 015 13980.01 120.64 54919.59 88888.00 2021-01-15 03:10:50.000 015 13979.99 120.61 54919.43 88888.00 2021-01-15 03:10:51.000 015 13980.26 120.70 54919.43 88888.00 2021-01-15 03:10:52.000 015 13979.83 120.73 54919.40 88888.00 2021-01-15 03:10:53.000 015 13980.27 120.77 54919.49 88888.00 2021-01-15 03:10:54.000 015 13980.09 120.73 54919.60 88888.00 2021-01-15 03:10:55.000 015 13979.98 120.63 54919.57 88888.00 2021-01-15 03:10:56.000 015 13980.31 120.75 54919.40 88888.00 2021-01-15 03:10:57.000 015 13980.00 120.84 54919.38 88888.00 2021-01-15 03:10:58.000 015 13981.56 123.81 54916.49 88888.00 2021-01-15 03:10:59.000 015 13980.89 120.67 54919.54 88888.00 2021-01-15 03:11:00.000 015 13979.92 120.60 54919.64 88888.00 2021-01-15 03:11:01.000 015 13980.13 120.64 54919.02 88888.00 2021-01-15 03:11:02.000 015 13980.08 120.73 54919.50 88888.00 2021-01-15 03:11:03.000 015 13980.12 120.60 54919.56 88888.00 2021-01-15 03:11:04.000 015 13983.31 123.81 54916.47 88888.00 2021-01-15 03:11:05.000 015 13980.09 120.60 54919.59 88888.00 2021-01-15 03:11:06.000 015 13980.09 120.73 54919.60 88888.00 2021-01-15 03:11:07.000 015 13980.31 120.73 54919.51 88888.00 2021-01-15 03:11:08.000 015 13980.30 120.73 54916.23 88888.00 2021-01-15 03:11:09.000 015 13983.42 122.75 54919.53 88888.00 2021-01-15 03:11:10.000 015 13980.28 120.80 54919.53 88888.00 2021-01-15 03:11:11.000 015 13980.38 120.71 54919.50 88888.00 2021-01-15 03:11:12.000 015 13979.91 120.72 54919.26 88888.00 2021-01-15 03:11:13.000 015 13980.36 125.25 54916.39 88888.00 2021-01-15 03:11:14.000 015 13983.12 122.32 54919.49 88888.00 2021-01-15 03:11:15.000 015 13979.92 120.82 54919.68 88888.00 2021-01-15 03:11:16.000 015 13980.44 120.86 54919.61 88888.00 2021-01-15 03:11:17.000 015 13980.12 120.88 54919.46 88888.00 2021-01-15 03:11:18.000 015 13980.07 120.80 54919.08 88888.00 2021-01-15 03:11:19.000 015 13981.81 123.87 54916.35 88888.00 2021-01-15 03:11:20.000 015 13980.49 120.62 54919.36 88888.00 2021-01-15 03:11:21.000 015 13980.86 121.15 54919.56 88888.00 2021-01-15 03:11:22.000 015 13979.99 120.86 54919.45 88888.00 2021-01-15 03:11:23.000 015 13980.34 121.02 54919.50 88888.00 2021-01-15 03:11:24.000 015 13979.71 120.78 54919.47 88888.00 2021-01-15 03:11:25.000 015 13980.09 120.79 54919.58 88888.00 2021-01-15 03:11:26.000 015 13980.09 120.73 54919.46 88888.00 2021-01-15 03:11:27.000 015 13980.04 120.67 54919.43 88888.00 2021-01-15 03:11:28.000 015 13980.23 120.74 54919.62 88888.00 2021-01-15 03:11:29.000 015 13980.18 120.85 54919.35 88888.00 2021-01-15 03:11:30.000 015 13980.11 120.73 54919.54 88888.00 2021-01-15 03:11:31.000 015 13979.90 120.61 54919.61 88888.00 2021-01-15 03:11:32.000 015 13980.18 120.56 54919.52 88888.00 2021-01-15 03:11:33.000 015 13979.99 120.87 54919.61 88888.00 2021-01-15 03:11:34.000 015 13980.02 120.79 54919.44 88888.00 2021-01-15 03:11:35.000 015 13980.10 120.70 54919.35 88888.00 2021-01-15 03:11:36.000 015 13980.16 120.59 54919.59 88888.00 2021-01-15 03:11:37.000 015 13980.09 120.73 54918.80 88888.00 2021-01-15 03:11:38.000 015 13980.13 120.75 54919.43 88888.00 2021-01-15 03:11:39.000 015 13980.56 120.86 54919.51 88888.00 2021-01-15 03:11:40.000 015 13980.02 120.66 54919.58 88888.00 2021-01-15 03:11:41.000 015 13980.03 120.71 54919.55 88888.00 2021-01-15 03:11:42.000 015 13980.09 120.72 54919.52 88888.00 2021-01-15 03:11:43.000 015 13980.15 120.62 54919.39 88888.00 2021-01-15 03:11:44.000 015 13983.12 123.78 54916.38 88888.00 2021-01-15 03:11:45.000 015 13980.01 120.57 54919.73 88888.00 2021-01-15 03:11:46.000 015 13980.17 120.57 54919.57 88888.00 2021-01-15 03:11:47.000 015 13980.19 120.65 54919.54 88888.00 2021-01-15 03:11:48.000 015 13980.20 120.75 54919.57 88888.00 2021-01-15 03:11:49.000 015 13980.41 120.81 54919.59 88888.00 2021-01-15 03:11:50.000 015 13981.85 123.78 54916.42 88888.00 2021-01-15 03:11:51.000 015 13980.51 120.96 54919.53 88888.00 2021-01-15 03:11:52.000 015 13980.24 121.41 54919.29 88888.00 2021-01-15 03:11:53.000 015 13980.29 120.79 54919.59 88888.00 2021-01-15 03:11:54.000 015 13980.30 120.85 54919.51 88888.00 2021-01-15 03:11:55.000 015 13980.05 120.77 54919.56 88888.00 2021-01-15 03:11:56.000 015 13980.17 120.88 54919.52 88888.00 2021-01-15 03:11:57.000 015 13979.94 120.87 54919.71 88888.00 2021-01-15 03:11:58.000 015 13980.02 120.75 54919.68 88888.00 2021-01-15 03:11:59.000 015 13980.14 120.71 54919.56 88888.00 2021-01-15 03:12:00.000 015 13980.09 120.73 54919.46 88888.00 2021-01-15 03:12:01.000 015 13979.96 120.66 54919.43 88888.00 2021-01-15 03:12:02.000 015 13980.04 120.65 54919.53 88888.00 2021-01-15 03:12:03.000 015 13980.35 120.77 54919.54 88888.00 2021-01-15 03:12:04.000 015 13980.52 122.45 54914.99 88888.00 2021-01-15 03:12:05.000 015 13983.14 124.04 54916.52 88888.00 2021-01-15 03:12:06.000 015 13980.09 120.61 54919.50 88888.00 2021-01-15 03:12:07.000 015 13980.02 120.51 54919.50 88888.00 2021-01-15 03:12:08.000 015 13980.01 120.60 54919.61 88888.00 2021-01-15 03:12:09.000 015 13980.18 120.71 54919.52 88888.00 2021-01-15 03:12:10.000 015 13983.06 123.74 54916.62 88888.00 2021-01-15 03:12:11.000 015 13980.49 120.68 54919.60 88888.00 2021-01-15 03:12:12.000 015 13980.08 120.44 54919.75 88888.00 2021-01-15 03:12:13.000 015 13980.16 120.92 54919.61 88888.00 2021-01-15 03:12:14.000 015 13980.59 120.78 54919.50 88888.00 2021-01-15 03:12:15.000 015 13980.19 120.61 54919.56 88888.00 2021-01-15 03:12:16.000 015 13979.76 120.71 54919.61 88888.00 2021-01-15 03:12:17.000 015 13979.85 120.61 54919.81 88888.00 2021-01-15 03:12:18.000 015 13980.21 120.65 54919.65 88888.00 2021-01-15 03:12:19.000 015 13979.87 120.82 54919.61 88888.00 2021-01-15 03:12:20.000 015 13980.01 120.73 54919.55 88888.00 2021-01-15 03:12:21.000 015 13980.30 120.58 54919.66 88888.00 2021-01-15 03:12:22.000 015 13980.20 120.54 54919.68 88888.00 2021-01-15 03:12:23.000 015 13980.09 120.60 54919.66 88888.00 2021-01-15 03:12:24.000 015 13980.07 120.58 54919.45 88888.00 2021-01-15 03:12:25.000 015 13979.96 120.61 54919.69 88888.00 2021-01-15 03:12:26.000 015 13980.49 120.65 54919.54 88888.00 2021-01-15 03:12:27.000 015 13979.96 120.58 54919.69 88888.00 2021-01-15 03:12:28.000 015 13980.00 120.70 54919.59 88888.00 2021-01-15 03:12:29.000 015 13980.19 120.81 54919.02 88888.00 2021-01-15 03:12:30.000 015 13980.38 120.49 54919.61 88888.00 2021-01-15 03:12:31.000 015 13979.86 120.50 54919.62 88888.00 2021-01-15 03:12:32.000 015 13980.06 120.49 54919.78 88888.00 2021-01-15 03:12:33.000 015 13980.13 120.60 54919.53 88888.00 2021-01-15 03:12:34.000 015 13980.40 120.77 54919.65 88888.00 2021-01-15 03:12:35.000 015 13981.28 123.77 54916.46 88888.00 2021-01-15 03:12:36.000 015 13981.52 120.77 54919.64 88888.00 2021-01-15 03:12:37.000 015 13979.98 120.68 54919.82 88888.00 2021-01-15 03:12:38.000 015 13980.14 120.87 54919.65 88888.00 2021-01-15 03:12:39.000 015 13980.15 120.80 54919.64 88888.00 2021-01-15 03:12:40.000 015 13980.09 120.75 54919.51 88888.00 2021-01-15 03:12:41.000 015 13982.81 123.95 54916.51 88888.00 2021-01-15 03:12:42.000 015 13980.18 120.67 54919.33 88888.00 2021-01-15 03:12:43.000 015 13980.05 120.81 54919.54 88888.00 2021-01-15 03:12:44.000 015 13980.09 120.78 54919.42 88888.00 2021-01-15 03:12:45.000 015 13980.08 120.63 54919.08 88888.00 2021-01-15 03:12:46.000 015 13980.52 120.67 54919.60 88888.00 2021-01-15 03:12:47.000 015 13980.04 120.54 54919.58 88888.00 2021-01-15 03:12:48.000 015 13980.06 120.99 54919.55 88888.00 2021-01-15 03:12:49.000 015 13980.07 120.69 54919.46 88888.00 2021-01-15 03:12:50.000 015 13979.91 120.57 54919.50 88888.00 2021-01-15 03:12:51.000 015 13980.53 120.67 54919.63 88888.00 2021-01-15 03:12:52.000 015 13979.96 120.78 54919.73 88888.00 2021-01-15 03:12:53.000 015 13980.33 120.61 54919.53 88888.00 2021-01-15 03:12:54.000 015 13980.82 120.82 54920.02 88888.00 2021-01-15 03:12:55.000 015 13980.37 120.64 54919.65 88888.00 2021-01-15 03:12:56.000 015 13980.35 120.68 54919.61 88888.00 2021-01-15 03:12:57.000 015 13980.07 120.50 54919.54 88888.00 2021-01-15 03:12:58.000 015 13980.31 120.67 54919.59 88888.00 2021-01-15 03:12:59.000 015 13979.94 120.74 54919.52 88888.00 2021-01-15 03:13:00.000 015 13980.03 120.76 54919.53 88888.00 2021-01-15 03:13:01.000 015 13983.74 124.03 54916.71 88888.00 2021-01-15 03:13:02.000 015 13979.88 120.49 54919.58 88888.00 2021-01-15 03:13:03.000 015 13979.96 120.42 54919.63 88888.00 2021-01-15 03:13:04.000 015 13980.39 120.74 54919.57 88888.00 2021-01-15 03:13:05.000 015 13980.20 120.73 54919.43 88888.00 2021-01-15 03:13:06.000 015 13980.06 120.86 54919.49 88888.00 2021-01-15 03:13:07.000 015 13981.24 123.94 54916.58 88888.00 2021-01-15 03:13:08.000 015 13981.46 120.71 54919.61 88888.00 2021-01-15 03:13:09.000 015 13979.92 120.86 54919.56 88888.00 2021-01-15 03:13:10.000 015 13980.24 120.57 54919.59 88888.00 2021-01-15 03:13:11.000 015 13980.09 120.67 54919.53 88888.00 2021-01-15 03:13:12.000 015 13980.04 120.50 54919.64 88888.00 2021-01-15 03:13:13.000 015 13980.00 120.67 54919.61 88888.00 2021-01-15 03:13:14.000 015 13983.08 123.70 54916.47 88888.00 2021-01-15 03:13:15.000 015 13980.24 120.81 54919.29 88888.00 2021-01-15 03:13:16.000 015 13980.13 120.69 54919.45 88888.00 2021-01-15 03:13:17.000 015 13980.09 120.44 54919.71 88888.00 2021-01-15 03:13:18.000 015 13980.34 120.59 54919.54 88888.00 2021-01-15 03:13:19.000 015 13980.21 120.77 54919.36 88888.00 2021-01-15 03:13:20.000 015 13980.05 121.05 54919.46 88888.00 2021-01-15 03:13:21.000 015 13980.65 120.93 54919.57 88888.00 2021-01-15 03:13:22.000 015 13980.02 120.63 54919.62 88888.00 2021-01-15 03:13:23.000 015 13980.41 120.92 54919.51 88888.00 2021-01-15 03:13:24.000 015 13979.90 120.78 54919.65 88888.00 2021-01-15 03:13:25.000 015 13980.20 120.80 54919.47 88888.00 2021-01-15 03:13:26.000 015 13980.00 120.70 54919.62 88888.00 2021-01-15 03:13:27.000 015 13980.09 120.65 54919.53 88888.00 2021-01-15 03:13:28.000 015 13980.15 120.66 54919.50 88888.00 2021-01-15 03:13:29.000 015 13979.98 120.79 54919.38 88888.00 2021-01-15 03:13:30.000 015 13980.32 120.63 54919.47 88888.00 2021-01-15 03:13:31.000 015 13980.75 120.68 54918.37 88888.00 2021-01-15 03:13:32.000 015 13983.42 123.77 54918.09 88888.00 2021-01-15 03:13:33.000 015 13980.00 120.61 54919.44 88888.00 2021-01-15 03:13:34.000 015 13979.96 120.63 54919.41 88888.00 2021-01-15 03:13:35.000 015 13980.06 120.58 54919.53 88888.00 2021-01-15 03:13:36.000 015 13980.60 121.29 54919.47 88888.00 2021-01-15 03:13:37.000 015 13981.60 123.76 54916.42 88888.00 2021-01-15 03:13:38.000 015 13980.53 121.04 54919.42 88888.00 2021-01-15 03:13:39.000 015 13980.03 120.53 54919.33 88888.00 2021-01-15 03:13:40.000 015 13980.20 120.83 54919.41 88888.00 2021-01-15 03:13:41.000 015 13980.59 121.08 54919.58 88888.00 2021-01-15 03:13:42.000 015 13980.26 120.71 54919.57 88888.00 2021-01-15 03:13:43.000 015 13980.29 120.57 54919.54 88888.00 2021-01-15 03:13:44.000 015 13979.90 120.48 54919.46 88888.00 2021-01-15 03:13:45.000 015 13980.34 120.74 54919.55 88888.00 2021-01-15 03:13:46.000 015 13980.27 120.75 54919.37 88888.00 2021-01-15 03:13:47.000 015 13980.11 120.73 54919.54 88888.00 2021-01-15 03:13:48.000 015 13982.36 125.19 54915.61 88888.00 2021-01-15 03:13:49.000 015 13982.84 123.50 54919.40 88888.00 2021-01-15 03:13:50.000 015 13980.10 120.69 54919.45 88888.00 2021-01-15 03:13:51.000 015 13980.12 120.76 54919.43 88888.00 2021-01-15 03:13:52.000 015 13980.36 120.83 54919.31 88888.00 2021-01-15 03:13:53.000 015 13980.08 121.02 54919.42 88888.00 2021-01-15 03:13:54.000 015 13983.14 123.74 54916.25 88888.00 2021-01-15 03:13:55.000 015 13980.40 120.69 54919.51 88888.00 2021-01-15 03:13:56.000 015 13980.42 120.76 54919.42 88888.00 2021-01-15 03:13:57.000 015 13980.13 120.56 54919.53 88888.00 2021-01-15 03:13:58.000 015 13980.28 120.41 54919.45 88888.00 2021-01-15 03:13:59.000 015 13980.13 120.82 54919.37 88888.00 2021-01-15 03:14:00.000 015 13980.15 120.76 54919.27 88888.00 2021-01-15 03:14:01.000 015 13980.16 120.85 54919.38 88888.00 2021-01-15 03:14:02.000 015 13980.20 120.83 54919.44 88888.00 2021-01-15 03:14:03.000 015 13980.57 120.76 54919.40 88888.00 2021-01-15 03:14:04.000 015 13980.18 120.86 54919.34 88888.00 2021-01-15 03:14:05.000 015 13980.02 120.73 54919.49 88888.00 2021-01-15 03:14:06.000 015 13980.10 120.83 54919.34 88888.00 2021-01-15 03:14:07.000 015 13980.13 120.90 54919.48 88888.00 2021-01-15 03:14:08.000 015 13983.17 123.75 54916.13 88888.00 2021-01-15 03:14:09.000 015 13980.05 120.80 54919.54 88888.00 2021-01-15 03:14:10.000 015 13980.37 120.73 54919.46 88888.00 2021-01-15 03:14:11.000 015 13980.49 120.93 54919.33 88888.00 2021-01-15 03:14:12.000 015 13980.03 120.73 54919.34 88888.00 2021-01-15 03:14:13.000 015 13980.59 120.79 54919.46 88888.00 2021-01-15 03:14:14.000 015 13979.94 120.59 54919.47 88888.00 2021-01-15 03:14:15.000 015 13979.80 120.79 54919.41 88888.00 2021-01-15 03:14:16.000 015 13980.15 121.01 54919.42 88888.00 2021-01-15 03:14:17.000 015 13980.27 120.67 54919.43 88888.00 2021-01-15 03:14:18.000 015 13980.03 121.04 54919.42 88888.00 2021-01-15 03:14:19.000 015 13980.36 120.55 54919.59 88888.00 2021-01-15 03:14:20.000 015 13980.00 120.70 54919.47 88888.00 2021-01-15 03:14:21.000 015 13980.17 120.73 54919.46 88888.00 2021-01-15 03:14:22.000 015 13979.90 120.75 54919.52 88888.00 2021-01-15 03:14:23.000 015 13980.09 124.11 54916.36 88888.00 2021-01-15 03:14:24.000 015 13981.50 120.62 54919.39 88888.00 2021-01-15 03:14:25.000 015 13980.30 120.81 54919.20 88888.00 2021-01-15 03:14:26.000 015 13980.10 120.73 54919.36 88888.00 2021-01-15 03:14:27.000 015 13980.29 120.70 54919.50 88888.00 2021-01-15 03:14:28.000 015 13979.99 120.80 54919.44 88888.00 2021-01-15 03:14:29.000 015 13983.42 123.72 54916.45 88888.00 2021-01-15 03:14:30.000 015 13980.26 120.65 54919.52 88888.00 2021-01-15 03:14:31.000 015 13980.04 120.71 54919.38 88888.00 2021-01-15 03:14:32.000 015 13980.03 120.83 54919.58 88888.00 2021-01-15 03:14:33.000 015 13980.01 120.71 54919.62 88888.00 2021-01-15 03:14:34.000 015 13979.85 120.61 54919.53 88888.00 2021-01-15 03:14:35.000 015 13980.18 120.81 54919.44 88888.00 2021-01-15 03:14:36.000 015 13979.92 120.78 54919.51 88888.00 2021-01-15 03:14:37.000 015 13980.15 120.74 54919.57 88888.00 2021-01-15 03:14:38.000 015 13980.46 120.87 54919.46 88888.00 2021-01-15 03:14:39.000 015 13980.07 120.71 54919.59 88888.00 2021-01-15 03:14:40.000 015 13980.39 121.03 54919.55 88888.00 2021-01-15 03:14:41.000 015 13980.21 120.83 54919.37 88888.00 2021-01-15 03:14:42.000 015 13980.09 120.79 54919.42 88888.00 2021-01-15 03:14:43.000 015 13980.13 120.73 54919.52 88888.00 2021-01-15 03:14:44.000 015 13980.05 120.84 54919.50 88888.00 2021-01-15 03:14:45.000 015 13980.00 121.17 54919.55 88888.00 2021-01-15 03:14:46.000 015 13980.06 120.93 54919.36 88888.00 2021-01-15 03:14:47.000 015 13980.32 120.98 54919.56 88888.00 2021-01-15 03:14:48.000 015 13982.91 123.97 54916.38 88888.00 2021-01-15 03:14:49.000 015 13979.86 120.84 54919.53 88888.00 2021-01-15 03:14:50.000 015 13980.04 120.95 54919.37 88888.00 2021-01-15 03:14:51.000 015 13980.53 121.00 54919.36 88888.00 2021-01-15 03:14:52.000 015 13980.28 120.71 54919.34 88888.00 2021-01-15 03:14:53.000 015 13981.62 124.03 54916.37 88888.00 2021-01-15 03:14:54.000 015 13980.76 120.77 54919.47 88888.00 2021-01-15 03:14:55.000 015 13980.05 120.91 54919.35 88888.00 2021-01-15 03:14:56.000 015 13979.83 121.30 54919.34 88888.00 2021-01-15 03:14:57.000 015 13980.02 120.86 54919.37 88888.00 2021-01-15 03:14:58.000 015 13980.06 120.81 54919.34 88888.00 2021-01-15 03:14:59.000 015 13979.90 120.68 54919.53 88888.00 2021-01-15 03:15:00.000 015 13983.18 123.81 54916.38 88888.00 2021-01-15 03:15:01.000 015 13980.10 120.91 54919.38 88888.00 2021-01-15 03:15:02.000 015 13985.53 123.98 54916.48 88888.00 2021-01-15 03:15:03.000 015 13980.24 120.92 54919.33 88888.00 2021-01-15 03:15:04.000 015 13980.01 120.73 54919.44 88888.00 2021-01-15 03:15:05.000 015 13979.97 120.81 54919.35 88888.00 2021-01-15 03:15:06.000 015 13979.92 121.03 54919.32 88888.00 2021-01-15 03:15:07.000 015 13980.31 121.19 54919.46 88888.00 2021-01-15 03:15:08.000 015 13982.87 123.97 54916.23 88888.00 2021-01-15 03:15:09.000 015 13980.09 120.72 54919.53 88888.00 2021-01-15 03:15:10.000 015 13980.05 120.92 54919.46 88888.00 2021-01-15 03:15:11.000 015 13980.14 120.95 54919.28 88888.00 2021-01-15 03:15:12.000 015 13980.34 121.03 54919.38 88888.00 2021-01-15 03:15:13.000 015 13980.08 121.01 54919.42 88888.00 2021-01-15 03:15:14.000 015 13980.13 120.76 54919.41 88888.00 2021-01-15 03:15:15.000 015 13980.60 120.86 54919.43 88888.00 2021-01-15 03:15:16.000 015 13979.96 120.83 54919.31 88888.00 2021-01-15 03:15:17.000 015 13979.79 121.14 54919.39 88888.00 2021-01-15 03:15:18.000 015 13980.09 120.87 54919.45 88888.00 2021-01-15 03:15:19.000 015 13980.16 120.76 54919.57 88888.00 2021-01-15 03:15:20.000 015 13980.09 122.45 54916.39 88888.00 2021-01-15 03:15:21.000 015 13982.96 120.98 54919.37 88888.00 2021-01-15 03:15:22.000 015 13980.09 120.81 54919.43 88888.00 2021-01-15 03:15:23.000 015 13980.27 120.97 54919.38 88888.00 2021-01-15 03:15:24.000 015 13980.27 120.84 54919.55 88888.00 2021-01-15 03:15:25.000 015 13980.38 120.84 54919.22 88888.00 2021-01-15 03:15:26.000 015 13980.94 124.05 54916.24 88888.00 2021-01-15 03:15:27.000 015 13981.65 120.85 54919.53 88888.00 2021-01-15 03:15:28.000 015 13980.21 121.40 54919.42 88888.00 2021-01-15 03:15:29.000 015 13980.07 121.03 54919.45 88888.00 2021-01-15 03:15:30.000 015 13980.09 120.93 54919.36 88888.00 2021-01-15 03:15:31.000 015 13980.04 120.98 54918.72 88888.00 2021-01-15 03:15:32.000 015 13980.06 121.02 54919.38 88888.00 2021-01-15 03:15:33.000 015 13980.31 120.99 54919.25 88888.00 2021-01-15 03:15:34.000 015 13980.26 120.97 54919.47 88888.00 2021-01-15 03:15:35.000 015 13980.21 120.93 54919.27 88888.00 2021-01-15 03:15:36.000 015 13983.08 124.00 54916.22 88888.00 2021-01-15 03:15:37.000 015 13980.48 120.92 54919.35 88888.00 2021-01-15 03:15:38.000 015 13980.19 121.06 54919.45 88888.00 2021-01-15 03:15:39.000 015 13980.22 121.05 54919.46 88888.00 2021-01-15 03:15:40.000 015 13980.46 120.91 54919.38 88888.00 2021-01-15 03:15:41.000 015 13983.12 124.12 54916.37 88888.00 2021-01-15 03:15:42.000 015 13980.22 120.84 54919.43 88888.00 2021-01-15 03:15:43.000 015 13980.52 121.00 54919.40 88888.00 2021-01-15 03:15:44.000 015 13980.16 121.03 54914.85 88888.00 2021-01-15 03:15:45.000 015 13983.35 124.07 54917.92 88888.00 2021-01-15 03:15:46.000 015 13980.07 120.85 54918.86 88888.00 2021-01-15 03:15:47.000 015 13980.36 121.06 54919.46 88888.00 2021-01-15 03:15:48.000 015 13980.69 121.05 54919.41 88888.00 2021-01-15 03:15:49.000 015 13980.15 120.98 54919.40 88888.00 2021-01-15 03:15:50.000 015 13983.05 123.92 54916.35 88888.00 2021-01-15 03:15:51.000 015 13980.17 120.91 54919.45 88888.00 2021-01-15 03:15:52.000 015 13980.21 120.98 54919.55 88888.00 2021-01-15 03:15:53.000 015 13980.21 121.39 54919.64 88888.00 2021-01-15 03:15:54.000 015 13980.16 121.01 54919.52 88888.00 2021-01-15 03:15:55.000 015 13980.30 120.88 54919.56 88888.00 2021-01-15 03:15:56.000 015 13980.15 121.04 54919.42 88888.00 2021-01-15 03:15:57.000 015 13980.55 120.96 54919.30 88888.00 2021-01-15 03:15:58.000 015 13980.37 121.00 54919.43 88888.00 2021-01-15 03:15:59.000 015 13979.92 120.95 54919.60 88888.00 2021-01-15 03:16:00.000 015 13980.19 120.90 54919.55 88888.00 2021-01-15 03:16:01.000 015 13980.54 120.97 54919.41 88888.00 2021-01-15 03:16:02.000 015 13980.14 121.06 54919.57 88888.00 2021-01-15 03:16:03.000 015 13980.09 121.04 54919.48 88888.00 2021-01-15 03:16:04.000 015 13980.46 121.05 54919.34 88888.00 2021-01-15 03:16:05.000 015 13980.46 121.07 54919.30 88888.00 2021-01-15 03:16:06.000 015 13980.41 120.83 54919.29 88888.00 2021-01-15 03:16:07.000 015 13980.15 120.93 54919.39 88888.00 2021-01-15 03:16:08.000 015 13980.08 121.09 54919.40 88888.00 2021-01-15 03:16:09.000 015 13980.45 120.80 54919.55 88888.00 2021-01-15 03:16:10.000 015 13980.72 120.89 54919.36 88888.00 2021-01-15 03:16:11.000 015 13980.09 121.11 54919.38 88888.00 2021-01-15 03:16:12.000 015 13980.46 121.06 54919.27 88888.00 2021-01-15 03:16:13.000 015 13980.83 121.16 54919.37 88888.00 2021-01-15 03:16:14.000 015 13980.15 120.95 54919.47 88888.00 2021-01-15 03:16:15.000 015 13983.25 124.31 54916.22 88888.00 2021-01-15 03:16:16.000 015 13980.21 120.96 54919.22 88888.00 2021-01-15 03:16:17.000 015 13980.45 120.94 54919.27 88888.00 2021-01-15 03:16:18.000 015 13980.21 121.05 54919.19 88888.00 2021-01-15 03:16:19.000 015 13980.46 121.00 54919.27 88888.00 2021-01-15 03:16:20.000 015 13980.21 121.00 54919.17 88888.00 2021-01-15 03:16:21.000 015 13979.99 123.88 54916.27 88888.00 2021-01-15 03:16:22.000 015 13981.71 120.88 54919.33 88888.00 2021-01-15 03:16:23.000 015 13980.43 120.94 54919.28 88888.00 2021-01-15 03:16:24.000 015 13980.08 121.02 54919.46 88888.00 2021-01-15 03:16:25.000 015 13980.14 120.96 54919.32 88888.00 2021-01-15 03:16:26.000 015 13980.04 120.75 54919.54 88888.00 2021-01-15 03:16:27.000 015 13980.43 121.25 54919.46 88888.00 2021-01-15 03:16:28.000 015 13980.50 120.98 54919.39 88888.00 2021-01-15 03:16:29.000 015 13980.23 120.91 54919.27 88888.00 2021-01-15 03:16:30.000 015 13980.08 120.86 54919.35 88888.00 2021-01-15 03:16:31.000 015 13980.02 120.71 54919.46 88888.00 2021-01-15 03:16:32.000 015 13980.15 121.17 54919.35 88888.00 2021-01-15 03:16:33.000 015 13980.36 125.53 54915.37 88888.00 2021-01-15 03:16:34.000 015 13983.13 124.05 54919.11 88888.00 2021-01-15 03:16:35.000 015 13980.11 120.71 54919.20 88888.00 2021-01-15 03:16:36.000 015 13980.03 120.77 54919.51 88888.00 2021-01-15 03:16:37.000 015 13980.14 120.80 54919.44 88888.00 2021-01-15 03:16:38.000 015 13980.43 120.94 54919.32 88888.00 2021-01-15 03:16:39.000 015 13981.41 124.03 54916.24 88888.00 2021-01-15 03:16:40.000 015 13980.55 120.95 54919.23 88888.00 2021-01-15 03:16:41.000 015 13979.97 120.79 54919.49 88888.00 2021-01-15 03:16:42.000 015 13980.41 120.88 54919.42 88888.00 2021-01-15 03:16:43.000 015 13980.79 121.39 54919.35 88888.00 2021-01-15 03:16:44.000 015 13980.15 120.99 54919.50 88888.00 2021-01-15 03:16:45.000 015 13980.20 121.42 54919.34 88888.00 2021-01-15 03:16:46.000 015 13980.12 120.79 54919.46 88888.00 2021-01-15 03:16:47.000 015 13980.07 120.84 54919.40 88888.00 2021-01-15 03:16:48.000 015 13980.72 121.23 54919.63 88888.00 2021-01-15 03:16:49.000 015 13980.13 121.04 54919.46 88888.00 2021-01-15 03:16:50.000 015 13980.25 120.98 54919.27 88888.00 2021-01-15 03:16:51.000 015 13980.12 120.64 54919.61 88888.00 2021-01-15 03:16:52.000 015 13980.41 120.82 54919.59 88888.00 2021-01-15 03:16:53.000 015 13980.15 121.28 54919.37 88888.00 2021-01-15 03:16:54.000 015 13980.24 120.98 54919.46 88888.00 2021-01-15 03:16:55.000 015 13980.25 120.99 54919.34 88888.00 2021-01-15 03:16:56.000 015 13979.98 120.91 54919.50 88888.00 2021-01-15 03:16:57.000 015 13980.11 120.90 54919.26 88888.00 2021-01-15 03:16:58.000 015 13980.13 120.89 54919.27 88888.00 2021-01-15 03:16:59.000 015 13980.07 120.96 54919.30 88888.00 2021-01-15 03:17:00.000 015 13980.58 121.36 54919.32 88888.00 2021-01-15 03:17:01.000 015 13982.32 123.78 54916.21 88888.00 2021-01-15 03:17:02.000 015 13981.67 120.90 54919.30 88888.00 2021-01-15 03:17:03.000 015 13979.99 121.00 54919.26 88888.00 2021-01-15 03:17:04.000 015 13983.38 124.40 54916.19 88888.00 2021-01-15 03:17:05.000 015 13980.38 120.82 54919.26 88888.00 2021-01-15 03:17:06.000 015 13980.09 120.84 54919.34 88888.00 2021-01-15 03:17:07.000 015 13983.60 123.88 54916.10 88888.00 2021-01-15 03:17:08.000 015 13980.02 120.98 54919.70 88888.00 2021-01-15 03:17:09.000 015 13980.01 120.88 54919.52 88888.00 2021-01-15 03:17:10.000 015 13980.09 120.89 54919.31 88888.00 2021-01-15 03:17:11.000 015 13980.15 120.77 54919.45 88888.00 2021-01-15 03:17:12.000 015 13980.10 120.86 54919.32 88888.00 2021-01-15 03:17:13.000 015 13980.14 120.94 54919.27 88888.00 2021-01-15 03:17:14.000 015 13980.06 120.73 54919.36 88888.00 2021-01-15 03:17:15.000 015 13980.50 120.79 54919.26 88888.00 2021-01-15 03:17:16.000 015 13980.45 120.75 54919.45 88888.00 2021-01-15 03:17:17.000 015 13980.02 120.91 54919.36 88888.00 2021-01-15 03:17:18.000 015 13980.37 120.98 54919.18 88888.00 2021-01-15 03:17:19.000 015 13980.15 120.80 54919.20 88888.00 2021-01-15 03:17:20.000 015 13980.30 120.50 54919.02 88888.00 2021-01-15 03:17:21.000 015 13984.30 124.70 54916.56 88888.00 2021-01-15 03:17:22.000 015 13983.27 121.61 54919.36 88888.00 2021-01-15 03:17:23.000 015 13980.18 120.93 54919.19 88888.00 2021-01-15 03:17:24.000 015 13979.97 120.70 54918.95 88888.00 2021-01-15 03:17:25.000 015 13980.00 120.82 54919.18 88888.00 2021-01-15 03:17:26.000 015 13980.18 120.68 54919.42 88888.00 2021-01-15 03:17:27.000 015 13983.10 124.00 54916.30 88888.00 2021-01-15 03:17:28.000 015 13980.01 120.63 54919.22 88888.00 2021-01-15 03:17:29.000 015 13980.04 120.89 54919.24 88888.00 2021-01-15 03:17:30.000 015 13980.19 120.78 54919.38 88888.00 2021-01-15 03:17:31.000 015 13980.36 120.83 54919.40 88888.00 2021-01-15 03:17:32.000 015 13980.00 120.73 54919.35 88888.00 2021-01-15 03:17:33.000 015 13979.95 120.90 54919.32 88888.00 2021-01-15 03:17:34.000 015 13980.02 120.67 54919.36 88888.00 2021-01-15 03:17:35.000 015 13983.29 123.78 54916.17 88888.00 2021-01-15 03:17:36.000 015 13979.88 120.90 54919.36 88888.00 2021-01-15 03:17:37.000 015 13980.21 121.23 54919.24 88888.00 2021-01-15 03:17:38.000 015 13980.16 120.87 54919.21 88888.00 2021-01-15 03:17:39.000 015 13980.38 121.03 54919.35 88888.00 2021-01-15 03:17:40.000 015 13982.85 123.91 54916.25 88888.00 2021-01-15 03:17:41.000 015 13979.98 120.85 54919.21 88888.00 2021-01-15 03:17:42.000 015 13979.95 121.03 54919.35 88888.00 2021-01-15 03:17:43.000 015 13979.89 120.69 54919.09 88888.00 2021-01-15 03:17:44.000 015 13980.31 120.65 54919.21 88888.00 2021-01-15 03:17:45.000 015 13980.14 120.90 54919.17 88888.00 2021-01-15 03:17:46.000 015 13980.16 120.61 54919.21 88888.00 2021-01-15 03:17:47.000 015 13979.91 120.86 54919.35 88888.00 2021-01-15 03:17:48.000 015 13979.66 120.69 54919.16 88888.00 2021-01-15 03:17:49.000 015 13980.25 120.67 54919.27 88888.00 2021-01-15 03:17:50.000 015 13979.99 120.82 54919.30 88888.00 2021-01-15 03:17:51.000 015 13980.09 120.66 54919.32 88888.00 2021-01-15 03:17:52.000 015 13980.10 121.10 54918.96 88888.00 2021-01-15 03:17:53.000 015 13980.02 120.70 54919.23 88888.00 2021-01-15 03:17:54.000 015 13980.62 120.77 54919.07 88888.00 2021-01-15 03:17:55.000 015 13981.08 123.90 54916.19 88888.00 2021-01-15 03:17:56.000 015 13981.28 120.91 54919.42 88888.00 2021-01-15 03:17:57.000 015 13980.33 120.79 54919.30 88888.00 2021-01-15 03:17:58.000 015 13980.04 120.61 54919.23 88888.00 2021-01-15 03:17:59.000 015 13980.52 120.80 54919.33 88888.00 2021-01-15 03:18:00.000 015 13980.70 120.85 54919.19 88888.00 2021-01-15 03:18:01.000 015 13982.82 124.01 54916.21 88888.00 2021-01-15 03:18:02.000 015 13979.78 120.79 54919.32 88888.00 2021-01-15 03:18:03.000 015 13980.12 120.68 54919.16 88888.00 2021-01-15 03:18:04.000 015 13980.53 120.90 54919.26 88888.00 2021-01-15 03:18:05.000 015 13980.59 120.87 54919.20 88888.00 2021-01-15 03:18:06.000 015 13980.03 120.85 54919.23 88888.00 2021-01-15 03:18:07.000 015 13980.00 120.77 54919.40 88888.00 2021-01-15 03:18:08.000 015 13979.95 120.67 54918.64 88888.00 2021-01-15 03:18:09.000 015 13980.12 121.05 54919.16 88888.00 2021-01-15 03:18:10.000 015 13980.06 120.86 54919.21 88888.00 2021-01-15 03:18:11.000 015 13980.14 120.90 54919.34 88888.00 2021-01-15 03:18:12.000 015 13980.35 120.77 54919.19 88888.00 2021-01-15 03:18:13.000 015 13979.96 120.87 54919.34 88888.00 2021-01-15 03:18:14.000 015 13984.43 123.99 54916.27 88888.00 2021-01-15 03:18:15.000 015 13981.86 120.82 54919.31 88888.00 2021-01-15 03:18:16.000 015 13980.29 120.75 54919.19 88888.00 2021-01-15 03:18:17.000 015 13980.13 121.00 54919.41 88888.00 2021-01-15 03:18:18.000 015 13980.18 120.79 54919.21 88888.00 2021-01-15 03:18:19.000 015 13980.01 121.33 54919.33 88888.00 2021-01-15 03:18:20.000 015 13982.99 123.82 54916.24 88888.00 2021-01-15 03:18:21.000 015 13980.29 120.74 54919.47 88888.00 2021-01-15 03:18:22.000 015 13980.44 120.83 54919.35 88888.00 2021-01-15 03:18:23.000 015 13980.01 120.89 54919.29 88888.00 2021-01-15 03:18:24.000 015 13980.28 120.97 54919.19 88888.00 2021-01-15 03:18:25.000 015 13980.09 120.88 54919.28 88888.00 2021-01-15 03:18:26.000 015 13979.90 120.79 54919.31 88888.00 2021-01-15 03:18:27.000 015 13980.15 120.93 54919.32 88888.00 2021-01-15 03:18:28.000 015 13979.84 120.81 54919.34 88888.00 2021-01-15 03:18:29.000 015 13980.26 120.70 54919.25 88888.00 2021-01-15 03:18:30.000 015 13980.06 120.56 54919.29 88888.00 2021-01-15 03:18:31.000 015 13980.05 120.90 54919.41 88888.00 2021-01-15 03:18:32.000 015 13982.94 123.81 54916.23 88888.00 2021-01-15 03:18:33.000 015 13979.91 120.68 54919.31 88888.00 2021-01-15 03:18:34.000 015 13979.91 120.76 54919.42 88888.00 2021-01-15 03:18:35.000 015 13980.24 121.61 54919.12 88888.00 2021-01-15 03:18:36.000 015 13979.81 120.71 54919.49 88888.00 2021-01-15 03:18:37.000 015 13980.00 120.92 54919.30 88888.00 2021-01-15 03:18:38.000 015 13979.87 120.60 54919.55 88888.00 2021-01-15 03:18:39.000 015 13979.87 120.72 54919.45 88888.00 2021-01-15 03:18:40.000 015 13979.93 121.37 54919.14 88888.00 2021-01-15 03:18:41.000 015 13979.90 120.58 54919.34 88888.00 2021-01-15 03:18:42.000 015 13979.78 120.74 54919.41 88888.00 2021-01-15 03:18:43.000 015 13979.87 120.64 54919.48 88888.00 2021-01-15 03:18:44.000 015 13980.24 120.84 54919.45 88888.00 2021-01-15 03:18:45.000 015 13979.76 120.86 54919.23 88888.00 2021-01-15 03:18:46.000 015 13980.01 120.86 54919.44 88888.00 2021-01-15 03:18:47.000 015 13981.37 123.72 54916.57 88888.00 2021-01-15 03:18:48.000 015 13979.99 120.68 54919.53 88888.00 2021-01-15 03:18:49.000 015 13979.96 120.72 54919.44 88888.00 2021-01-15 03:18:50.000 015 13980.01 120.86 54919.23 88888.00 2021-01-15 03:18:51.000 015 13979.95 120.78 54919.47 88888.00 2021-01-15 03:18:52.000 015 13980.06 120.60 54919.33 88888.00 2021-01-15 03:18:53.000 015 13982.92 123.69 54916.38 88888.00 2021-01-15 03:18:54.000 015 13979.92 120.74 54919.44 88888.00 2021-01-15 03:18:55.000 015 13980.10 120.83 54919.31 88888.00 2021-01-15 03:18:56.000 015 13980.05 120.67 54919.27 88888.00 2021-01-15 03:18:57.000 015 13980.15 120.72 54919.41 88888.00 2021-01-15 03:18:58.000 015 13980.04 120.79 54919.48 88888.00 2021-01-15 03:18:59.000 015 13980.01 120.85 54919.43 88888.00 2021-01-15 03:19:00.000 015 13979.96 120.79 54919.27 88888.00 2021-01-15 03:19:01.000 015 13980.27 121.05 54919.50 88888.00 2021-01-15 03:19:02.000 015 13979.93 121.09 54919.40 88888.00 2021-01-15 03:19:03.000 015 13979.93 120.80 54919.45 88888.00 2021-01-15 03:19:04.000 015 13980.11 120.80 54919.33 88888.00 2021-01-15 03:19:05.000 015 13979.77 121.06 54919.26 88888.00 2021-01-15 03:19:06.000 015 13979.91 120.85 54919.40 88888.00 2021-01-15 03:19:07.000 015 13980.08 120.93 54918.99 88888.00 2021-01-15 03:19:08.000 015 13980.00 120.70 54919.33 88888.00 2021-01-15 03:19:09.000 015 13980.21 120.80 54919.32 88888.00 2021-01-15 03:19:10.000 015 13979.71 121.18 54919.28 88888.00 2021-01-15 03:19:11.000 015 13980.29 120.97 54919.24 88888.00 2021-01-15 03:19:12.000 015 13983.29 123.91 54916.19 88888.00 2021-01-15 03:19:13.000 015 13980.15 120.62 54919.23 88888.00 2021-01-15 03:19:14.000 015 13979.89 120.96 54919.37 88888.00 2021-01-15 03:19:15.000 015 13979.86 120.90 54919.11 88888.00 2021-01-15 03:19:16.000 015 13980.16 120.77 54919.38 88888.00 2021-01-15 03:19:17.000 015 13982.77 123.92 54916.30 88888.00 2021-01-15 03:19:18.000 015 13980.23 121.05 54919.34 88888.00 2021-01-15 03:19:19.000 015 13980.28 120.69 54919.12 88888.00 2021-01-15 03:19:20.000 015 13979.91 121.32 54919.20 88888.00 2021-01-15 03:19:21.000 015 13980.00 120.68 54919.34 88888.00 2021-01-15 03:19:22.000 015 13979.80 120.68 54919.29 88888.00 2021-01-15 03:19:23.000 015 13979.87 120.76 54919.23 88888.00 2021-01-15 03:19:24.000 015 13980.27 120.72 54919.32 88888.00 2021-01-15 03:19:25.000 015 13979.91 120.90 54919.16 88888.00 2021-01-15 03:19:26.000 015 13979.90 120.95 54919.43 88888.00 2021-01-15 03:19:27.000 015 13980.02 120.82 54919.21 88888.00 2021-01-15 03:19:28.000 015 13980.59 120.87 54919.46 88888.00 2021-01-15 03:19:29.000 015 13980.35 120.78 54919.50 88888.00 2021-01-15 03:19:30.000 015 13980.05 121.32 54919.49 88888.00 2021-01-15 03:19:31.000 015 13980.01 120.91 54919.39 88888.00 2021-01-15 03:19:32.000 015 13980.14 120.97 54919.34 88888.00 2021-01-15 03:19:33.000 015 13979.90 120.93 54919.27 88888.00 2021-01-15 03:19:34.000 015 13980.04 120.77 54919.38 88888.00 2021-01-15 03:19:35.000 015 13979.94 120.80 54919.18 88888.00 2021-01-15 03:19:36.000 015 13980.09 120.73 54919.09 88888.00 2021-01-15 03:19:37.000 015 13980.02 120.75 54919.13 88888.00 2021-01-15 03:19:38.000 015 13980.21 121.18 54919.41 88888.00 2021-01-15 03:19:39.000 015 13980.18 120.77 54919.57 88888.00 2021-01-15 03:19:40.000 015 13980.12 120.71 54919.21 88888.00 2021-01-15 03:19:41.000 015 13980.28 120.86 54919.50 88888.00 2021-01-15 03:19:42.000 015 13980.43 121.23 54919.22 88888.00 2021-01-15 03:19:43.000 015 13983.25 123.96 54916.39 88888.00 2021-01-15 03:19:44.000 015 13980.19 120.87 54919.40 88888.00 2021-01-15 03:19:45.000 015 13980.11 120.92 54919.20 88888.00 2021-01-15 03:19:46.000 015 13980.05 120.92 54919.32 88888.00 2021-01-15 03:19:47.000 015 13979.55 120.86 54919.35 88888.00 2021-01-15 03:19:48.000 015 13982.95 123.80 54916.35 88888.00 2021-01-15 03:19:49.000 015 13980.01 120.97 54919.13 88888.00 2021-01-15 03:19:50.000 015 13980.77 121.29 54918.53 88888.00 2021-01-15 03:19:51.000 015 13980.68 120.91 54919.10 88888.00 2021-01-15 03:19:52.000 015 13980.59 121.08 54919.38 88888.00 2021-01-15 03:19:53.000 015 13980.21 122.03 54914.71 88888.00 2021-01-15 03:19:54.000 015 13983.02 123.78 54916.25 88888.00 2021-01-15 03:19:55.000 015 13980.01 120.94 54919.28 88888.00 2021-01-15 03:19:56.000 015 13979.77 120.78 54918.97 88888.00 2021-01-15 03:19:57.000 015 13980.59 120.86 54919.15 88888.00 2021-01-15 03:19:58.000 015 13980.03 120.92 54919.29 88888.00 2021-01-15 03:19:59.000 015 13983.08 123.88 54916.19 88888.00 2021-01-15 03:20:00.000 015 13980.47 120.86 54919.26 88888.00 2021-01-15 03:20:01.000 015 13980.02 123.44 54919.44 88888.00 2021-01-15 03:20:02.000 015 13980.02 121.06 54919.26 88888.00 2021-01-15 03:20:03.000 015 13980.05 120.89 54919.40 88888.00 2021-01-15 03:20:04.000 015 13980.19 121.05 54919.40 88888.00 2021-01-15 03:20:05.000 015 13980.03 120.73 54919.20 88888.00 2021-01-15 03:20:06.000 015 13980.26 121.08 54919.46 88888.00 2021-01-15 03:20:07.000 015 13983.47 123.84 54916.23 88888.00 2021-01-15 03:20:08.000 015 13980.15 121.11 54919.48 88888.00 2021-01-15 03:20:09.000 015 13980.08 120.91 54919.44 88888.00 2021-01-15 03:20:10.000 015 13980.11 120.77 54919.41 88888.00 2021-01-15 03:20:11.000 015 13980.03 120.92 54919.53 88888.00 2021-01-15 03:20:12.000 015 13979.90 120.73 54919.30 88888.00 2021-01-15 03:20:13.000 015 13980.11 120.98 54919.50 88888.00 2021-01-15 03:20:14.000 015 13980.11 120.91 54919.35 88888.00 2021-01-15 03:20:15.000 015 13979.96 120.86 54919.37 88888.00 2021-01-15 03:20:16.000 015 13980.40 121.20 54919.28 88888.00 2021-01-15 03:20:17.000 015 13979.93 120.83 54919.30 88888.00 2021-01-15 03:20:18.000 015 13980.21 120.61 54919.50 88888.00 2021-01-15 03:20:19.000 015 13980.24 120.84 54919.36 88888.00 2021-01-15 03:20:20.000 015 13980.32 120.86 54919.35 88888.00 2021-01-15 03:20:21.000 015 13980.25 120.74 54919.47 88888.00 2021-01-15 03:20:22.000 015 13980.59 121.10 54919.28 88888.00 2021-01-15 03:20:23.000 015 13980.27 120.73 54919.41 88888.00 2021-01-15 03:20:24.000 015 13981.63 123.81 54916.19 88888.00 2021-01-15 03:20:25.000 015 13981.32 121.02 54919.46 88888.00 2021-01-15 03:20:26.000 015 13980.06 120.86 54919.25 88888.00 2021-01-15 03:20:27.000 015 13980.68 120.90 54919.32 88888.00 2021-01-15 03:20:28.000 015 13980.48 120.91 54919.31 88888.00 2021-01-15 03:20:29.000 015 13980.17 120.88 54919.43 88888.00 2021-01-15 03:20:30.000 015 13983.15 123.87 54916.38 88888.00 2021-01-15 03:20:31.000 015 13979.94 120.77 54919.21 88888.00 2021-01-15 03:20:32.000 015 13980.45 121.23 54919.05 88888.00 2021-01-15 03:20:33.000 015 13980.20 120.97 54919.32 88888.00 2021-01-15 03:20:34.000 015 13980.03 120.80 54916.45 88888.00 2021-01-15 03:20:35.000 015 13983.01 123.48 54919.09 88888.00 2021-01-15 03:20:36.000 015 13980.38 121.04 54919.02 88888.00 2021-01-15 03:20:37.000 015 13980.15 120.95 54919.22 88888.00 2021-01-15 03:20:38.000 015 13980.10 121.11 54919.33 88888.00 2021-01-15 03:20:39.000 015 13980.20 120.86 54918.96 88888.00 2021-01-15 03:20:40.000 015 13983.05 123.81 54916.24 88888.00 2021-01-15 03:20:41.000 015 13980.13 121.01 54919.34 88888.00 2021-01-15 03:20:42.000 015 13980.19 121.02 54919.23 88888.00 2021-01-15 03:20:43.000 015 13980.31 120.76 54919.43 88888.00 2021-01-15 03:20:44.000 015 13980.03 120.87 54919.34 88888.00 2021-01-15 03:20:45.000 015 13983.80 123.94 54916.15 88888.00 2021-01-15 03:20:46.000 015 13980.40 120.98 54919.43 88888.00 2021-01-15 03:20:47.000 015 13980.13 120.86 54919.20 88888.00 2021-01-15 03:20:48.000 015 13980.10 120.79 54919.26 88888.00 2021-01-15 03:20:49.000 015 13979.97 120.83 54919.28 88888.00 2021-01-15 03:20:50.000 015 13980.04 120.83 54919.39 88888.00 2021-01-15 03:20:51.000 015 13982.79 123.80 54916.21 88888.00 2021-01-15 03:20:52.000 015 13980.67 120.88 54919.23 88888.00 2021-01-15 03:20:53.000 015 13980.01 120.78 54919.40 88888.00 2021-01-15 03:20:54.000 015 13980.50 120.92 54919.50 88888.00 2021-01-15 03:20:55.000 015 13979.97 120.63 54919.19 88888.00 2021-01-15 03:20:56.000 015 13980.15 120.73 54919.41 88888.00 2021-01-15 03:20:57.000 015 13979.89 120.86 54919.14 88888.00 2021-01-15 03:20:58.000 015 13979.97 120.73 54919.36 88888.00 2021-01-15 03:20:59.000 015 13980.53 120.80 54919.33 88888.00 2021-01-15 03:21:00.000 015 13979.97 120.65 54919.34 88888.00 2021-01-15 03:21:01.000 015 13980.26 121.09 54919.34 88888.00 2021-01-15 03:21:02.000 015 13980.46 120.73 54919.43 88888.00 2021-01-15 03:21:03.000 015 13980.14 120.80 54919.12 88888.00 2021-01-15 03:21:04.000 015 13980.42 120.71 54919.42 88888.00 2021-01-15 03:21:05.000 015 13981.59 123.75 54916.18 88888.00 2021-01-15 03:21:06.000 015 13980.22 120.96 54919.24 88888.00 2021-01-15 03:21:07.000 015 13980.08 120.83 54919.23 88888.00 2021-01-15 03:21:08.000 015 13980.46 121.06 54919.35 88888.00 2021-01-15 03:21:09.000 015 13980.23 120.89 54918.96 88888.00 2021-01-15 03:21:10.000 015 13980.08 120.88 54919.39 88888.00 2021-01-15 03:21:11.000 015 13979.96 120.71 54919.27 88888.00 2021-01-15 03:21:12.000 015 13980.39 120.87 54919.18 88888.00 2021-01-15 03:21:13.000 015 13980.21 120.87 54919.32 88888.00 2021-01-15 03:21:14.000 015 13980.19 120.65 54919.20 88888.00 2021-01-15 03:21:15.000 015 13980.35 120.89 54916.25 88888.00 2021-01-15 03:21:16.000 015 13983.00 122.44 54919.25 88888.00 2021-01-15 03:21:17.000 015 13980.10 120.86 54919.15 88888.00 2021-01-15 03:21:18.000 015 13980.36 120.71 54919.26 88888.00 2021-01-15 03:21:19.000 015 13980.16 120.87 54919.20 88888.00 2021-01-15 03:21:20.000 015 13980.13 120.69 54919.15 88888.00 2021-01-15 03:21:21.000 015 13983.20 123.92 54916.14 88888.00 2021-01-15 03:21:22.000 015 13979.97 120.94 54919.21 88888.00 2021-01-15 03:21:23.000 015 13980.17 120.76 54919.27 88888.00 2021-01-15 03:21:24.000 015 13980.11 120.73 54919.43 88888.00 2021-01-15 03:21:25.000 015 13980.07 120.82 54919.43 88888.00 2021-01-15 03:21:26.000 015 13980.44 120.71 54919.27 88888.00 2021-01-15 03:21:27.000 015 13980.15 120.85 54919.27 88888.00 2021-01-15 03:21:28.000 015 13980.21 120.69 54919.43 88888.00 2021-01-15 03:21:29.000 015 13980.21 120.92 54919.09 88888.00 2021-01-15 03:21:30.000 015 13980.02 120.86 54919.45 88888.00 2021-01-15 03:21:31.000 015 13980.26 120.73 54919.35 88888.00 2021-01-15 03:21:32.000 015 13980.02 120.81 54919.35 88888.00 2021-01-15 03:21:33.000 015 13980.42 120.79 54919.40 88888.00 2021-01-15 03:21:34.000 015 13980.47 120.83 54919.02 88888.00 2021-01-15 03:21:35.000 015 13980.18 120.77 54919.34 88888.00 2021-01-15 03:21:36.000 015 13980.33 120.90 54918.94 88888.00 2021-01-15 03:21:37.000 015 13980.24 123.00 54914.82 88888.00 2021-01-15 03:21:38.000 015 13983.17 123.94 54917.36 88888.00 2021-01-15 03:21:39.000 015 13980.76 120.91 54919.31 88888.00 2021-01-15 03:21:40.000 015 13980.09 120.69 54919.34 88888.00 2021-01-15 03:21:41.000 015 13980.09 120.75 54918.79 88888.00 2021-01-15 03:21:42.000 015 13980.23 120.79 54919.28 88888.00 2021-01-15 03:21:43.000 015 13983.37 123.86 54916.31 88888.00 2021-01-15 03:21:44.000 015 13980.70 120.88 54919.47 88888.00 2021-01-15 03:21:45.000 015 13980.19 120.74 54919.51 88888.00 2021-01-15 03:21:46.000 015 13980.28 120.92 54919.26 88888.00 2021-01-15 03:21:47.000 015 13980.27 120.86 54919.26 88888.00 2021-01-15 03:21:48.000 015 13980.66 120.93 54919.12 88888.00 2021-01-15 03:21:49.000 015 13980.46 120.88 54919.23 88888.00 2021-01-15 03:21:50.000 015 13980.37 120.93 54919.22 88888.00 2021-01-15 03:21:51.000 015 13980.48 120.79 54919.17 88888.00 2021-01-15 03:21:52.000 015 13983.10 124.02 54915.94 88888.00 2021-01-15 03:21:53.000 015 13980.15 120.88 54919.34 88888.00 2021-01-15 03:21:54.000 015 13980.90 120.98 54918.82 88888.00 2021-01-15 03:21:55.000 015 13980.11 120.83 54919.27 88888.00 2021-01-15 03:21:56.000 015 13979.89 120.78 54919.30 88888.00 2021-01-15 03:21:57.000 015 13980.27 120.90 54919.25 88888.00 2021-01-15 03:21:58.000 015 13980.14 121.17 54919.30 88888.00 2021-01-15 03:21:59.000 015 13980.23 120.86 54919.02 88888.00 2021-01-15 03:22:00.000 015 13980.15 120.70 54919.26 88888.00 2021-01-15 03:22:01.000 015 13980.21 120.92 54919.17 88888.00 2021-01-15 03:22:02.000 015 13980.01 120.86 54919.33 88888.00 2021-01-15 03:22:03.000 015 13980.14 120.84 54919.34 88888.00 2021-01-15 03:22:04.000 015 13980.21 120.80 54919.02 88888.00 2021-01-15 03:22:05.000 015 13980.18 121.05 54918.72 88888.00 2021-01-15 03:22:06.000 015 13980.52 120.78 54918.83 88888.00 2021-01-15 03:22:07.000 015 13980.19 120.86 54919.16 88888.00 2021-01-15 03:22:08.000 015 13980.46 120.89 54919.29 88888.00 2021-01-15 03:22:09.000 015 13980.22 120.90 54919.27 88888.00 2021-01-15 03:22:10.000 015 13980.19 120.89 54919.21 88888.00 2021-01-15 03:22:11.000 015 13980.11 120.92 54919.20 88888.00 2021-01-15 03:22:12.000 015 13980.15 123.84 54916.15 88888.00 2021-01-15 03:22:13.000 015 13981.66 120.78 54919.33 88888.00 2021-01-15 03:22:14.000 015 13980.27 120.95 54919.24 88888.00 2021-01-15 03:22:15.000 015 13980.30 120.75 54919.15 88888.00 2021-01-15 03:22:16.000 015 13980.53 121.31 54919.35 88888.00 2021-01-15 03:22:17.000 015 13980.13 120.84 54919.20 88888.00 2021-01-15 03:22:18.000 015 13982.92 124.00 54916.27 88888.00 2021-01-15 03:22:19.000 015 13980.42 121.30 54919.36 88888.00 2021-01-15 03:22:20.000 015 13980.30 120.98 54919.11 88888.00 2021-01-15 03:22:21.000 015 13980.45 120.92 54919.21 88888.00 2021-01-15 03:22:22.000 015 13980.07 120.83 54919.09 88888.00 2021-01-15 03:22:23.000 015 13980.40 120.94 54919.27 88888.00 2021-01-15 03:22:24.000 015 13980.27 121.60 54919.19 88888.00 2021-01-15 03:22:25.000 015 13980.15 121.08 54918.90 88888.00 2021-01-15 03:22:26.000 015 13980.27 120.89 54919.21 88888.00 2021-01-15 03:22:27.000 015 13980.21 120.90 54919.28 88888.00 2021-01-15 03:22:28.000 015 13980.61 121.08 54919.24 88888.00 2021-01-15 03:22:29.000 015 13980.13 121.01 54919.24 88888.00 2021-01-15 03:22:30.000 015 13980.28 121.05 54919.27 88888.00 2021-01-15 03:22:31.000 015 13980.39 120.85 54919.31 88888.00 2021-01-15 03:22:32.000 015 13980.21 121.04 54919.15 88888.00 2021-01-15 03:22:33.000 015 13980.31 120.83 54919.21 88888.00 2021-01-15 03:22:34.000 015 13980.89 121.05 54917.31 88888.00 2021-01-15 03:22:35.000 015 13983.36 124.20 54915.85 88888.00 2021-01-15 03:22:36.000 015 13980.21 121.05 54919.40 88888.00 2021-01-15 03:22:37.000 015 13980.09 121.12 54919.32 88888.00 2021-01-15 03:22:38.000 015 13980.62 120.94 54919.19 88888.00 2021-01-15 03:22:39.000 015 13980.21 120.85 54918.96 88888.00 2021-01-15 03:22:40.000 015 13982.44 124.29 54915.95 88888.00 2021-01-15 03:22:41.000 015 13980.58 121.11 54919.39 88888.00 2021-01-15 03:22:42.000 015 13980.06 121.00 54919.24 88888.00 2021-01-15 03:22:43.000 015 13980.67 121.13 54918.94 88888.00 2021-01-15 03:22:44.000 015 13980.80 121.11 54919.23 88888.00 2021-01-15 03:22:45.000 015 13980.26 121.17 54919.38 88888.00 2021-01-15 03:22:46.000 015 13980.56 120.98 54919.27 88888.00 2021-01-15 03:22:47.000 015 13980.49 121.06 54919.05 88888.00 2021-01-15 03:22:48.000 015 13980.18 120.78 54919.32 88888.00 2021-01-15 03:22:49.000 015 13980.31 121.04 54919.21 88888.00 2021-01-15 03:22:50.000 015 13980.15 120.91 54919.32 88888.00 2021-01-15 03:22:51.000 015 13980.72 121.13 54919.26 88888.00 2021-01-15 03:22:52.000 015 13980.08 121.04 54919.40 88888.00 2021-01-15 03:22:53.000 015 13980.36 121.06 54919.22 88888.00 2021-01-15 03:22:54.000 015 13980.27 121.13 54919.27 88888.00 2021-01-15 03:22:55.000 015 13980.50 121.16 54919.18 88888.00 2021-01-15 03:22:56.000 015 13980.31 121.01 54919.15 88888.00 2021-01-15 03:22:57.000 015 13980.18 120.95 54919.20 88888.00 2021-01-15 03:22:58.000 015 13980.55 121.05 54919.30 88888.00 2021-01-15 03:22:59.000 015 13980.29 121.22 54919.25 88888.00 2021-01-15 03:23:00.000 015 13980.30 121.08 54919.22 88888.00 2021-01-15 03:23:01.000 015 13980.76 121.11 54919.21 88888.00 2021-01-15 03:23:02.000 015 13980.68 120.93 54919.02 88888.00 2021-01-15 03:23:03.000 015 13980.49 121.22 54918.93 88888.00 2021-01-15 03:23:04.000 015 13980.70 121.11 54919.27 88888.00 2021-01-15 03:23:05.000 015 13980.33 124.01 54916.02 88888.00 2021-01-15 03:23:06.000 015 13982.19 121.05 54919.19 88888.00 2021-01-15 03:23:07.000 015 13980.29 120.86 54919.28 88888.00 2021-01-15 03:23:08.000 015 13980.26 121.05 54919.09 88888.00 2021-01-15 03:23:09.000 015 13980.37 121.17 54919.40 88888.00 2021-01-15 03:23:10.000 015 13980.64 121.04 54918.96 88888.00 2021-01-15 03:23:11.000 015 13983.26 124.40 54916.17 88888.00 2021-01-15 03:23:12.000 015 13980.50 120.98 54919.23 88888.00 2021-01-15 03:23:13.000 015 13980.32 120.92 54919.20 88888.00 2021-01-15 03:23:14.000 015 13980.30 121.17 54919.23 88888.00 2021-01-15 03:23:15.000 015 13980.17 121.05 54919.36 88888.00 2021-01-15 03:23:16.000 015 13980.76 121.03 54919.04 88888.00 2021-01-15 03:23:17.000 015 13980.29 121.05 54919.44 88888.00 2021-01-15 03:23:18.000 015 13980.29 121.00 54919.30 88888.00 2021-01-15 03:23:19.000 015 13980.67 121.16 54919.09 88888.00 2021-01-15 03:23:20.000 015 13983.66 125.70 54915.99 88888.00 2021-01-15 03:23:21.000 015 13983.77 122.69 54919.31 88888.00 2021-01-15 03:23:22.000 015 13980.15 121.11 54919.11 88888.00 2021-01-15 03:23:23.000 015 13980.51 121.19 54919.31 88888.00 2021-01-15 03:23:24.000 015 13980.52 121.21 54919.27 88888.00 2021-01-15 03:23:25.000 015 13980.30 120.98 54919.29 88888.00 2021-01-15 03:23:26.000 015 13981.46 124.25 54916.23 88888.00 2021-01-15 03:23:27.000 015 13981.85 120.97 54919.27 88888.00 2021-01-15 03:23:28.000 015 13980.39 121.29 54919.19 88888.00 2021-01-15 03:23:29.000 015 13980.08 121.20 54919.15 88888.00 2021-01-15 03:23:30.000 015 13980.21 121.11 54919.38 88888.00 2021-01-15 03:23:31.000 015 13980.82 121.11 54919.34 88888.00 2021-01-15 03:23:32.000 015 13980.21 121.08 54919.34 88888.00 2021-01-15 03:23:33.000 015 13980.19 121.11 54919.31 88888.00 2021-01-15 03:23:34.000 015 13980.48 121.07 54919.23 88888.00 2021-01-15 03:23:35.000 015 13980.23 121.06 54919.34 88888.00 2021-01-15 03:23:36.000 015 13980.28 121.54 54919.34 88888.00 2021-01-15 03:23:37.000 015 13980.48 120.97 54919.34 88888.00 2021-01-15 03:23:38.000 015 13980.17 121.17 54919.34 88888.00 2021-01-15 03:23:39.000 015 13980.14 121.08 54919.28 88888.00 2021-01-15 03:23:40.000 015 13980.29 121.03 54919.33 88888.00 2021-01-15 03:23:41.000 015 13980.41 121.11 54919.20 88888.00 2021-01-15 03:23:42.000 015 13980.47 120.92 54919.31 88888.00 2021-01-15 03:23:43.000 015 13980.60 121.05 54919.31 88888.00 2021-01-15 03:23:44.000 015 13980.39 121.15 54918.88 88888.00 2021-01-15 03:23:45.000 015 13980.30 120.98 54919.35 88888.00 2021-01-15 03:23:46.000 015 13980.35 121.13 54919.29 88888.00 2021-01-15 03:23:47.000 015 13980.40 121.00 54919.40 88888.00 2021-01-15 03:23:48.000 015 13980.18 121.05 54919.15 88888.00 2021-01-15 03:23:49.000 015 13980.09 121.31 54918.43 88888.00 2021-01-15 03:23:50.000 015 13980.31 121.00 54919.27 88888.00 2021-01-15 03:23:51.000 015 13983.18 124.11 54916.15 88888.00 2021-01-15 03:23:52.000 015 13980.51 120.92 54919.23 88888.00 2021-01-15 03:23:53.000 015 13980.24 121.08 54919.27 88888.00 2021-01-15 03:23:54.000 015 13980.53 120.65 54919.20 88888.00 2021-01-15 03:23:55.000 015 13980.22 121.37 54919.28 88888.00 2021-01-15 03:23:56.000 015 13982.30 124.18 54916.25 88888.00 2021-01-15 03:23:57.000 015 13980.67 120.98 54919.39 88888.00 2021-01-15 03:23:58.000 015 13980.34 121.05 54919.42 88888.00 2021-01-15 03:23:59.000 015 13980.52 121.03 54919.20 88888.00 2021-01-15 03:24:00.000 015 13980.37 121.57 54919.23 88888.00 2021-01-15 03:24:01.000 015 13980.92 121.21 54918.99 88888.00 2021-01-15 03:24:02.000 015 13980.45 120.99 54919.34 88888.00 2021-01-15 03:24:03.000 015 13980.40 121.00 54919.46 88888.00 2021-01-15 03:24:04.000 015 13980.20 121.19 54919.22 88888.00 2021-01-15 03:24:05.000 015 13980.25 121.10 54919.21 88888.00 2021-01-15 03:24:06.000 015 13981.11 121.72 54919.22 88888.00 2021-01-15 03:24:07.000 015 13980.15 120.96 54919.27 88888.00 2021-01-15 03:24:08.000 015 13980.41 121.07 54919.16 88888.00 2021-01-15 03:24:09.000 015 13980.41 120.99 54919.16 88888.00 2021-01-15 03:24:10.000 015 13980.27 121.46 54919.02 88888.00 2021-01-15 03:24:11.000 015 13980.40 121.08 54919.10 88888.00 2021-01-15 03:24:12.000 015 13980.38 120.83 54919.32 88888.00 2021-01-15 03:24:13.000 015 13980.65 121.00 54919.39 88888.00 2021-01-15 03:24:14.000 015 13980.18 121.08 54919.52 88888.00 2021-01-15 03:24:15.000 015 13980.19 121.26 54918.97 88888.00 2021-01-15 03:24:16.000 015 13980.70 121.04 54919.34 88888.00 2021-01-15 03:24:17.000 015 13980.41 120.94 54919.43 88888.00 2021-01-15 03:24:18.000 015 13980.29 120.89 54919.34 88888.00 2021-01-15 03:24:19.000 015 13984.29 125.66 54915.80 88888.00 2021-01-15 03:24:20.000 015 13983.56 122.49 54919.28 88888.00 2021-01-15 03:24:21.000 015 13980.90 121.67 54919.27 88888.00 2021-01-15 03:24:22.000 015 13980.53 121.00 54919.36 88888.00 2021-01-15 03:24:23.000 015 13980.36 121.05 54919.26 88888.00 2021-01-15 03:24:24.000 015 13980.06 120.79 54919.49 88888.00 2021-01-15 03:24:25.000 015 13983.11 123.93 54916.09 88888.00 2021-01-15 03:24:26.000 015 13980.43 121.05 54919.21 88888.00 2021-01-15 03:24:27.000 015 13983.38 124.30 54916.29 88888.00 2021-01-15 03:24:28.000 015 13980.36 121.07 54919.34 88888.00 2021-01-15 03:24:29.000 015 13980.25 120.98 54919.69 88888.00 2021-01-15 03:24:30.000 015 13980.63 121.05 54919.26 88888.00 2021-01-15 03:24:31.000 015 13980.40 121.10 54919.27 88888.00 2021-01-15 03:24:32.000 015 13980.39 121.24 54919.31 88888.00 2021-01-15 03:24:33.000 015 13980.34 121.12 54919.26 88888.00 2021-01-15 03:24:34.000 015 13980.30 120.86 54919.39 88888.00 2021-01-15 03:24:35.000 015 13980.59 120.99 54919.25 88888.00 2021-01-15 03:24:36.000 015 13980.70 121.20 54919.21 88888.00 2021-01-15 03:24:37.000 015 13980.44 121.04 54919.40 88888.00 2021-01-15 03:24:38.000 015 13980.44 121.30 54919.30 88888.00 2021-01-15 03:24:39.000 015 13980.41 120.92 54919.39 88888.00 2021-01-15 03:24:40.000 015 13980.47 121.02 54919.18 88888.00 2021-01-15 03:24:41.000 015 13980.67 121.05 54919.31 88888.00 2021-01-15 03:24:42.000 015 13980.66 121.11 54919.27 88888.00 2021-01-15 03:24:43.000 015 13980.73 120.98 54919.24 88888.00 2021-01-15 03:24:44.000 015 13980.31 121.05 54919.48 88888.00 2021-01-15 03:24:45.000 015 13980.67 121.08 54919.28 88888.00 2021-01-15 03:24:46.000 015 13980.83 121.05 54919.21 88888.00 2021-01-15 03:24:47.000 015 13980.61 121.13 54919.13 88888.00 2021-01-15 03:24:48.000 015 13980.88 121.21 54918.94 88888.00 2021-01-15 03:24:49.000 015 13980.52 121.01 54919.25 88888.00 2021-01-15 03:24:50.000 015 13980.34 121.11 54919.05 88888.00 2021-01-15 03:24:51.000 015 13980.74 121.24 54919.23 88888.00 2021-01-15 03:24:52.000 015 13980.50 120.99 54917.71 88888.00 2021-01-15 03:24:53.000 015 13983.17 124.44 54919.03 88888.00 2021-01-15 03:24:54.000 015 13980.40 120.98 54919.39 88888.00 2021-01-15 03:24:55.000 015 13980.48 121.12 54919.18 88888.00 2021-01-15 03:24:56.000 015 13980.27 121.17 54919.22 88888.00 2021-01-15 03:24:57.000 015 13980.42 121.11 54919.40 88888.00 2021-01-15 03:24:58.000 015 13983.52 124.15 54916.23 88888.00 2021-01-15 03:24:59.000 015 13980.68 121.15 54919.41 88888.00 2021-01-15 03:25:00.000 015 13980.48 121.30 54919.32 88888.00 2021-01-15 03:25:01.000 015 13980.53 122.97 54917.82 88888.00 2021-01-15 03:25:02.000 015 13980.41 120.99 54919.40 88888.00 2021-01-15 03:25:03.000 015 13980.43 121.19 54919.37 88888.00 2021-01-15 03:25:04.000 015 13980.47 121.04 54919.26 88888.00 2021-01-15 03:25:05.000 015 13980.82 121.49 54919.32 88888.00 2021-01-15 03:25:06.000 015 13980.49 121.16 54919.31 88888.00 2021-01-15 03:25:07.000 015 13983.80 124.25 54916.25 88888.00 2021-01-15 03:25:08.000 015 13980.51 121.44 54919.40 88888.00 2021-01-15 03:25:09.000 015 13980.38 121.14 54919.43 88888.00 2021-01-15 03:25:10.000 015 13980.57 120.92 54919.21 88888.00 2021-01-15 03:25:11.000 015 13980.48 120.79 54919.32 88888.00 2021-01-15 03:25:12.000 015 13980.60 121.11 54919.46 88888.00 2021-01-15 03:25:13.000 015 13980.61 121.17 54919.27 88888.00 2021-01-15 03:25:14.000 015 13980.41 121.13 54919.48 88888.00 2021-01-15 03:25:15.000 015 13980.49 120.92 54919.48 88888.00 2021-01-15 03:25:16.000 015 13980.69 121.24 54919.40 88888.00 2021-01-15 03:25:17.000 015 13980.58 121.16 54919.53 88888.00 2021-01-15 03:25:18.000 015 13983.59 124.25 54916.37 88888.00 2021-01-15 03:25:19.000 015 13980.38 121.05 54919.43 88888.00 2021-01-15 03:25:20.000 015 13980.69 121.43 54919.40 88888.00 2021-01-15 03:25:21.000 015 13980.79 121.23 54919.26 88888.00 2021-01-15 03:25:22.000 015 13980.54 121.19 54919.40 88888.00 2021-01-15 03:25:23.000 015 13981.53 124.48 54916.29 88888.00 2021-01-15 03:25:24.000 015 13981.92 121.18 54919.63 88888.00 2021-01-15 03:25:25.000 015 13980.46 121.38 54919.71 88888.00 2021-01-15 03:25:26.000 015 13980.61 120.98 54919.27 88888.00 2021-01-15 03:25:27.000 015 13980.52 121.14 54919.40 88888.00 2021-01-15 03:25:28.000 015 13980.51 121.17 54919.37 88888.00 2021-01-15 03:25:29.000 015 13983.48 124.10 54916.45 88888.00 2021-01-15 03:25:30.000 015 13980.45 121.21 54919.31 88888.00 2021-01-15 03:25:31.000 015 13980.96 121.36 54919.31 88888.00 2021-01-15 03:25:32.000 015 13980.86 121.09 54919.32 88888.00 2021-01-15 03:25:33.000 015 13980.44 121.14 54919.34 88888.00 2021-01-15 03:25:34.000 015 13983.26 124.07 54916.36 88888.00 2021-01-15 03:25:35.000 015 13980.72 121.05 54919.28 88888.00 2021-01-15 03:25:36.000 015 13980.60 121.80 54919.20 88888.00 2021-01-15 03:25:37.000 015 13980.72 121.08 54919.40 88888.00 2021-01-15 03:25:38.000 015 13980.27 121.13 54919.37 88888.00 2021-01-15 03:25:39.000 015 13983.23 124.08 54916.38 88888.00 2021-01-15 03:25:40.000 015 13980.44 121.20 54919.47 88888.00 2021-01-15 03:25:41.000 015 13980.31 121.21 54919.27 88888.00 2021-01-15 03:25:42.000 015 13980.78 120.98 54919.44 88888.00 2021-01-15 03:25:43.000 015 13981.06 121.19 54919.44 88888.00 2021-01-15 03:25:44.000 015 13980.62 120.89 54919.56 88888.00 2021-01-15 03:25:45.000 015 13980.46 121.02 54919.49 88888.00 2021-01-15 03:25:46.000 015 13980.30 121.47 54919.39 88888.00 2021-01-15 03:25:47.000 015 13980.37 121.13 54919.55 88888.00 2021-01-15 03:25:48.000 015 13980.42 121.00 54919.46 88888.00 2021-01-15 03:25:49.000 015 13980.28 122.42 54916.41 88888.00 2021-01-15 03:25:50.000 015 13983.66 121.08 54919.27 88888.00 2021-01-15 03:25:51.000 015 13980.46 121.18 54919.19 88888.00 2021-01-15 03:25:52.000 015 13980.35 121.25 54919.56 88888.00 2021-01-15 03:25:53.000 015 13980.29 121.53 54919.36 88888.00 2021-01-15 03:25:54.000 015 13980.34 121.15 54919.61 88888.00 2021-01-15 03:25:55.000 015 13981.27 124.09 54916.38 88888.00 2021-01-15 03:25:56.000 015 13981.70 121.12 54919.38 88888.00 2021-01-15 03:25:57.000 015 13980.38 121.27 54918.85 88888.00 2021-01-15 03:25:58.000 015 13980.40 121.00 54919.45 88888.00 2021-01-15 03:25:59.000 015 13980.39 120.79 54919.41 88888.00 2021-01-15 03:26:00.000 015 13980.48 120.96 54919.19 88888.00 2021-01-15 03:26:01.000 015 13980.21 120.87 54918.83 88888.00 2021-01-15 03:26:02.000 015 13980.36 121.02 54919.47 88888.00 2021-01-15 03:26:03.000 015 13980.63 121.05 54919.38 88888.00 2021-01-15 03:26:04.000 015 13980.45 120.92 54919.59 88888.00 2021-01-15 03:26:05.000 015 13980.50 120.96 54919.61 88888.00 2021-01-15 03:26:06.000 015 13980.15 120.97 54919.36 88888.00 2021-01-15 03:26:07.000 015 13980.34 120.89 54919.47 88888.00 2021-01-15 03:26:08.000 015 13980.41 121.46 54919.27 88888.00 2021-01-15 03:26:09.000 015 13980.37 120.98 54919.38 88888.00 2021-01-15 03:26:10.000 015 13980.59 123.27 54914.94 88888.00 2021-01-15 03:26:11.000 015 13983.21 124.06 54916.66 88888.00 2021-01-15 03:26:12.000 015 13980.50 121.13 54919.42 88888.00 2021-01-15 03:26:13.000 015 13980.23 121.00 54919.19 88888.00 2021-01-15 03:26:14.000 015 13980.58 121.05 54919.42 88888.00 2021-01-15 03:26:15.000 015 13980.15 120.98 54919.21 88888.00 2021-01-15 03:26:16.000 015 13981.50 124.29 54916.26 88888.00 2021-01-15 03:26:17.000 015 13981.28 120.98 54919.44 88888.00 2021-01-15 03:26:18.000 015 13980.72 121.08 54919.40 88888.00 2021-01-15 03:26:19.000 015 13980.00 120.83 54919.38 88888.00 2021-01-15 03:26:20.000 015 13980.27 120.97 54919.15 88888.00 2021-01-15 03:26:21.000 015 13980.12 120.94 54919.15 88888.00 2021-01-15 03:26:22.000 015 13980.53 121.03 54919.26 88888.00 2021-01-15 03:26:23.000 015 13980.53 120.98 54919.18 88888.00 2021-01-15 03:26:24.000 015 13980.03 120.81 54919.41 88888.00 2021-01-15 03:26:25.000 015 13980.16 120.86 54919.39 88888.00 2021-01-15 03:26:26.000 015 13979.94 120.82 54919.30 88888.00 2021-01-15 03:26:27.000 015 13979.95 120.80 54919.32 88888.00 2021-01-15 03:26:28.000 015 13980.09 120.82 54919.34 88888.00 2021-01-15 03:26:29.000 015 13979.93 120.79 54919.39 88888.00 2021-01-15 03:26:30.000 015 13980.05 120.92 54919.33 88888.00 2021-01-15 03:26:31.000 015 13980.08 120.72 54919.34 88888.00 2021-01-15 03:26:32.000 015 13979.91 120.92 54919.22 88888.00 2021-01-15 03:26:33.000 015 13980.25 121.42 54919.27 88888.00 2021-01-15 03:26:34.000 015 13979.97 120.95 54919.38 88888.00 2021-01-15 03:26:35.000 015 13980.20 120.70 54918.99 88888.00 2021-01-15 03:26:36.000 015 13979.90 120.85 54919.49 88888.00 2021-01-15 03:26:37.000 015 13979.93 120.76 54919.34 88888.00 2021-01-15 03:26:38.000 015 13980.59 120.91 54919.37 88888.00 2021-01-15 03:26:39.000 015 13980.32 120.73 54919.52 88888.00 2021-01-15 03:26:40.000 015 13980.09 121.34 54919.32 88888.00 2021-01-15 03:26:41.000 015 13982.94 123.89 54916.06 88888.00 2021-01-15 03:26:42.000 015 13980.01 120.85 54919.32 88888.00 2021-01-15 03:26:43.000 015 13980.28 120.83 54919.30 88888.00 2021-01-15 03:26:44.000 015 13980.07 120.90 54919.38 88888.00 2021-01-15 03:26:45.000 015 13980.01 120.66 54919.27 88888.00 2021-01-15 03:26:46.000 015 13980.37 120.70 54919.19 88888.00 2021-01-15 03:26:47.000 015 13981.47 123.68 54915.94 88888.00 2021-01-15 03:26:48.000 015 13980.36 120.88 54919.40 88888.00 2021-01-15 03:26:49.000 015 13979.97 120.92 54919.16 88888.00 2021-01-15 03:26:50.000 015 13980.44 120.82 54919.22 88888.00 2021-01-15 03:26:51.000 015 13979.80 120.78 54919.46 88888.00 2021-01-15 03:26:52.000 015 13980.00 120.92 54919.29 88888.00 2021-01-15 03:26:53.000 015 13980.49 120.99 54918.62 88888.00 2021-01-15 03:26:54.000 015 13980.16 120.91 54919.11 88888.00 2021-01-15 03:26:55.000 015 13979.83 120.78 54919.27 88888.00 2021-01-15 03:26:56.000 015 13980.22 120.72 54919.34 88888.00 2021-01-15 03:26:57.000 015 13979.83 121.06 54919.13 88888.00 2021-01-15 03:26:58.000 015 13979.96 121.23 54919.23 88888.00 2021-01-15 03:26:59.000 015 13979.96 120.87 54919.24 88888.00 2021-01-15 03:27:00.000 015 13979.81 120.73 54919.21 88888.00 2021-01-15 03:27:01.000 015 13979.80 120.60 54919.16 88888.00 2021-01-15 03:27:02.000 015 13980.21 120.69 54919.42 88888.00 2021-01-15 03:27:03.000 015 13980.22 120.77 54914.70 88888.00 2021-01-15 03:27:04.000 015 13982.99 123.71 54917.76 88888.00 2021-01-15 03:27:05.000 015 13980.02 120.72 54919.13 88888.00 2021-01-15 03:27:06.000 015 13979.73 120.68 54919.40 88888.00 2021-01-15 03:27:07.000 015 13979.79 120.73 54919.22 88888.00 2021-01-15 03:27:08.000 015 13979.34 120.90 54919.07 88888.00 2021-01-15 03:27:09.000 015 13981.63 123.96 54916.25 88888.00 2021-01-15 03:27:10.000 015 13981.26 120.70 54919.27 88888.00 2021-01-15 03:27:11.000 015 13979.74 120.68 54919.31 88888.00 2021-01-15 03:27:12.000 015 13979.92 120.98 54919.01 88888.00 2021-01-15 03:27:13.000 015 13979.87 120.84 54919.02 88888.00 2021-01-15 03:27:14.000 015 13979.74 120.73 54919.40 88888.00 2021-01-15 03:27:15.000 015 13979.95 120.77 54919.40 88888.00 2021-01-15 03:27:16.000 015 13979.61 120.72 54919.30 88888.00 2021-01-15 03:27:17.000 015 13979.54 120.65 54919.22 88888.00 2021-01-15 03:27:18.000 015 13979.64 120.52 54919.02 88888.00 2021-01-15 03:27:19.000 015 13979.49 120.62 54919.26 88888.00 2021-01-15 03:27:20.000 015 13979.83 120.84 54919.04 88888.00 2021-01-15 03:27:21.000 015 13979.74 120.50 54919.13 88888.00 2021-01-15 03:27:22.000 015 13980.01 120.96 54919.31 88888.00 2021-01-15 03:27:23.000 015 13979.71 120.22 54919.21 88888.00 2021-01-15 03:27:24.000 015 13979.75 120.60 54919.22 88888.00 2021-01-15 03:27:25.000 015 13979.57 120.64 54919.20 88888.00 2021-01-15 03:27:26.000 015 13979.65 120.55 54919.21 88888.00 2021-01-15 03:27:27.000 015 13980.00 120.61 54919.09 88888.00 2021-01-15 03:27:28.000 015 13979.76 120.62 54919.05 88888.00 2021-01-15 03:27:29.000 015 13979.75 120.47 54919.31 88888.00 2021-01-15 03:27:30.000 015 13979.65 120.57 54919.14 88888.00 2021-01-15 03:27:31.000 015 13979.60 120.82 54919.29 88888.00 2021-01-15 03:27:32.000 015 13979.64 120.56 54919.27 88888.00 2021-01-15 03:27:33.000 015 13979.66 120.47 54918.60 88888.00 2021-01-15 03:27:34.000 015 13982.92 123.63 54916.20 88888.00 2021-01-15 03:27:35.000 015 13979.65 120.59 54919.11 88888.00 2021-01-15 03:27:36.000 015 13979.59 120.53 54919.20 88888.00 2021-01-15 03:27:37.000 015 13979.41 120.46 54919.27 88888.00 2021-01-15 03:27:38.000 015 13979.65 120.69 54918.96 88888.00 2021-01-15 03:27:39.000 015 13979.56 120.59 54918.77 88888.00 2021-01-15 03:27:40.000 015 13981.06 123.57 54915.96 88888.00 2021-01-15 03:27:41.000 015 13979.64 120.28 54919.21 88888.00 2021-01-15 03:27:42.000 015 13979.90 120.26 54919.15 88888.00 2021-01-15 03:27:43.000 015 13979.52 120.51 54918.95 88888.00 2021-01-15 03:27:44.000 015 13979.60 120.83 54918.75 88888.00 2021-01-15 03:27:45.000 015 13980.02 120.52 54919.09 88888.00 2021-01-15 03:27:46.000 015 13979.35 120.40 54919.13 88888.00 2021-01-15 03:27:47.000 015 13979.74 120.45 54919.21 88888.00 2021-01-15 03:27:48.000 015 13979.31 120.52 54919.05 88888.00 2021-01-15 03:27:49.000 015 13979.70 120.29 54919.12 88888.00 2021-01-15 03:27:50.000 015 13979.26 120.42 54919.14 88888.00 2021-01-15 03:27:51.000 015 13979.29 120.38 54919.26 88888.00 2021-01-15 03:27:52.000 015 13979.45 120.87 54919.12 88888.00 2021-01-15 03:27:53.000 015 13979.40 120.57 54918.95 88888.00 2021-01-15 03:27:54.000 015 13979.23 120.52 54919.01 88888.00 2021-01-15 03:27:55.000 015 13979.96 120.49 54919.12 88888.00 2021-01-15 03:27:56.000 015 13979.20 124.57 54914.41 88888.00 2021-01-15 03:27:57.000 015 13982.60 123.44 54917.51 88888.00 2021-01-15 03:27:58.000 015 13979.28 120.43 54918.97 88888.00 2021-01-15 03:27:59.000 015 13979.30 120.35 54918.94 88888.00 2021-01-15 03:28:00.000 015 13979.42 120.51 54918.68 88888.00 2021-01-15 03:28:01.000 015 13979.65 120.42 54918.56 88888.00 2021-01-15 03:28:02.000 015 13980.84 123.59 54915.88 88888.00 2021-01-15 03:28:03.000 015 13979.97 120.78 54919.00 88888.00 2021-01-15 03:28:04.000 015 13979.27 120.36 54919.09 88888.00 2021-01-15 03:28:05.000 015 13979.44 120.98 54918.74 88888.00 2021-01-15 03:28:06.000 015 13979.38 120.23 54919.22 88888.00 2021-01-15 03:28:07.000 015 13979.39 120.38 54918.87 88888.00 2021-01-15 03:28:08.000 015 13979.31 121.30 54918.89 88888.00 2021-01-15 03:28:09.000 015 13979.34 120.75 54919.08 88888.00 2021-01-15 03:28:10.000 015 13979.38 120.45 54918.91 88888.00 2021-01-15 03:28:11.000 015 13979.66 120.31 54919.14 88888.00 2021-01-15 03:28:12.000 015 13979.27 120.43 54919.02 88888.00 2021-01-15 03:28:13.000 015 13979.20 120.37 54918.99 88888.00 2021-01-15 03:28:14.000 015 13979.69 120.19 54918.98 88888.00 2021-01-15 03:28:15.000 015 13979.41 120.50 54918.90 88888.00 2021-01-15 03:28:16.000 015 13979.49 120.45 54918.77 88888.00 2021-01-15 03:28:17.000 015 13979.00 120.42 54919.02 88888.00 2021-01-15 03:28:18.000 015 13979.13 120.46 54918.95 88888.00 2021-01-15 03:28:19.000 015 13979.41 120.38 54919.02 88888.00 2021-01-15 03:28:20.000 015 13979.19 120.33 54918.85 88888.00 2021-01-15 03:28:21.000 015 13979.37 120.38 54919.06 88888.00 2021-01-15 03:28:22.000 015 13979.62 120.28 54918.95 88888.00 2021-01-15 03:28:23.000 015 13979.15 120.24 54919.00 88888.00 2021-01-15 03:28:24.000 015 13979.42 120.28 54918.96 88888.00 2021-01-15 03:28:25.000 015 13979.27 120.38 54918.85 88888.00 2021-01-15 03:28:26.000 015 13979.37 120.42 54919.02 88888.00 2021-01-15 03:28:27.000 015 13982.22 123.47 54915.93 88888.00 2021-01-15 03:28:28.000 015 13979.15 120.29 54918.85 88888.00 2021-01-15 03:28:29.000 015 13979.49 120.38 54919.01 88888.00 2021-01-15 03:28:30.000 015 13979.60 120.35 54918.86 88888.00 2021-01-15 03:28:31.000 015 13979.21 120.29 54918.90 88888.00 2021-01-15 03:28:32.000 015 13979.55 120.32 54919.09 88888.00 2021-01-15 03:28:33.000 015 13980.75 123.43 54915.88 88888.00 2021-01-15 03:28:34.000 015 13979.27 120.50 54918.94 88888.00 2021-01-15 03:28:35.000 015 13979.48 120.39 54918.89 88888.00 2021-01-15 03:28:36.000 015 13979.11 120.42 54919.14 88888.00 2021-01-15 03:28:37.000 015 13979.47 120.40 54918.74 88888.00 2021-01-15 03:28:38.000 015 13979.29 120.41 54918.93 88888.00 2021-01-15 03:28:39.000 015 13979.46 120.41 54918.95 88888.00 2021-01-15 03:28:40.000 015 13979.76 120.42 54918.91 88888.00 2021-01-15 03:28:41.000 015 13979.37 120.35 54919.18 88888.00 2021-01-15 03:28:42.000 015 13979.18 120.27 54918.99 88888.00 2021-01-15 03:28:43.000 015 13979.49 120.30 54919.13 88888.00 2021-01-15 03:28:44.000 015 13979.12 120.42 54915.18 88888.00 2021-01-15 03:28:45.000 015 13982.11 123.73 54915.88 88888.00 2021-01-15 03:28:46.000 015 13979.43 120.24 54918.99 88888.00 2021-01-15 03:28:47.000 015 13979.69 120.34 54919.02 88888.00 2021-01-15 03:28:48.000 015 13979.17 120.79 54918.91 88888.00 2021-01-15 03:28:49.000 015 13979.05 120.41 54919.02 88888.00 2021-01-15 03:28:50.000 015 13982.37 123.53 54915.78 88888.00 2021-01-15 03:28:51.000 015 13979.46 120.28 54919.00 88888.00 2021-01-15 03:28:52.000 015 13979.64 120.38 54918.99 88888.00 2021-01-15 03:28:53.000 015 13979.25 120.35 54919.17 88888.00 2021-01-15 03:28:54.000 015 13979.24 120.38 54918.90 88888.00 2021-01-15 03:28:55.000 015 13979.36 120.47 54918.90 88888.00 2021-01-15 03:28:56.000 015 13979.29 120.35 54919.05 88888.00 2021-01-15 03:28:57.000 015 13979.23 120.44 54918.95 88888.00 2021-01-15 03:28:58.000 015 13979.12 120.50 54918.78 88888.00 2021-01-15 03:28:59.000 015 13979.50 120.56 54918.90 88888.00 2021-01-15 03:29:00.000 015 13979.83 120.35 54919.01 88888.00 2021-01-15 03:29:01.000 015 13979.52 120.39 54918.46 88888.00 2021-01-15 03:29:02.000 015 13979.58 120.35 54918.94 88888.00 2021-01-15 03:29:03.000 015 13979.08 120.33 54918.90 88888.00 2021-01-15 03:29:04.000 015 13982.49 123.47 54915.77 88888.00 2021-01-15 03:29:05.000 015 13979.02 120.62 54918.77 88888.00 2021-01-15 03:29:06.000 015 13978.99 120.27 54918.88 88888.00 2021-01-15 03:29:07.000 015 13979.61 120.35 54918.85 88888.00 2021-01-15 03:29:08.000 015 13979.11 120.10 54918.83 88888.00 2021-01-15 03:29:09.000 015 13979.43 120.55 54918.77 88888.00 2021-01-15 03:29:10.000 015 13979.10 120.30 54918.80 88888.00 2021-01-15 03:29:11.000 015 13979.18 120.22 54918.86 88888.00 2021-01-15 03:29:12.000 015 13979.06 120.26 54918.93 88888.00 2021-01-15 03:29:13.000 015 13979.10 120.31 54918.90 88888.00 2021-01-15 03:29:14.000 015 13979.27 120.26 54918.83 88888.00 2021-01-15 03:29:15.000 015 13979.83 120.48 54919.13 88888.00 2021-01-15 03:29:16.000 015 13979.10 120.29 54918.93 88888.00 2021-01-15 03:29:17.000 015 13979.20 120.24 54918.94 88888.00 2021-01-15 03:29:18.000 015 13979.03 120.20 54919.18 88888.00 2021-01-15 03:29:19.000 015 13979.44 123.19 54916.03 88888.00 2021-01-15 03:29:20.000 015 13980.71 120.89 54918.76 88888.00 2021-01-15 03:29:21.000 015 13979.12 120.29 54918.79 88888.00 2021-01-15 03:29:22.000 015 13978.77 120.23 54918.98 88888.00 2021-01-15 03:29:23.000 015 13979.04 120.12 54919.05 88888.00 2021-01-15 03:29:24.000 015 13979.14 120.36 54918.95 88888.00 2021-01-15 03:29:25.000 015 13981.70 123.78 54915.71 88888.00 2021-01-15 03:29:26.000 015 13979.49 120.48 54918.58 88888.00 2021-01-15 03:29:27.000 015 13979.21 120.07 54918.88 88888.00 2021-01-15 03:29:28.000 015 13979.30 120.17 54918.89 88888.00 2021-01-15 03:29:29.000 015 13979.23 120.35 54918.88 88888.00 2021-01-15 03:29:30.000 015 13979.77 120.72 54918.83 88888.00 2021-01-15 03:29:31.000 015 13979.13 120.28 54918.88 88888.00 2021-01-15 03:29:32.000 015 13979.16 120.15 54918.91 88888.00 2021-01-15 03:29:33.000 015 13981.53 124.83 54915.62 88888.00 2021-01-15 03:29:34.000 015 13982.54 122.12 54918.72 88888.00 2021-01-15 03:29:35.000 015 13979.27 120.71 54918.70 88888.00 2021-01-15 03:29:36.000 015 13979.28 120.29 54918.89 88888.00 2021-01-15 03:29:37.000 015 13979.29 120.24 54918.83 88888.00 2021-01-15 03:29:38.000 015 13979.27 120.33 54918.95 88888.00 2021-01-15 03:29:39.000 015 13980.21 123.45 54915.72 88888.00 2021-01-15 03:29:40.000 015 13980.69 120.28 54918.80 88888.00 2021-01-15 03:29:41.000 015 13979.49 120.59 54918.89 88888.00 2021-01-15 03:29:42.000 015 13979.21 120.34 54918.96 88888.00 2021-01-15 03:29:43.000 015 13979.30 120.12 54918.89 88888.00 2021-01-15 03:29:44.000 015 13979.14 120.26 54918.74 88888.00 2021-01-15 03:29:45.000 015 13979.03 120.34 54918.74 88888.00 2021-01-15 03:29:46.000 015 13979.24 120.35 54918.91 88888.00 2021-01-15 03:29:47.000 015 13979.03 120.46 54918.90 88888.00 2021-01-15 03:29:48.000 015 13979.19 120.23 54918.90 88888.00 2021-01-15 03:29:49.000 015 13979.47 120.45 54918.88 88888.00 2021-01-15 03:29:50.000 015 13979.11 120.88 54918.61 88888.00 2021-01-15 03:29:51.000 015 13979.20 120.14 54918.77 88888.00 2021-01-15 03:29:52.000 015 13979.24 120.31 54918.79 88888.00 2021-01-15 03:29:53.000 015 13979.19 120.32 54918.82 88888.00 2021-01-15 03:29:54.000 015 13979.20 120.23 54918.83 88888.00 2021-01-15 03:29:55.000 015 13979.08 120.35 54918.81 88888.00 2021-01-15 03:29:56.000 015 13978.98 120.30 54919.17 88888.00 2021-01-15 03:29:57.000 015 13979.15 120.30 54918.75 88888.00 2021-01-15 03:29:58.000 015 13979.38 120.08 54918.87 88888.00 2021-01-15 03:29:59.000 015 13979.45 120.15 54918.90 88888.00 2021-01-15 03:30:00.000 015 13979.20 120.32 54918.79 88888.00 2021-01-15 03:30:01.000 015 13979.20 120.22 54915.62 88888.00 2021-01-15 03:30:02.000 015 13979.02 120.52 54918.81 88888.00 2021-01-15 03:30:03.000 015 13979.27 120.23 54918.91 88888.00 2021-01-15 03:30:04.000 015 13982.16 123.27 54915.92 88888.00 2021-01-15 03:30:05.000 015 13979.03 120.23 54918.67 88888.00 2021-01-15 03:30:06.000 015 13979.25 120.18 54918.78 88888.00 2021-01-15 03:30:07.000 015 13982.58 123.09 54915.65 88888.00 2021-01-15 03:30:08.000 015 13979.40 120.12 54918.77 88888.00 2021-01-15 03:30:09.000 015 13979.14 120.11 54918.90 88888.00 2021-01-15 03:30:10.000 015 13979.17 120.30 54918.87 88888.00 2021-01-15 03:30:11.000 015 13979.37 120.17 54919.06 88888.00 2021-01-15 03:30:12.000 015 13979.25 120.15 54918.98 88888.00 2021-01-15 03:30:13.000 015 13979.00 120.14 54918.76 88888.00 2021-01-15 03:30:14.000 015 13979.15 120.26 54918.96 88888.00 2021-01-15 03:30:15.000 015 13979.20 120.17 54918.82 88888.00 2021-01-15 03:30:16.000 015 13979.13 120.16 54918.79 88888.00 2021-01-15 03:30:17.000 015 13979.19 120.29 54918.85 88888.00 2021-01-15 03:30:18.000 015 13979.35 120.11 54919.00 88888.00 2021-01-15 03:30:19.000 015 13979.35 120.26 54919.00 88888.00 2021-01-15 03:30:20.000 015 13979.23 120.28 54918.71 88888.00 2021-01-15 03:30:21.000 015 13979.44 120.11 54918.88 88888.00 2021-01-15 03:30:22.000 015 13979.65 120.27 54918.86 88888.00 2021-01-15 03:30:23.000 015 13979.44 120.31 54918.94 88888.00 2021-01-15 03:30:24.000 015 13979.24 120.57 54918.77 88888.00 2021-01-15 03:30:25.000 015 13979.06 120.29 54918.81 88888.00 2021-01-15 03:30:26.000 015 13979.07 120.25 54918.89 88888.00 2021-01-15 03:30:27.000 015 13979.32 120.35 54918.35 88888.00 2021-01-15 03:30:28.000 015 13979.12 121.20 54914.91 88888.00 2021-01-15 03:30:29.000 015 13982.10 123.17 54918.75 88888.00 2021-01-15 03:30:30.000 015 13979.50 120.12 54918.69 88888.00 2021-01-15 03:30:31.000 015 13979.15 120.23 54918.77 88888.00 2021-01-15 03:30:32.000 015 13979.33 120.26 54918.85 88888.00 2021-01-15 03:30:33.000 015 13979.52 120.18 54918.83 88888.00 2021-01-15 03:30:34.000 015 13979.17 123.47 54915.87 88888.00 2021-01-15 03:30:35.000 015 13982.13 123.32 54918.33 88888.00 2021-01-15 03:30:36.000 015 13979.18 120.15 54918.80 88888.00 2021-01-15 03:30:37.000 015 13979.95 120.43 54918.90 88888.00 2021-01-15 03:30:38.000 015 13979.25 120.22 54918.81 88888.00 2021-01-15 03:30:39.000 015 13979.30 120.21 54918.91 88888.00 2021-01-15 03:30:40.000 015 13982.32 123.27 54915.80 88888.00 2021-01-15 03:30:41.000 015 13979.62 120.17 54918.90 88888.00 2021-01-15 03:30:42.000 015 13979.27 120.22 54918.84 88888.00 2021-01-15 03:30:43.000 015 13979.40 120.41 54918.79 88888.00 2021-01-15 03:30:44.000 015 13978.95 120.35 54918.72 88888.00 2021-01-15 03:30:45.000 015 13979.14 120.12 54918.77 88888.00 2021-01-15 03:30:46.000 015 13979.63 120.16 54918.80 88888.00 2021-01-15 03:30:47.000 015 13979.68 120.35 54918.65 88888.00 2021-01-15 03:30:48.000 015 13979.01 120.41 54918.68 88888.00 2021-01-15 03:30:49.000 015 13979.35 120.24 54918.73 88888.00 2021-01-15 03:30:50.000 015 13979.32 120.15 54918.89 88888.00 2021-01-15 03:30:51.000 015 13979.29 120.23 54918.81 88888.00 2021-01-15 03:30:52.000 015 13979.97 120.38 54918.82 88888.00 2021-01-15 03:30:53.000 015 13979.39 120.22 54918.75 88888.00 2021-01-15 03:30:54.000 015 13979.31 120.14 54919.02 88888.00 2021-01-15 03:30:55.000 015 13979.26 120.18 54918.77 88888.00 2021-01-15 03:30:56.000 015 13979.42 120.51 54918.71 88888.00 2021-01-15 03:30:57.000 015 13979.06 120.46 54918.74 88888.00 2021-01-15 03:30:58.000 015 13979.19 120.23 54918.93 88888.00 2021-01-15 03:30:59.000 015 13979.07 120.23 54919.02 88888.00 2021-01-15 03:31:00.000 015 13982.27 123.31 54915.81 88888.00 2021-01-15 03:31:01.000 015 13979.33 120.20 54918.84 88888.00 2021-01-15 03:31:02.000 015 13979.46 120.29 54918.73 88888.00 2021-01-15 03:31:03.000 015 13979.39 120.23 54918.86 88888.00 2021-01-15 03:31:04.000 015 13979.33 120.24 54918.84 88888.00 2021-01-15 03:31:05.000 015 13979.37 120.53 54918.79 88888.00 2021-01-15 03:31:06.000 015 13979.69 123.30 54915.77 88888.00 2021-01-15 03:31:07.000 015 13980.78 120.39 54918.64 88888.00 2021-01-15 03:31:08.000 015 13979.18 120.28 54918.88 88888.00 2021-01-15 03:31:09.000 015 13979.29 120.40 54918.90 88888.00 2021-01-15 03:31:10.000 015 13979.60 120.33 54918.82 88888.00 2021-01-15 03:31:11.000 015 13979.32 120.41 54918.81 88888.00 2021-01-15 03:31:12.000 015 13979.66 120.50 54918.68 88888.00 2021-01-15 03:31:13.000 015 13979.24 120.31 54918.86 88888.00 2021-01-15 03:31:14.000 015 13979.31 120.06 54918.60 88888.00 2021-01-15 03:31:15.000 015 13979.46 120.33 54918.69 88888.00 2021-01-15 03:31:16.000 015 13979.46 120.29 54918.78 88888.00 2021-01-15 03:31:17.000 015 13979.28 120.98 54918.76 88888.00 2021-01-15 03:31:18.000 015 13979.40 120.53 54918.73 88888.00 2021-01-15 03:31:19.000 015 13979.75 120.32 54918.73 88888.00 2021-01-15 03:31:20.000 015 13979.19 120.17 54918.71 88888.00 2021-01-15 03:31:21.000 015 13982.74 123.35 54915.74 88888.00 2021-01-15 03:31:22.000 015 13979.46 120.38 54918.70 88888.00 2021-01-15 03:31:23.000 015 13979.62 120.40 54918.58 88888.00 2021-01-15 03:31:24.000 015 13979.37 120.35 54918.93 88888.00 2021-01-15 03:31:25.000 015 13979.64 120.18 54918.93 88888.00 2021-01-15 03:31:26.000 015 13980.06 123.24 54915.86 88888.00 2021-01-15 03:31:27.000 015 13981.19 120.43 54918.82 88888.00 2021-01-15 03:31:28.000 015 13979.46 120.26 54918.67 88888.00 2021-01-15 03:31:29.000 015 13979.90 120.27 54918.76 88888.00 2021-01-15 03:31:30.000 015 13979.41 120.17 54918.95 88888.00 2021-01-15 03:31:31.000 015 13979.33 120.28 54918.88 88888.00 2021-01-15 03:31:32.000 015 13979.50 120.48 54918.90 88888.00 2021-01-15 03:31:33.000 015 13979.64 120.29 54918.96 88888.00 2021-01-15 03:31:34.000 015 13979.65 120.23 54918.83 88888.00 2021-01-15 03:31:35.000 015 13979.28 120.16 54918.36 88888.00 2021-01-15 03:31:36.000 015 13979.45 120.26 54918.86 88888.00 2021-01-15 03:31:37.000 015 13979.72 120.35 54918.89 88888.00 2021-01-15 03:31:38.000 015 13979.37 120.34 54918.98 88888.00 2021-01-15 03:31:39.000 015 13979.90 120.23 54918.96 88888.00 2021-01-15 03:31:40.000 015 13979.34 120.24 54919.06 88888.00 2021-01-15 03:31:41.000 015 13979.40 120.34 54918.95 88888.00 2021-01-15 03:31:42.000 015 13979.56 120.50 54918.76 88888.00 2021-01-15 03:31:43.000 015 13979.76 120.29 54918.66 88888.00 2021-01-15 03:31:44.000 015 13979.71 120.35 54918.81 88888.00 2021-01-15 03:31:45.000 015 13979.76 120.42 54919.11 88888.00 2021-01-15 03:31:46.000 015 13979.58 120.51 54918.89 88888.00 2021-01-15 03:31:47.000 015 13979.56 120.48 54918.76 88888.00 2021-01-15 03:31:48.000 015 13979.86 120.25 54918.85 88888.00 2021-01-15 03:31:49.000 015 13979.66 120.64 54918.77 88888.00 2021-01-15 03:31:50.000 015 13979.64 120.29 54918.93 88888.00 2021-01-15 03:31:51.000 015 13979.55 122.30 54915.75 88888.00 2021-01-15 03:31:52.000 015 13982.26 120.61 54918.67 88888.00 2021-01-15 03:31:53.000 015 13979.43 120.52 54918.90 88888.00 2021-01-15 03:31:54.000 015 13979.95 120.54 54918.75 88888.00 2021-01-15 03:31:55.000 015 13979.84 120.51 54918.80 88888.00 2021-01-15 03:31:56.000 015 13979.59 120.64 54918.71 88888.00 2021-01-15 03:31:57.000 015 13981.03 123.56 54915.71 88888.00 2021-01-15 03:31:58.000 015 13981.06 120.44 54918.74 88888.00 2021-01-15 03:31:59.000 015 13980.04 120.56 54918.77 88888.00 2021-01-15 03:32:00.000 015 13979.73 120.38 54918.81 88888.00 2021-01-15 03:32:01.000 015 13979.93 120.37 54918.71 88888.00 2021-01-15 03:32:02.000 015 13979.39 120.59 54918.83 88888.00 2021-01-15 03:32:03.000 015 13979.77 120.51 54918.90 88888.00 2021-01-15 03:32:04.000 015 13979.65 120.61 54918.80 88888.00 2021-01-15 03:32:05.000 015 13979.71 120.54 54918.47 88888.00 2021-01-15 03:32:06.000 015 13979.68 120.93 54918.75 88888.00 2021-01-15 03:32:07.000 015 13979.65 120.75 54918.78 88888.00 2021-01-15 03:32:08.000 015 13979.89 120.57 54918.99 88888.00 2021-01-15 03:32:09.000 015 13979.96 120.53 54918.80 88888.00 2021-01-15 03:32:10.000 015 13979.54 120.63 54918.82 88888.00 2021-01-15 03:32:11.000 015 13979.68 120.57 54919.01 88888.00 2021-01-15 03:32:12.000 015 13980.28 120.71 54918.77 88888.00 2021-01-15 03:32:13.000 015 13979.81 120.82 54918.86 88888.00 2021-01-15 03:32:14.000 015 13979.72 120.67 54918.80 88888.00 2021-01-15 03:32:15.000 015 13979.54 120.54 54918.90 88888.00 2021-01-15 03:32:16.000 015 13979.91 120.55 54918.83 88888.00 2021-01-15 03:32:17.000 015 13983.60 123.75 54915.73 88888.00 2021-01-15 03:32:18.000 015 13979.59 120.54 54918.94 88888.00 2021-01-15 03:32:19.000 015 13979.90 120.74 54918.90 88888.00 2021-01-15 03:32:20.000 015 13979.71 120.59 54919.03 88888.00 2021-01-15 03:32:21.000 015 13980.11 121.05 54918.74 88888.00 2021-01-15 03:32:22.000 015 13979.87 120.68 54918.89 88888.00 2021-01-15 03:32:23.000 015 13982.73 123.73 54915.82 88888.00 2021-01-15 03:32:24.000 015 13980.19 120.82 54918.77 88888.00 2021-01-15 03:32:25.000 015 13979.72 120.56 54919.13 88888.00 2021-01-15 03:32:26.000 015 13979.74 120.67 54919.03 88888.00 2021-01-15 03:32:27.000 015 13980.20 120.72 54918.75 88888.00 2021-01-15 03:32:28.000 015 13982.78 123.80 54915.80 88888.00 2021-01-15 03:32:29.000 015 13980.01 120.81 54918.83 88888.00 2021-01-15 03:32:30.000 015 13979.94 120.89 54919.06 88888.00 2021-01-15 03:32:31.000 015 13980.01 120.98 54919.00 88888.00 2021-01-15 03:32:32.000 015 13979.77 121.13 54918.77 88888.00 2021-01-15 03:32:33.000 015 13979.85 120.74 54918.92 88888.00 2021-01-15 03:32:34.000 015 13980.16 120.91 54918.33 88888.00 2021-01-15 03:32:35.000 015 13979.83 120.99 54918.98 88888.00 2021-01-15 03:32:36.000 015 13979.69 120.78 54918.90 88888.00 2021-01-15 03:32:37.000 015 13980.06 120.83 54918.77 88888.00 2021-01-15 03:32:38.000 015 13979.77 120.70 54918.80 88888.00 2021-01-15 03:32:39.000 015 13979.81 120.82 54918.91 88888.00 2021-01-15 03:32:40.000 015 13979.89 120.66 54918.69 88888.00 2021-01-15 03:32:41.000 015 13980.09 120.71 54918.77 88888.00 2021-01-15 03:32:42.000 015 13979.91 120.75 54918.81 88888.00 2021-01-15 03:32:43.000 015 13979.69 120.92 54918.83 88888.00 2021-01-15 03:32:44.000 015 13979.82 120.84 54918.86 88888.00 2021-01-15 03:32:45.000 015 13980.19 120.91 54918.97 88888.00 2021-01-15 03:32:46.000 015 13979.87 120.73 54918.81 88888.00 2021-01-15 03:32:47.000 015 13979.96 120.69 54918.79 88888.00 2021-01-15 03:32:48.000 015 13979.89 121.12 54915.86 88888.00 2021-01-15 03:32:49.000 015 13983.15 122.46 54918.81 88888.00 2021-01-15 03:32:50.000 015 13980.21 120.76 54918.80 88888.00 2021-01-15 03:32:51.000 015 13980.11 120.83 54918.81 88888.00 2021-01-15 03:32:52.000 015 13980.11 120.82 54918.77 88888.00 2021-01-15 03:32:53.000 015 13979.80 121.07 54918.65 88888.00 2021-01-15 03:32:54.000 015 13982.89 124.09 54915.88 88888.00 2021-01-15 03:32:55.000 015 13980.22 120.86 54918.86 88888.00 2021-01-15 03:32:56.000 015 13980.19 120.68 54919.15 88888.00 2021-01-15 03:32:57.000 015 13980.17 120.79 54919.03 88888.00 2021-01-15 03:32:58.000 015 13979.80 120.86 54918.92 88888.00 2021-01-15 03:32:59.000 015 13980.25 121.23 54918.78 88888.00 2021-01-15 03:33:00.000 015 13980.48 120.82 54919.02 88888.00 2021-01-15 03:33:01.000 015 13980.21 120.83 54919.06 88888.00 2021-01-15 03:33:02.000 015 13979.95 120.66 54919.02 88888.00 2021-01-15 03:33:03.000 015 13979.94 120.78 54919.08 88888.00 2021-01-15 03:33:04.000 015 13980.02 121.47 54918.81 88888.00 2021-01-15 03:33:05.000 015 13979.99 120.96 54918.85 88888.00 2021-01-15 03:33:06.000 015 13980.18 120.85 54918.96 88888.00 2021-01-15 03:33:07.000 015 13980.16 120.68 54919.02 88888.00 2021-01-15 03:33:08.000 015 13980.30 120.91 54918.95 88888.00 2021-01-15 03:33:09.000 015 13979.99 120.92 54919.14 88888.00 2021-01-15 03:33:10.000 015 13980.09 125.24 54914.90 88888.00 2021-01-15 03:33:11.000 015 13982.98 123.99 54917.85 88888.00 2021-01-15 03:33:12.000 015 13979.97 121.60 54919.01 88888.00 2021-01-15 03:33:13.000 015 13979.96 120.85 54918.96 88888.00 2021-01-15 03:33:14.000 015 13980.27 121.00 54918.85 88888.00 2021-01-15 03:33:15.000 015 13980.03 120.95 54918.87 88888.00 2021-01-15 03:33:16.000 015 13983.05 124.13 54915.96 88888.00 2021-01-15 03:33:17.000 015 13980.02 121.08 54919.15 88888.00 2021-01-15 03:33:18.000 015 13980.41 120.95 54918.87 88888.00 2021-01-15 03:33:19.000 015 13979.98 121.36 54918.79 88888.00 2021-01-15 03:33:20.000 015 13980.49 121.00 54919.01 88888.00 2021-01-15 03:33:21.000 015 13980.05 121.06 54919.02 88888.00 2021-01-15 03:33:22.000 015 13980.08 121.00 54918.99 88888.00 2021-01-15 03:33:23.000 015 13980.36 121.10 54918.93 88888.00 2021-01-15 03:33:24.000 015 13980.20 121.14 54918.94 88888.00 2021-01-15 03:33:25.000 015 13983.36 124.04 54915.94 88888.00 2021-01-15 03:33:26.000 015 13980.17 120.99 54918.94 88888.00 2021-01-15 03:33:27.000 015 13980.18 121.01 54918.96 88888.00 2021-01-15 03:33:28.000 015 13980.82 121.36 54918.92 88888.00 2021-01-15 03:33:29.000 015 13980.51 121.09 54918.99 88888.00 2021-01-15 03:33:30.000 015 13980.16 121.00 54919.09 88888.00 2021-01-15 03:33:31.000 015 13980.55 121.01 54919.12 88888.00 2021-01-15 03:33:32.000 015 13980.24 121.12 54919.25 88888.00 2021-01-15 03:33:33.000 015 13980.78 121.06 54919.03 88888.00 2021-01-15 03:33:34.000 015 13980.25 121.19 54919.01 88888.00 2021-01-15 03:33:35.000 015 13980.21 121.16 54919.09 88888.00 2021-01-15 03:33:36.000 015 13980.35 121.51 54919.00 88888.00 2021-01-15 03:33:37.000 015 13980.43 121.01 54919.03 88888.00 2021-01-15 03:33:38.000 015 13980.28 121.12 54919.10 88888.00 2021-01-15 03:33:39.000 015 13980.78 121.16 54918.96 88888.00 2021-01-15 03:33:40.000 015 13980.40 121.23 54919.11 88888.00 2021-01-15 03:33:41.000 015 13980.10 121.14 54919.07 88888.00 2021-01-15 03:33:42.000 015 13980.28 121.09 54919.08 88888.00 2021-01-15 03:33:43.000 015 13980.63 120.80 54919.09 88888.00 2021-01-15 03:33:44.000 015 13980.27 121.80 54918.56 88888.00 2021-01-15 03:33:45.000 015 13980.58 124.45 54915.99 88888.00 2021-01-15 03:33:46.000 015 13982.22 121.16 54919.23 88888.00 2021-01-15 03:33:47.000 015 13980.34 120.94 54919.25 88888.00 2021-01-15 03:33:48.000 015 13980.27 121.00 54919.18 88888.00 2021-01-15 03:33:49.000 015 13980.44 121.23 54919.03 88888.00 2021-01-15 03:33:50.000 015 13980.78 121.53 54918.58 88888.00 2021-01-15 03:33:51.000 015 13983.48 124.57 54915.53 88888.00 2021-01-15 03:33:52.000 015 13980.72 121.50 54918.89 88888.00 2021-01-15 03:33:53.000 015 13980.68 121.55 54918.71 88888.00 2021-01-15 03:33:54.000 015 13980.78 121.75 54918.52 88888.00 2021-01-15 03:33:55.000 015 13980.72 121.68 54918.71 88888.00 2021-01-15 03:33:56.000 015 13980.74 121.52 54918.72 88888.00 2021-01-15 03:33:57.000 015 13980.61 121.86 54918.76 88888.00 2021-01-15 03:33:58.000 015 13980.65 121.69 54918.78 88888.00 2021-01-15 03:33:59.000 015 13980.97 125.55 54915.43 88888.00 2021-01-15 03:34:00.000 015 13983.28 121.93 54918.67 88888.00 2021-01-15 03:34:01.000 015 13980.30 121.61 54918.73 88888.00 2021-01-15 03:34:02.000 015 13980.65 121.56 54918.54 88888.00 2021-01-15 03:34:03.000 015 13980.72 121.93 54918.70 88888.00 2021-01-15 03:34:04.000 015 13980.57 121.68 54918.75 88888.00 2021-01-15 03:34:05.000 015 13982.11 124.60 54915.43 88888.00 2021-01-15 03:34:06.000 015 13981.90 121.58 54918.61 88888.00 2021-01-15 03:34:07.000 015 13980.65 121.38 54918.64 88888.00 2021-01-15 03:34:08.000 015 13980.75 121.90 54918.59 88888.00 2021-01-15 03:34:09.000 015 13980.70 121.47 54918.58 88888.00 2021-01-15 03:34:10.000 015 13980.91 121.50 54918.63 88888.00 2021-01-15 03:34:11.000 015 13981.14 121.59 54918.71 88888.00 2021-01-15 03:34:12.000 015 13980.65 121.67 54918.67 88888.00 2021-01-15 03:34:13.000 015 13980.74 121.63 54918.79 88888.00 2021-01-15 03:34:14.000 015 13980.77 122.19 54918.54 88888.00 2021-01-15 03:34:15.000 015 13980.67 121.76 54918.64 88888.00 2021-01-15 03:34:16.000 015 13980.63 121.60 54918.58 88888.00 2021-01-15 03:34:17.000 015 13980.82 121.40 54918.61 88888.00 2021-01-15 03:34:18.000 015 13980.65 121.37 54918.79 88888.00 2021-01-15 03:34:19.000 015 13980.13 121.09 54919.01 88888.00 2021-01-15 03:34:20.000 015 13980.62 121.12 54919.09 88888.00 2021-01-15 03:34:21.000 015 13980.40 121.21 54919.03 88888.00 2021-01-15 03:34:22.000 015 13980.37 121.09 54919.05 88888.00 2021-01-15 03:34:23.000 015 13980.74 121.13 54918.99 88888.00 2021-01-15 03:34:24.000 015 13980.69 121.82 54919.24 88888.00 2021-01-15 03:34:25.000 015 13980.46 120.79 54919.14 88888.00 2021-01-15 03:34:26.000 015 13980.34 121.13 54919.13 88888.00 2021-01-15 03:34:27.000 015 13980.34 121.28 54919.26 88888.00 2021-01-15 03:34:28.000 015 13980.20 121.29 54919.09 88888.00 2021-01-15 03:34:29.000 015 13980.19 121.98 54918.83 88888.00 2021-01-15 03:34:30.000 015 13983.33 124.19 54916.02 88888.00 2021-01-15 03:34:31.000 015 13980.46 121.10 54919.09 88888.00 2021-01-15 03:34:32.000 015 13980.38 121.03 54919.04 88888.00 2021-01-15 03:34:33.000 015 13980.21 120.95 54919.14 88888.00 2021-01-15 03:34:34.000 015 13980.28 121.16 54919.02 88888.00 2021-01-15 03:34:35.000 015 13980.42 120.98 54919.15 88888.00 2021-01-15 03:34:36.000 015 13981.90 124.18 54916.01 88888.00 2021-01-15 03:34:37.000 015 13980.73 120.98 54919.18 88888.00 2021-01-15 03:34:38.000 015 13980.35 121.30 54918.77 88888.00 2021-01-15 03:34:39.000 015 13980.42 121.08 54918.97 88888.00 2021-01-15 03:34:40.000 015 13980.45 121.42 54918.75 88888.00 2021-01-15 03:34:41.000 015 13983.57 124.20 54915.92 88888.00 2021-01-15 03:34:42.000 015 13980.18 121.09 54919.04 88888.00 2021-01-15 03:34:43.000 015 13980.59 121.11 54919.07 88888.00 2021-01-15 03:34:44.000 015 13980.13 121.30 54919.05 88888.00 2021-01-15 03:34:45.000 015 13980.50 121.22 54919.02 88888.00 2021-01-15 03:34:46.000 015 13980.44 121.31 54918.99 88888.00 2021-01-15 03:34:47.000 015 13981.64 124.21 54916.01 88888.00 2021-01-15 03:34:48.000 015 13980.78 121.07 54919.05 88888.00 2021-01-15 03:34:49.000 015 13980.23 121.16 54918.90 88888.00 2021-01-15 03:34:50.000 015 13980.53 121.23 54919.00 88888.00 2021-01-15 03:34:51.000 015 13980.35 121.65 54919.14 88888.00 2021-01-15 03:34:52.000 015 13980.19 120.95 54919.19 88888.00 2021-01-15 03:34:53.000 015 13980.59 121.11 54919.17 88888.00 2021-01-15 03:34:54.000 015 13980.33 121.10 54919.01 88888.00 2021-01-15 03:34:55.000 015 13980.32 121.17 54919.16 88888.00 2021-01-15 03:34:56.000 015 13980.90 121.26 54919.09 88888.00 2021-01-15 03:34:57.000 015 13980.32 120.98 54919.15 88888.00 2021-01-15 03:34:58.000 015 13980.33 121.07 54919.12 88888.00 2021-01-15 03:34:59.000 015 13980.17 121.14 54919.27 88888.00 2021-01-15 03:35:00.000 015 13980.51 121.12 54919.07 88888.00 2021-01-15 03:35:01.000 015 13980.99 121.75 54918.93 88888.00 2021-01-15 03:35:02.000 015 13980.23 120.99 54919.19 88888.00 2021-01-15 03:35:03.000 015 13980.40 121.25 54919.07 88888.00 2021-01-15 03:35:04.000 015 13980.15 121.09 54918.93 88888.00 2021-01-15 03:35:05.000 015 13980.24 121.23 54919.03 88888.00 2021-01-15 03:35:06.000 015 13980.29 121.07 54919.29 88888.00 2021-01-15 03:35:07.000 015 13981.99 124.26 54916.06 88888.00 2021-01-15 03:35:08.000 015 13980.31 121.12 54919.16 88888.00 2021-01-15 03:35:09.000 015 13980.15 120.99 54919.19 88888.00 2021-01-15 03:35:10.000 015 13980.56 120.94 54919.20 88888.00 2021-01-15 03:35:11.000 015 13980.09 121.11 54917.39 88888.00 2021-01-15 03:35:12.000 015 13983.18 124.44 54918.53 88888.00 2021-01-15 03:35:13.000 015 13980.21 120.98 54919.07 88888.00 2021-01-15 03:35:14.000 015 13980.21 120.79 54919.30 88888.00 2021-01-15 03:35:15.000 015 13980.17 120.97 54919.15 88888.00 2021-01-15 03:35:16.000 015 13980.51 121.13 54919.07 88888.00 2021-01-15 03:35:17.000 015 13982.71 124.00 54916.06 88888.00 2021-01-15 03:35:18.000 015 13980.37 121.01 54919.10 88888.00 2021-01-15 03:35:19.000 015 13980.20 120.87 54919.24 88888.00 2021-01-15 03:35:20.000 015 13980.29 120.98 54918.68 88888.00 2021-01-15 03:35:21.000 015 13980.49 121.05 54918.99 88888.00 2021-01-15 03:35:22.000 015 13980.49 121.05 54919.09 88888.00 2021-01-15 03:35:23.000 015 13980.55 120.94 54919.05 88888.00 2021-01-15 03:35:24.000 015 13980.12 120.96 54919.24 88888.00 2021-01-15 03:35:25.000 015 13980.08 120.96 54919.19 88888.00 2021-01-15 03:35:26.000 015 13980.65 121.00 54918.99 88888.00 2021-01-15 03:35:27.000 015 13980.39 120.98 54918.91 88888.00 2021-01-15 03:35:28.000 015 13980.49 120.99 54919.13 88888.00 2021-01-15 03:35:29.000 015 13980.15 121.10 54919.04 88888.00 2021-01-15 03:35:30.000 015 13980.10 120.92 54918.78 88888.00 2021-01-15 03:35:31.000 015 13980.31 120.98 54918.94 88888.00 2021-01-15 03:35:32.000 015 13983.48 123.66 54913.48 88888.00 2021-01-15 03:35:33.000 015 13983.21 123.88 54916.19 88888.00 2021-01-15 03:35:34.000 015 13980.12 120.89 54918.96 88888.00 2021-01-15 03:35:35.000 015 13980.10 120.78 54918.89 88888.00 2021-01-15 03:35:36.000 015 13980.18 120.69 54918.90 88888.00 2021-01-15 03:35:37.000 015 13979.96 120.82 54919.18 88888.00 2021-01-15 03:35:38.000 015 13982.57 124.01 54915.95 88888.00 2021-01-15 03:35:39.000 015 13980.41 120.82 54919.29 88888.00 2021-01-15 03:35:40.000 015 13979.95 120.86 54919.08 88888.00 2021-01-15 03:35:41.000 015 13980.11 120.78 54918.94 88888.00 2021-01-15 03:35:42.000 015 13979.87 120.67 54919.09 88888.00 2021-01-15 03:35:43.000 015 13980.09 120.74 54919.05 88888.00 2021-01-15 03:35:44.000 015 13980.26 120.73 54918.90 88888.00 2021-01-15 03:35:45.000 015 13980.21 120.78 54919.02 88888.00 2021-01-15 03:35:46.000 015 13980.04 121.07 54919.04 88888.00 2021-01-15 03:35:47.000 015 13979.81 122.41 54915.85 88888.00 2021-01-15 03:35:48.000 015 13982.44 121.11 54918.78 88888.00 2021-01-15 03:35:49.000 015 13979.83 120.79 54919.12 88888.00 2021-01-15 03:35:50.000 015 13979.95 121.01 54918.77 88888.00 2021-01-15 03:35:51.000 015 13980.02 120.90 54918.93 88888.00 2021-01-15 03:35:52.000 015 13979.97 120.58 54918.87 88888.00 2021-01-15 03:35:53.000 015 13979.94 120.73 54918.86 88888.00 2021-01-15 03:35:54.000 015 13979.89 120.75 54919.04 88888.00 2021-01-15 03:35:55.000 015 13979.87 121.00 54918.99 88888.00 2021-01-15 03:35:56.000 015 13979.75 121.32 54918.87 88888.00 2021-01-15 03:35:57.000 015 13980.06 120.68 54918.96 88888.00 2021-01-15 03:35:58.000 015 13979.90 120.56 54918.96 88888.00 2021-01-15 03:35:59.000 015 13979.93 120.57 54918.71 88888.00 2021-01-15 03:36:00.000 015 13980.09 120.59 54918.96 88888.00 2021-01-15 03:36:01.000 015 13979.96 120.69 54918.84 88888.00 2021-01-15 03:36:02.000 015 13979.84 120.92 54919.05 88888.00 2021-01-15 03:36:03.000 015 13982.84 123.79 54915.93 88888.00 2021-01-15 03:36:04.000 015 13979.89 120.59 54918.99 88888.00 2021-01-15 03:36:05.000 015 13979.71 121.05 54918.75 88888.00 2021-01-15 03:36:06.000 015 13979.70 120.74 54918.15 88888.00 2021-01-15 03:36:07.000 015 13980.14 120.79 54918.76 88888.00 2021-01-15 03:36:08.000 015 13982.70 123.64 54915.68 88888.00 2021-01-15 03:36:09.000 015 13979.71 120.66 54918.90 88888.00 2021-01-15 03:36:10.000 015 13979.72 120.78 54918.78 88888.00 2021-01-15 03:36:11.000 015 13979.90 120.74 54918.70 88888.00 2021-01-15 03:36:12.000 015 13979.77 120.62 54918.82 88888.00 2021-01-15 03:36:13.000 015 13979.84 120.67 54918.75 88888.00 2021-01-15 03:36:14.000 015 13979.90 120.64 54918.66 88888.00 2021-01-15 03:36:15.000 015 13979.79 120.73 54918.78 88888.00 2021-01-15 03:36:16.000 015 13979.84 120.72 54918.71 88888.00 2021-01-15 03:36:17.000 015 13979.41 120.61 54918.66 88888.00 2021-01-15 03:36:18.000 015 13980.29 120.67 54918.20 88888.00 2021-01-15 03:36:19.000 015 13979.75 120.54 54918.87 88888.00 2021-01-15 03:36:20.000 015 13979.72 120.75 54918.70 88888.00 2021-01-15 03:36:21.000 015 13979.58 120.78 54918.70 88888.00 2021-01-15 03:36:22.000 015 13979.49 120.76 54918.67 88888.00 2021-01-15 03:36:23.000 015 13980.27 120.68 54918.77 88888.00 2021-01-15 03:36:24.000 015 13979.81 120.59 54918.72 88888.00 2021-01-15 03:36:25.000 015 13979.60 120.43 54918.75 88888.00 2021-01-15 03:36:26.000 015 13979.53 120.63 54918.74 88888.00 2021-01-15 03:36:27.000 015 13979.57 120.55 54916.21 88888.00 2021-01-15 03:36:28.000 015 13983.17 123.89 54915.70 88888.00 2021-01-15 03:36:29.000 015 13979.87 120.58 54918.90 88888.00 2021-01-15 03:36:30.000 015 13979.71 120.43 54918.82 88888.00 2021-01-15 03:36:31.000 015 13979.68 120.54 54918.83 88888.00 2021-01-15 03:36:32.000 015 13979.58 120.47 54918.58 88888.00 2021-01-15 03:36:33.000 015 13981.45 123.62 54915.88 88888.00 2021-01-15 03:36:34.000 015 13979.69 120.51 54919.02 88888.00 2021-01-15 03:36:35.000 015 13979.96 120.54 54918.83 88888.00 2021-01-15 03:36:36.000 015 13979.65 120.42 54918.73 88888.00 2021-01-15 03:36:37.000 015 13979.58 120.73 54918.57 88888.00 2021-01-15 03:36:38.000 015 13979.71 120.49 54918.82 88888.00 2021-01-15 03:36:39.000 015 13979.62 120.35 54919.02 88888.00 2021-01-15 03:36:40.000 015 13979.88 120.40 54918.66 88888.00 2021-01-15 03:36:41.000 015 13979.60 120.37 54918.71 88888.00 2021-01-15 03:36:42.000 015 13979.66 120.41 54918.90 88888.00 2021-01-15 03:36:43.000 015 13979.50 120.85 54918.72 88888.00 2021-01-15 03:36:44.000 015 13979.91 120.54 54918.98 88888.00 2021-01-15 03:36:45.000 015 13979.57 120.46 54918.82 88888.00 2021-01-15 03:36:46.000 015 13979.58 120.58 54918.66 88888.00 2021-01-15 03:36:47.000 015 13979.84 120.47 54918.33 88888.00 2021-01-15 03:36:48.000 015 13979.68 120.79 54918.68 88888.00 2021-01-15 03:36:49.000 015 13979.67 120.45 54918.71 88888.00 2021-01-15 03:36:50.000 015 13979.54 120.42 54918.71 88888.00 2021-01-15 03:36:51.000 015 13979.42 120.38 54918.65 88888.00 2021-01-15 03:36:52.000 015 13979.38 120.58 54918.58 88888.00 2021-01-15 03:36:53.000 015 13980.10 120.57 54918.64 88888.00 2021-01-15 03:36:54.000 015 13979.87 120.55 54918.83 88888.00 2021-01-15 03:36:55.000 015 13979.87 120.35 54918.61 88888.00 2021-01-15 03:36:56.000 015 13979.48 120.33 54918.66 88888.00 2021-01-15 03:36:57.000 015 13979.52 120.38 54918.59 88888.00 2021-01-15 03:36:58.000 015 13980.24 123.53 54915.61 88888.00 2021-01-15 03:36:59.000 015 13981.16 120.27 54918.70 88888.00 2021-01-15 03:37:00.000 015 13979.92 120.41 54918.70 88888.00 2021-01-15 03:37:01.000 015 13979.52 120.52 54918.72 88888.00 2021-01-15 03:37:02.000 015 13979.54 120.34 54918.72 88888.00 2021-01-15 03:37:03.000 015 13979.94 120.45 54918.52 88888.00 2021-01-15 03:37:04.000 015 13981.34 123.61 54915.60 88888.00 2021-01-15 03:37:05.000 015 13979.57 120.10 54918.72 88888.00 2021-01-15 03:37:06.000 015 13979.53 120.37 54918.58 88888.00 2021-01-15 03:37:07.000 015 13979.65 120.49 54918.74 88888.00 2021-01-15 03:37:08.000 015 13979.34 120.59 54918.67 88888.00 2021-01-15 03:37:09.000 015 13979.34 120.33 54918.79 88888.00 2021-01-15 03:37:10.000 015 13979.50 120.42 54918.83 88888.00 2021-01-15 03:37:11.000 015 13979.56 120.29 54918.69 88888.00 2021-01-15 03:37:12.000 015 13979.83 120.36 54918.35 88888.00 2021-01-15 03:37:13.000 015 13979.59 120.51 54918.14 88888.00 2021-01-15 03:37:14.000 015 13979.46 120.44 54918.71 88888.00 2021-01-15 03:37:15.000 015 13980.02 120.54 54918.77 88888.00 2021-01-15 03:37:16.000 015 13979.52 120.40 54918.64 88888.00 2021-01-15 03:37:17.000 015 13979.65 120.40 54918.81 88888.00 2021-01-15 03:37:18.000 015 13979.63 120.58 54918.60 88888.00 2021-01-15 03:37:19.000 015 13979.93 120.42 54918.76 88888.00 2021-01-15 03:37:20.000 015 13979.57 120.79 54918.66 88888.00 2021-01-15 03:37:21.000 015 13979.42 120.31 54918.64 88888.00 2021-01-15 03:37:22.000 015 13979.74 120.46 54918.76 88888.00 2021-01-15 03:37:23.000 015 13979.71 120.55 54918.71 88888.00 2021-01-15 03:37:24.000 015 13979.44 120.48 54918.90 88888.00 2021-01-15 03:37:25.000 015 13979.66 120.48 54918.48 88888.00 2021-01-15 03:37:26.000 015 13979.71 120.42 54918.55 88888.00 2021-01-15 03:37:27.000 015 13983.44 123.55 54915.46 88888.00 2021-01-15 03:37:28.000 015 13979.99 120.59 54918.78 88888.00 2021-01-15 03:37:29.000 015 13979.92 120.74 54918.68 88888.00 2021-01-15 03:37:30.000 015 13980.12 120.61 54918.81 88888.00 2021-01-15 03:37:31.000 015 13979.49 120.49 54918.30 88888.00 2021-01-15 03:37:32.000 015 13979.66 120.63 54918.59 88888.00 2021-01-15 03:37:33.000 015 13982.54 123.76 54915.61 88888.00 2021-01-15 03:37:34.000 015 13979.98 120.66 54918.57 88888.00 2021-01-15 03:37:35.000 015 13979.61 120.58 54918.66 88888.00 2021-01-15 03:37:36.000 015 13980.07 120.54 54918.58 88888.00 2021-01-15 03:37:37.000 015 13979.60 120.29 54918.69 88888.00 2021-01-15 03:37:38.000 015 13979.88 120.97 54918.70 88888.00 2021-01-15 03:37:39.000 015 13979.74 120.82 54918.73 88888.00 2021-01-15 03:37:40.000 015 13979.54 120.62 54918.72 88888.00 2021-01-15 03:37:41.000 015 13979.50 120.44 54918.75 88888.00 2021-01-15 03:37:42.000 015 13979.75 120.61 54918.66 88888.00 2021-01-15 03:37:43.000 015 13979.63 120.66 54918.67 88888.00 2021-01-15 03:37:44.000 015 13979.70 120.53 54918.66 88888.00 2021-01-15 03:37:45.000 015 13980.27 120.92 54918.77 88888.00 2021-01-15 03:37:46.000 015 13979.50 120.43 54918.44 88888.00 2021-01-15 03:37:47.000 015 13979.92 120.86 54918.76 88888.00 2021-01-15 03:37:48.000 015 13979.69 120.70 54918.52 88888.00 2021-01-15 03:37:49.000 015 13980.01 120.53 54918.69 88888.00 2021-01-15 03:37:50.000 015 13979.55 120.62 54918.80 88888.00 2021-01-15 03:37:51.000 015 13979.75 120.51 54918.41 88888.00 2021-01-15 03:37:52.000 015 13979.70 120.89 54918.61 88888.00 2021-01-15 03:37:53.000 015 13980.38 121.26 54918.37 88888.00 2021-01-15 03:37:54.000 015 13979.58 120.74 54918.36 88888.00 2021-01-15 03:37:55.000 015 13979.74 120.61 54918.76 88888.00 2021-01-15 03:37:56.000 015 13979.69 120.55 54918.75 88888.00 2021-01-15 03:37:57.000 015 13979.51 120.54 54918.73 88888.00 2021-01-15 03:37:58.000 015 13982.97 123.80 54915.78 88888.00 2021-01-15 03:37:59.000 015 13979.71 120.57 54918.80 88888.00 2021-01-15 03:38:00.000 015 13979.85 120.53 54918.82 88888.00 2021-01-15 03:38:01.000 015 13979.83 120.61 54918.76 88888.00 2021-01-15 03:38:02.000 015 13979.67 120.67 54918.71 88888.00 2021-01-15 03:38:03.000 015 13982.77 123.64 54915.54 88888.00 2021-01-15 03:38:04.000 015 13979.70 120.63 54918.74 88888.00 2021-01-15 03:38:05.000 015 13979.74 120.81 54918.65 88888.00 2021-01-15 03:38:06.000 015 13979.77 120.43 54918.88 88888.00 2021-01-15 03:38:07.000 015 13980.03 120.48 54918.64 88888.00 2021-01-15 03:38:08.000 015 13979.83 120.61 54918.69 88888.00 2021-01-15 03:38:09.000 015 13980.10 120.63 54918.37 88888.00 2021-01-15 03:38:10.000 015 13979.82 120.84 54918.79 88888.00 2021-01-15 03:38:11.000 015 13979.88 120.65 54918.96 88888.00 2021-01-15 03:38:12.000 015 13979.88 120.63 54916.48 88888.00 2021-01-15 03:38:13.000 015 13982.76 124.25 54915.81 88888.00 2021-01-15 03:38:14.000 015 13979.77 120.79 54918.50 88888.00 2021-01-15 03:38:15.000 015 13979.58 120.79 54918.78 88888.00 2021-01-15 03:38:16.000 015 13979.81 120.68 54918.85 88888.00 2021-01-15 03:38:17.000 015 13979.74 120.64 54918.73 88888.00 2021-01-15 03:38:18.000 015 13982.67 123.69 54915.44 88888.00 2021-01-15 03:38:19.000 015 13979.83 121.02 54918.84 88888.00 2021-01-15 03:38:20.000 015 13979.81 120.69 54918.71 88888.00 2021-01-15 03:38:21.000 015 13979.66 120.56 54918.83 88888.00 2021-01-15 03:38:22.000 015 13980.00 120.67 54918.63 88888.00 2021-01-15 03:38:23.000 015 13979.45 120.79 54918.83 88888.00 2021-01-15 03:38:24.000 015 13979.69 120.87 54918.65 88888.00 2021-01-15 03:38:25.000 015 13979.71 120.54 54918.71 88888.00 2021-01-15 03:38:26.000 015 13979.60 120.65 54918.79 88888.00 2021-01-15 03:38:27.000 015 13979.65 120.54 54918.81 88888.00 2021-01-15 03:38:28.000 015 13979.55 120.80 54918.77 88888.00 2021-01-15 03:38:29.000 015 13979.65 120.82 54918.54 88888.00 2021-01-15 03:38:30.000 015 13979.71 120.54 54918.83 88888.00 2021-01-15 03:38:31.000 015 13979.62 120.54 54918.83 88888.00 2021-01-15 03:38:32.000 015 13979.71 120.77 54918.81 88888.00 2021-01-15 03:38:33.000 015 13979.71 120.82 54918.71 88888.00 2021-01-15 03:38:34.000 015 13982.50 123.82 54915.69 88888.00 2021-01-15 03:38:35.000 015 13980.21 120.78 54918.67 88888.00 2021-01-15 03:38:36.000 015 13979.58 120.54 54918.90 88888.00 2021-01-15 03:38:37.000 015 13979.46 120.94 54918.72 88888.00 2021-01-15 03:38:38.000 015 13979.47 120.80 54918.73 88888.00 2021-01-15 03:38:39.000 015 13979.74 120.67 54918.78 88888.00 2021-01-15 03:38:40.000 015 13980.13 120.71 54918.83 88888.00 2021-01-15 03:38:41.000 015 13979.98 120.70 54918.71 88888.00 2021-01-15 03:38:42.000 015 13979.71 120.81 54918.78 88888.00 2021-01-15 03:38:43.000 015 13979.53 120.83 54918.69 88888.00 2021-01-15 03:38:44.000 015 13982.88 123.75 54915.55 88888.00 2021-01-15 03:38:45.000 015 13979.62 121.32 54918.46 88888.00 2021-01-15 03:38:46.000 015 13979.76 120.61 54918.90 88888.00 2021-01-15 03:38:47.000 015 13979.70 120.70 54918.78 88888.00 2021-01-15 03:38:48.000 015 13979.57 120.55 54918.70 88888.00 2021-01-15 03:38:49.000 015 13982.63 123.78 54915.69 88888.00 2021-01-15 03:38:50.000 015 13979.70 121.10 54918.77 88888.00 2021-01-15 03:38:51.000 015 13980.03 121.01 54918.72 88888.00 2021-01-15 03:38:52.000 015 13979.90 120.73 54918.74 88888.00 2021-01-15 03:38:53.000 015 13979.58 120.76 54918.70 88888.00 2021-01-15 03:38:54.000 015 13980.02 120.67 54918.80 88888.00 2021-01-15 03:38:55.000 015 13979.97 121.07 54918.83 88888.00 2021-01-15 03:38:56.000 015 13979.77 120.75 54918.80 88888.00 2021-01-15 03:38:57.000 015 13979.99 120.79 54918.81 88888.00 2021-01-15 03:38:58.000 015 13979.40 120.77 54918.65 88888.00 2021-01-15 03:38:59.000 015 13979.87 120.76 54918.88 88888.00 2021-01-15 03:39:00.000 015 13979.70 120.64 54918.80 88888.00 2021-01-15 03:39:01.000 015 13979.45 121.18 54918.70 88888.00 2021-01-15 03:39:02.000 015 13979.90 120.78 54918.69 88888.00 2021-01-15 03:39:03.000 015 13982.37 123.59 54915.70 88888.00 2021-01-15 03:39:04.000 015 13979.64 120.77 54918.72 88888.00 2021-01-15 03:39:05.000 015 13979.60 121.15 54918.60 88888.00 2021-01-15 03:39:06.000 015 13979.53 120.77 54918.71 88888.00 2021-01-15 03:39:07.000 015 13979.56 120.64 54918.77 88888.00 2021-01-15 03:39:08.000 015 13982.58 123.82 54915.60 88888.00 2021-01-15 03:39:09.000 015 13979.58 120.75 54918.48 88888.00 2021-01-15 03:39:10.000 015 13979.89 120.89 54918.66 88888.00 2021-01-15 03:39:11.000 015 13979.59 120.72 54918.80 88888.00 2021-01-15 03:39:12.000 015 13979.67 121.16 54918.75 88888.00 2021-01-15 03:39:13.000 015 13979.73 120.62 54918.98 88888.00 2021-01-15 03:39:14.000 015 13979.62 120.83 54918.89 88888.00 2021-01-15 03:39:15.000 015 13979.12 120.79 54918.77 88888.00 2021-01-15 03:39:16.000 015 13979.59 120.84 54918.87 88888.00 2021-01-15 03:39:17.000 015 13980.02 121.00 54918.84 88888.00 2021-01-15 03:39:18.000 015 13979.58 120.64 54918.90 88888.00 2021-01-15 03:39:19.000 015 13979.61 120.85 54918.73 88888.00 2021-01-15 03:39:20.000 015 13980.30 121.39 54918.77 88888.00 2021-01-15 03:39:21.000 015 13979.78 120.72 54918.99 88888.00 2021-01-15 03:39:22.000 015 13979.65 120.75 54918.86 88888.00 2021-01-15 03:39:23.000 015 13979.67 120.79 54919.00 88888.00 2021-01-15 03:39:24.000 015 13979.58 120.86 54918.83 88888.00 2021-01-15 03:39:25.000 015 13980.26 120.93 54918.85 88888.00 2021-01-15 03:39:26.000 015 13979.75 120.79 54918.90 88888.00 2021-01-15 03:39:27.000 015 13980.00 120.82 54918.81 88888.00 2021-01-15 03:39:28.000 015 13979.67 120.70 54918.75 88888.00 2021-01-15 03:39:29.000 015 13979.62 120.55 54918.77 88888.00 2021-01-15 03:39:30.000 015 13979.48 120.79 54918.71 88888.00 2021-01-15 03:39:31.000 015 13979.93 120.98 54918.95 88888.00 2021-01-15 03:39:32.000 015 13979.58 120.84 54918.83 88888.00 2021-01-15 03:39:33.000 015 13979.57 121.03 54915.73 88888.00 2021-01-15 03:39:34.000 015 13982.73 122.22 54918.94 88888.00 2021-01-15 03:39:35.000 015 13979.51 120.79 54918.74 88888.00 2021-01-15 03:39:36.000 015 13979.72 120.69 54918.90 88888.00 2021-01-15 03:39:37.000 015 13980.05 120.98 54918.88 88888.00 2021-01-15 03:39:38.000 015 13979.59 120.81 54918.92 88888.00 2021-01-15 03:39:39.000 015 13982.52 123.85 54915.85 88888.00 2021-01-15 03:39:40.000 015 13980.24 120.91 54918.68 88888.00 2021-01-15 03:39:41.000 015 13979.86 120.84 54918.95 88888.00 2021-01-15 03:39:42.000 015 13979.97 120.76 54918.77 88888.00 2021-01-15 03:39:43.000 015 13979.43 120.73 54918.76 88888.00 2021-01-15 03:39:44.000 015 13979.83 121.05 54918.96 88888.00 2021-01-15 03:39:45.000 015 13979.68 120.83 54918.79 88888.00 2021-01-15 03:39:46.000 015 13979.53 120.81 54918.86 88888.00 2021-01-15 03:39:47.000 015 13979.82 120.84 54918.72 88888.00 2021-01-15 03:39:48.000 015 13979.52 120.51 54918.90 88888.00 2021-01-15 03:39:49.000 015 13979.93 120.69 54918.90 88888.00 2021-01-15 03:39:50.000 015 13979.77 120.90 54918.65 88888.00 2021-01-15 03:39:51.000 015 13979.83 120.54 54918.77 88888.00 2021-01-15 03:39:52.000 015 13979.63 120.73 54918.70 88888.00 2021-01-15 03:39:53.000 015 13979.39 120.53 54918.95 88888.00 2021-01-15 03:39:54.000 015 13979.54 120.67 54918.88 88888.00 2021-01-15 03:39:55.000 015 13980.27 120.73 54918.77 88888.00 2021-01-15 03:39:56.000 015 13979.39 120.78 54918.89 88888.00 2021-01-15 03:39:57.000 015 13979.57 120.65 54918.90 88888.00 2021-01-15 03:39:58.000 015 13979.46 120.59 54918.97 88888.00 2021-01-15 03:39:59.000 015 13979.86 120.67 54918.79 88888.00 2021-01-15 03:40:00.000 015 13979.71 120.86 54918.76 88888.00 2021-01-15 03:40:01.000 015 13979.42 120.58 54918.71 88888.00 2021-01-15 03:40:02.000 015 13979.47 120.73 54918.90 88888.00 2021-01-15 03:40:03.000 015 13983.45 123.76 54915.78 88888.00 2021-01-15 03:40:04.000 015 13979.69 120.67 54919.06 88888.00 2021-01-15 03:40:05.000 015 13980.37 120.75 54918.69 88888.00 2021-01-15 03:40:06.000 015 13979.65 120.68 54918.68 88888.00 2021-01-15 03:40:07.000 015 13980.15 120.60 54918.84 88888.00 2021-01-15 03:40:08.000 015 13979.66 120.56 54918.90 88888.00 2021-01-15 03:40:09.000 015 13979.98 123.94 54915.84 88888.00 2021-01-15 03:40:10.000 015 13983.11 123.65 54915.74 88888.00 2021-01-15 03:40:11.000 015 13979.68 120.62 54918.81 88888.00 2021-01-15 03:40:12.000 015 13979.33 120.66 54918.90 88888.00 2021-01-15 03:40:13.000 015 13979.83 120.69 54919.07 88888.00 2021-01-15 03:40:14.000 015 13979.66 120.70 54918.77 88888.00 2021-01-15 03:40:15.000 015 13979.92 120.72 54918.72 88888.00 2021-01-15 03:40:16.000 015 13979.79 120.58 54919.17 88888.00 2021-01-15 03:40:17.000 015 13979.73 120.67 54918.83 88888.00 2021-01-15 03:40:18.000 015 13979.71 120.67 54918.87 88888.00 2021-01-15 03:40:19.000 015 13979.89 120.67 54918.87 88888.00 2021-01-15 03:40:20.000 015 13979.71 120.75 54918.76 88888.00 2021-01-15 03:40:21.000 015 13979.65 121.07 54919.00 88888.00 2021-01-15 03:40:22.000 015 13980.07 120.70 54919.00 88888.00 2021-01-15 03:40:23.000 015 13979.72 120.55 54918.86 88888.00 2021-01-15 03:40:24.000 015 13979.94 120.98 54918.74 88888.00 2021-01-15 03:40:25.000 015 13979.52 120.73 54918.92 88888.00 2021-01-15 03:40:26.000 015 13979.66 120.61 54918.96 88888.00 2021-01-15 03:40:27.000 015 13980.23 120.75 54918.84 88888.00 2021-01-15 03:40:28.000 015 13979.53 120.61 54918.90 88888.00 2021-01-15 03:40:29.000 015 13979.59 120.61 54918.90 88888.00 2021-01-15 03:40:30.000 015 13979.57 120.64 54918.77 88888.00 2021-01-15 03:40:31.000 015 13979.89 120.57 54918.72 88888.00 2021-01-15 03:40:32.000 015 13979.78 121.09 54918.90 88888.00 2021-01-15 03:40:33.000 015 13979.77 120.49 54918.76 88888.00 2021-01-15 03:40:34.000 015 13979.96 120.37 54918.79 88888.00 2021-01-15 03:40:35.000 015 13979.58 122.56 54915.56 88888.00 2021-01-15 03:40:36.000 015 13982.57 121.05 54918.93 88888.00 2021-01-15 03:40:37.000 015 13979.73 120.68 54918.83 88888.00 2021-01-15 03:40:38.000 015 13980.03 120.66 54918.80 88888.00 2021-01-15 03:40:39.000 015 13979.62 120.53 54918.87 88888.00 2021-01-15 03:40:40.000 015 13979.83 120.56 54918.80 88888.00 2021-01-15 03:40:41.000 015 13979.97 123.99 54915.70 88888.00 2021-01-15 03:40:42.000 015 13981.16 120.65 54918.93 88888.00 2021-01-15 03:40:43.000 015 13979.81 120.47 54919.21 88888.00 2021-01-15 03:40:44.000 015 13979.70 120.49 54918.92 88888.00 2021-01-15 03:40:45.000 015 13979.57 120.56 54918.83 88888.00 2021-01-15 03:40:46.000 015 13979.71 120.59 54918.72 88888.00 2021-01-15 03:40:47.000 015 13979.72 120.68 54918.85 88888.00 2021-01-15 03:40:48.000 015 13980.27 120.58 54918.83 88888.00 2021-01-15 03:40:49.000 015 13979.89 120.86 54918.92 88888.00 2021-01-15 03:40:50.000 015 13979.46 120.61 54918.85 88888.00 2021-01-15 03:40:51.000 015 13979.84 120.54 54918.95 88888.00 2021-01-15 03:40:52.000 015 13979.69 120.68 54918.97 88888.00 2021-01-15 03:40:53.000 015 13979.46 120.64 54918.23 88888.00 2021-01-15 03:40:54.000 015 13979.61 120.57 54918.97 88888.00 2021-01-15 03:40:55.000 015 13979.75 120.48 54918.83 88888.00 2021-01-15 03:40:56.000 015 13981.37 125.14 54914.83 88888.00 2021-01-15 03:40:57.000 015 13982.49 123.63 54918.67 88888.00 2021-01-15 03:40:58.000 015 13979.56 120.56 54919.02 88888.00 2021-01-15 03:40:59.000 015 13979.78 120.92 54919.02 88888.00 2021-01-15 03:41:00.000 015 13979.66 120.75 54918.90 88888.00 2021-01-15 03:41:01.000 015 13979.98 120.56 54918.77 88888.00 2021-01-15 03:41:02.000 015 13980.24 123.63 54915.79 88888.00 2021-01-15 03:41:03.000 015 13980.99 120.86 54918.99 88888.00 2021-01-15 03:41:04.000 015 13979.68 120.91 54918.94 88888.00 2021-01-15 03:41:05.000 015 13979.65 120.58 54918.78 88888.00 2021-01-15 03:41:06.000 015 13979.87 120.71 54918.90 88888.00 2021-01-15 03:41:07.000 015 13979.70 120.72 54918.31 88888.00 2021-01-15 03:41:08.000 015 13979.54 120.65 54918.90 88888.00 2021-01-15 03:41:09.000 015 13979.92 120.67 54918.89 88888.00 2021-01-15 03:41:10.000 015 13979.83 120.54 54918.72 88888.00 2021-01-15 03:41:11.000 015 13979.47 120.44 54918.52 88888.00 2021-01-15 03:41:12.000 015 13979.62 120.54 54918.71 88888.00 2021-01-15 03:41:13.000 015 13979.65 120.59 54918.76 88888.00 2021-01-15 03:41:14.000 015 13979.90 120.61 54918.84 88888.00 2021-01-15 03:41:15.000 015 13979.40 120.35 54918.80 88888.00 2021-01-15 03:41:16.000 015 13979.76 120.48 54918.72 88888.00 2021-01-15 03:41:17.000 015 13979.67 120.60 54918.79 88888.00 2021-01-15 03:41:18.000 015 13979.65 120.46 54918.77 88888.00 2021-01-15 03:41:19.000 015 13979.77 121.05 54918.74 88888.00 2021-01-15 03:41:20.000 015 13979.98 120.37 54919.02 88888.00 2021-01-15 03:41:21.000 015 13979.48 120.43 54918.89 88888.00 2021-01-15 03:41:22.000 015 13979.58 120.54 54918.78 88888.00 2021-01-15 03:41:23.000 015 13979.39 120.79 54918.87 88888.00 2021-01-15 03:41:24.000 015 13979.96 120.58 54918.79 88888.00 2021-01-15 03:41:25.000 015 13979.38 120.42 54918.99 88888.00 2021-01-15 03:41:26.000 015 13979.58 120.43 54918.80 88888.00 2021-01-15 03:41:27.000 015 13982.59 123.68 54915.63 88888.00 2021-01-15 03:41:28.000 015 13979.77 120.39 54918.76 88888.00 2021-01-15 03:41:29.000 015 13979.40 120.38 54918.87 88888.00 2021-01-15 03:41:30.000 015 13979.60 120.41 54918.89 88888.00 2021-01-15 03:41:31.000 015 13979.46 120.54 54918.82 88888.00 2021-01-15 03:41:32.000 015 13980.09 120.50 54918.79 88888.00 2021-01-15 03:41:33.000 015 13981.44 123.73 54915.56 88888.00 2021-01-15 03:41:34.000 015 13981.22 120.42 54918.90 88888.00 2021-01-15 03:41:35.000 015 13979.47 120.29 54918.87 88888.00 2021-01-15 03:41:36.000 015 13979.59 120.35 54918.77 88888.00 2021-01-15 03:41:37.000 015 13980.16 121.06 54918.54 88888.00 2021-01-15 03:41:38.000 015 13979.63 120.44 54918.94 88888.00 2021-01-15 03:41:39.000 015 13979.52 120.41 54918.78 88888.00 2021-01-15 03:41:40.000 015 13979.88 120.49 54918.90 88888.00 2021-01-15 03:41:41.000 015 13979.40 120.68 54918.91 88888.00 2021-01-15 03:41:42.000 015 13979.60 120.53 54918.69 88888.00 2021-01-15 03:41:43.000 015 13979.46 120.45 54918.68 88888.00 2021-01-15 03:41:44.000 015 13979.53 120.36 54918.78 88888.00 2021-01-15 03:41:45.000 015 13979.50 120.46 54918.77 88888.00 2021-01-15 03:41:46.000 015 13981.71 124.36 54915.74 88888.00 2021-01-15 03:41:47.000 015 13982.20 120.63 54918.64 88888.00 2021-01-15 03:41:48.000 015 13979.45 120.59 54918.73 88888.00 2021-01-15 03:41:49.000 015 13979.58 120.48 54918.70 88888.00 2021-01-15 03:41:50.000 015 13979.42 120.42 54918.75 88888.00 2021-01-15 03:41:51.000 015 13979.77 120.77 54918.63 88888.00 2021-01-15 03:41:52.000 015 13981.52 123.57 54915.73 88888.00 2021-01-15 03:41:53.000 015 13979.53 120.41 54918.77 88888.00 2021-01-15 03:41:54.000 015 13979.47 120.38 54918.77 88888.00 2021-01-15 03:41:55.000 015 13979.53 120.41 54918.63 88888.00 2021-01-15 03:41:56.000 015 13979.75 120.23 54918.74 88888.00 2021-01-15 03:41:57.000 015 13979.59 120.42 54918.31 88888.00 2021-01-15 03:41:58.000 015 13979.63 120.48 54918.83 88888.00 2021-01-15 03:41:59.000 015 13979.85 120.44 54918.63 88888.00 2021-01-15 03:42:00.000 015 13979.33 120.37 54918.69 88888.00 2021-01-15 03:42:01.000 015 13979.77 120.32 54918.77 88888.00 2021-01-15 03:42:02.000 015 13979.53 120.54 54918.62 88888.00 2021-01-15 03:42:03.000 015 13979.36 120.48 54918.86 88888.00 2021-01-15 03:42:04.000 015 13982.64 123.49 54915.68 88888.00 2021-01-15 03:42:05.000 015 13979.42 120.15 54918.69 88888.00 2021-01-15 03:42:06.000 015 13979.45 120.27 54918.78 88888.00 2021-01-15 03:42:07.000 015 13979.90 120.50 54918.61 88888.00 2021-01-15 03:42:08.000 015 13979.54 120.61 54918.67 88888.00 2021-01-15 03:42:09.000 015 13979.52 120.48 54918.78 88888.00 2021-01-15 03:42:10.000 015 13979.38 120.25 54918.86 88888.00 2021-01-15 03:42:11.000 015 13979.83 120.11 54918.78 88888.00 2021-01-15 03:42:12.000 015 13979.54 120.45 54918.83 88888.00 2021-01-15 03:42:13.000 015 13979.57 120.44 54918.78 88888.00 2021-01-15 03:42:14.000 015 13979.43 120.42 54918.75 88888.00 2021-01-15 03:42:15.000 015 13979.47 120.24 54918.66 88888.00 2021-01-15 03:42:16.000 015 13979.65 120.38 54918.64 88888.00 2021-01-15 03:42:17.000 015 13979.55 120.59 54918.57 88888.00 2021-01-15 03:42:18.000 015 13979.54 120.36 54918.94 88888.00 2021-01-15 03:42:19.000 015 13980.02 123.19 54915.79 88888.00 2021-01-15 03:42:20.000 015 13981.79 120.35 54918.83 88888.00 2021-01-15 03:42:21.000 015 13979.78 120.42 54918.71 88888.00 2021-01-15 03:42:22.000 015 13979.62 120.32 54918.79 88888.00 2021-01-15 03:42:23.000 015 13979.53 120.38 54918.91 88888.00 2021-01-15 03:42:24.000 015 13979.58 120.90 54918.80 88888.00 2021-01-15 03:42:25.000 015 13981.05 123.39 54915.69 88888.00 2021-01-15 03:42:26.000 015 13980.01 120.38 54918.83 88888.00 2021-01-15 03:42:27.000 015 13979.72 120.10 54914.28 88888.00 2021-01-15 03:42:28.000 015 13983.04 123.86 54915.81 88888.00 2021-01-15 03:42:29.000 015 13979.41 120.49 54918.76 88888.00 2021-01-15 03:42:30.000 015 13979.46 120.49 54918.92 88888.00 2021-01-15 03:42:31.000 015 13979.95 120.48 54918.78 88888.00 2021-01-15 03:42:32.000 015 13979.75 120.51 54918.70 88888.00 2021-01-15 03:42:33.000 015 13983.07 123.55 54915.72 88888.00 2021-01-15 03:42:34.000 015 13979.67 120.58 54918.83 88888.00 2021-01-15 03:42:35.000 015 13979.86 120.45 54918.74 88888.00 2021-01-15 03:42:36.000 015 13979.71 120.45 54918.69 88888.00 2021-01-15 03:42:37.000 015 13979.67 120.49 54918.64 88888.00 2021-01-15 03:42:38.000 015 13979.57 120.61 54918.72 88888.00 2021-01-15 03:42:39.000 015 13979.57 120.54 54918.71 88888.00 2021-01-15 03:42:40.000 015 13979.72 120.42 54918.80 88888.00 2021-01-15 03:42:41.000 015 13979.70 120.50 54918.66 88888.00 2021-01-15 03:42:42.000 015 13979.72 120.56 54918.55 88888.00 2021-01-15 03:42:43.000 015 13979.65 120.65 54918.76 88888.00 2021-01-15 03:42:44.000 015 13979.53 120.81 54918.71 88888.00 2021-01-15 03:42:45.000 015 13979.85 120.45 54918.95 88888.00 2021-01-15 03:42:46.000 015 13979.72 120.43 54918.83 88888.00 2021-01-15 03:42:47.000 015 13979.82 120.56 54918.77 88888.00 2021-01-15 03:42:48.000 015 13979.93 120.52 54918.96 88888.00 2021-01-15 03:42:49.000 015 13980.57 120.54 54918.97 88888.00 2021-01-15 03:42:50.000 015 13979.88 120.43 54918.88 88888.00 2021-01-15 03:42:51.000 015 13980.17 120.54 54918.74 88888.00 2021-01-15 03:42:52.000 015 13979.81 120.42 54918.81 88888.00 2021-01-15 03:42:53.000 015 13979.68 120.61 54918.90 88888.00 2021-01-15 03:42:54.000 015 13979.79 120.59 54918.87 88888.00 2021-01-15 03:42:55.000 015 13979.69 120.48 54919.06 88888.00 2021-01-15 03:42:56.000 015 13980.13 120.51 54918.96 88888.00 2021-01-15 03:42:57.000 015 13980.12 120.28 54918.77 88888.00 2021-01-15 03:42:58.000 015 13981.13 123.65 54915.84 88888.00 2021-01-15 03:42:59.000 015 13981.09 120.61 54918.91 88888.00 2021-01-15 03:43:00.000 015 13979.71 120.32 54919.03 88888.00 2021-01-15 03:43:01.000 015 13979.99 120.34 54918.30 88888.00 2021-01-15 03:43:02.000 015 13979.76 120.42 54918.83 88888.00 2021-01-15 03:43:03.000 015 13980.00 120.60 54918.91 88888.00 2021-01-15 03:43:04.000 015 13982.66 123.56 54915.88 88888.00 2021-01-15 03:43:05.000 015 13979.85 120.38 54918.92 88888.00 2021-01-15 03:43:06.000 015 13980.18 120.52 54918.97 88888.00 2021-01-15 03:43:07.000 015 13980.06 120.44 54918.84 88888.00 2021-01-15 03:43:08.000 015 13979.96 120.47 54918.88 88888.00 2021-01-15 03:43:09.000 015 13979.74 120.37 54919.03 88888.00 2021-01-15 03:43:10.000 015 13979.80 120.36 54919.05 88888.00 2021-01-15 03:43:11.000 015 13979.93 120.54 54918.99 88888.00 2021-01-15 03:43:12.000 015 13979.76 121.03 54918.94 88888.00 2021-01-15 03:43:13.000 015 13979.69 120.29 54918.90 88888.00 2021-01-15 03:43:14.000 015 13979.94 120.48 54919.05 88888.00 2021-01-15 03:43:15.000 015 13979.82 120.41 54918.96 88888.00 2021-01-15 03:43:16.000 015 13979.81 120.45 54918.89 88888.00 2021-01-15 03:43:17.000 015 13979.61 120.34 54918.83 88888.00 2021-01-15 03:43:18.000 015 13979.71 120.73 54918.96 88888.00 2021-01-15 03:43:19.000 015 13979.93 120.34 54919.04 88888.00 2021-01-15 03:43:20.000 015 13980.08 120.51 54918.82 88888.00 2021-01-15 03:43:21.000 015 13980.16 120.40 54918.91 88888.00 2021-01-15 03:43:22.000 015 13979.76 120.32 54918.97 88888.00 2021-01-15 03:43:23.000 015 13979.72 120.41 54918.87 88888.00 2021-01-15 03:43:24.000 015 13979.82 120.38 54918.87 88888.00 2021-01-15 03:43:25.000 015 13979.93 120.43 54918.92 88888.00 2021-01-15 03:43:26.000 015 13979.60 120.31 54918.96 88888.00 2021-01-15 03:43:27.000 015 13979.86 120.28 54919.14 88888.00 2021-01-15 03:43:28.000 015 13982.70 123.37 54915.82 88888.00 2021-01-15 03:43:29.000 015 13979.76 120.42 54918.85 88888.00 2021-01-15 03:43:30.000 015 13979.74 120.47 54919.01 88888.00 2021-01-15 03:43:31.000 015 13980.28 120.18 54918.91 88888.00 2021-01-15 03:43:32.000 015 13979.63 120.14 54918.77 88888.00 2021-01-15 03:43:33.000 015 13979.99 123.19 54915.92 88888.00 2021-01-15 03:43:34.000 015 13982.25 120.33 54918.88 88888.00 2021-01-15 03:43:35.000 015 13982.78 123.62 54915.89 88888.00 2021-01-15 03:43:36.000 015 13979.82 119.98 54918.76 88888.00 2021-01-15 03:43:37.000 015 13979.63 120.48 54919.04 88888.00 2021-01-15 03:43:38.000 015 13979.94 120.28 54918.94 88888.00 2021-01-15 03:43:39.000 015 13979.76 120.39 54918.93 88888.00 2021-01-15 03:43:40.000 015 13979.83 120.29 54918.96 88888.00 2021-01-15 03:43:41.000 015 13979.52 120.29 54918.98 88888.00 2021-01-15 03:43:42.000 015 13979.69 120.19 54918.96 88888.00 2021-01-15 03:43:43.000 015 13979.55 120.28 54919.03 88888.00 2021-01-15 03:43:44.000 015 13979.53 120.63 54918.30 88888.00 2021-01-15 03:43:45.000 015 13979.59 120.20 54919.02 88888.00 2021-01-15 03:43:46.000 015 13979.64 120.19 54919.00 88888.00 2021-01-15 03:43:47.000 015 13979.66 120.35 54919.05 88888.00 2021-01-15 03:43:48.000 015 13979.81 120.30 54918.85 88888.00 2021-01-15 03:43:49.000 015 13979.74 120.35 54918.79 88888.00 2021-01-15 03:43:50.000 015 13980.11 120.45 54918.95 88888.00 2021-01-15 03:43:51.000 015 13979.71 120.23 54918.95 88888.00 2021-01-15 03:43:52.000 015 13979.64 120.33 54919.17 88888.00 2021-01-15 03:43:53.000 015 13979.77 120.32 54919.00 88888.00 2021-01-15 03:43:54.000 015 13980.27 120.02 54918.90 88888.00 2021-01-15 03:43:55.000 015 13979.84 120.17 54919.20 88888.00 2021-01-15 03:43:56.000 015 13979.74 120.36 54919.03 88888.00 2021-01-15 03:43:57.000 015 13979.73 120.35 54919.02 88888.00 2021-01-15 03:43:58.000 015 13979.61 120.28 54918.93 88888.00 2021-01-15 03:43:59.000 015 13980.27 120.37 54918.96 88888.00 2021-01-15 03:44:00.000 015 13979.77 120.36 54915.83 88888.00 2021-01-15 03:44:01.000 015 13982.66 122.06 54918.89 88888.00 2021-01-15 03:44:02.000 015 13979.67 120.42 54918.94 88888.00 2021-01-15 03:44:03.000 015 13979.47 120.37 54918.81 88888.00 2021-01-15 03:44:04.000 015 13980.32 120.26 54918.83 88888.00 2021-01-15 03:44:05.000 015 13979.71 120.16 54918.61 88888.00 2021-01-15 03:44:06.000 015 13982.60 123.33 54915.81 88888.00 2021-01-15 03:44:07.000 015 13979.45 120.30 54918.82 88888.00 2021-01-15 03:44:08.000 015 13979.51 120.18 54918.99 88888.00 2021-01-15 03:44:09.000 015 13979.79 120.34 54918.80 88888.00 2021-01-15 03:44:10.000 015 13979.48 120.35 54918.88 88888.00 2021-01-15 03:44:11.000 015 13979.99 120.28 54918.93 88888.00 2021-01-15 03:44:12.000 015 13979.62 120.22 54918.84 88888.00 2021-01-15 03:44:13.000 015 13979.74 120.18 54919.02 88888.00 2021-01-15 03:44:14.000 015 13979.77 120.37 54918.92 88888.00 2021-01-15 03:44:15.000 015 13982.50 123.51 54915.84 88888.00 2021-01-15 03:44:16.000 015 13979.66 120.70 54918.94 88888.00 2021-01-15 03:44:17.000 015 13979.52 120.07 54918.97 88888.00 2021-01-15 03:44:18.000 015 13979.54 120.11 54918.88 88888.00 2021-01-15 03:44:19.000 015 13980.18 120.42 54918.90 88888.00 2021-01-15 03:44:20.000 015 13982.55 123.38 54915.71 88888.00 2021-01-15 03:44:21.000 015 13980.02 120.23 54918.86 88888.00 2021-01-15 03:44:22.000 015 13979.77 120.17 54919.11 88888.00 2021-01-15 03:44:23.000 015 13979.39 120.29 54918.82 88888.00 2021-01-15 03:44:24.000 015 13979.38 120.36 54918.94 88888.00 2021-01-15 03:44:25.000 015 13979.40 120.29 54918.73 88888.00 2021-01-15 03:44:26.000 015 13979.52 119.91 54918.94 88888.00 2021-01-15 03:44:27.000 015 13979.36 120.13 54918.98 88888.00 2021-01-15 03:44:28.000 015 13979.47 120.04 54918.90 88888.00 2021-01-15 03:44:29.000 015 13979.78 120.30 54918.60 88888.00 2021-01-15 03:44:30.000 015 13979.55 120.20 54918.77 88888.00 2021-01-15 03:44:31.000 015 13979.50 120.09 54918.87 88888.00 2021-01-15 03:44:32.000 015 13979.88 120.17 54919.01 88888.00 2021-01-15 03:44:33.000 015 13979.53 120.42 54918.92 88888.00 2021-01-15 03:44:34.000 015 13979.29 120.24 54918.98 88888.00 2021-01-15 03:44:35.000 015 13979.50 120.23 54918.80 88888.00 2021-01-15 03:44:36.000 015 13979.77 120.26 54918.55 88888.00 2021-01-15 03:44:37.000 015 13979.39 120.26 54918.95 88888.00 2021-01-15 03:44:38.000 015 13979.69 120.46 54918.90 88888.00 2021-01-15 03:44:39.000 015 13979.33 120.36 54918.84 88888.00 2021-01-15 03:44:40.000 015 13979.44 120.65 54919.02 88888.00 2021-01-15 03:44:41.000 015 13979.98 120.31 54918.96 88888.00 2021-01-15 03:44:42.000 015 13979.52 120.29 54918.84 88888.00 2021-01-15 03:44:43.000 015 13979.75 120.33 54918.79 88888.00 2021-01-15 03:44:44.000 015 13979.21 120.28 54918.68 88888.00 2021-01-15 03:44:45.000 015 13979.37 120.20 54916.42 88888.00 2021-01-15 03:44:46.000 015 13982.27 123.27 54918.77 88888.00 2021-01-15 03:44:47.000 015 13979.27 120.18 54918.69 88888.00 2021-01-15 03:44:48.000 015 13979.74 120.31 54918.90 88888.00 2021-01-15 03:44:49.000 015 13979.14 120.27 54918.31 88888.00 2021-01-15 03:44:50.000 015 13979.19 120.10 54918.83 88888.00 2021-01-15 03:44:51.000 015 13982.71 123.38 54915.69 88888.00 2021-01-15 03:44:52.000 015 13979.43 120.22 54918.81 88888.00 2021-01-15 03:44:53.000 015 13979.27 120.24 54918.80 88888.00 2021-01-15 03:44:54.000 015 13979.68 120.07 54918.80 88888.00 2021-01-15 03:44:55.000 015 13979.29 120.10 54918.91 88888.00 2021-01-15 03:44:56.000 015 13979.97 120.29 54918.91 88888.00 2021-01-15 03:44:57.000 015 13979.40 120.34 54918.78 88888.00 2021-01-15 03:44:58.000 015 13979.58 120.24 54918.90 88888.00 2021-01-15 03:44:59.000 015 13979.21 120.32 54918.18 88888.00 2021-01-15 03:45:00.000 015 13979.74 120.24 54918.90 88888.00 2021-01-15 03:45:01.000 015 13979.48 120.17 54918.77 88888.00 2021-01-15 03:45:02.000 015 13979.44 120.14 54918.85 88888.00 2021-01-15 03:45:03.000 015 13979.11 120.19 54918.82 88888.00 2021-01-15 03:45:04.000 015 13979.24 120.17 54918.68 88888.00 2021-01-15 03:45:05.000 015 13979.47 120.43 54918.76 88888.00 2021-01-15 03:45:06.000 015 13979.56 120.25 54918.76 88888.00 2021-01-15 03:45:07.000 015 13980.20 123.18 54912.91 88888.00 2021-01-15 03:45:08.000 015 13982.52 123.35 54917.83 88888.00 2021-01-15 03:45:09.000 015 13979.34 120.14 54917.80 88888.00 2021-01-15 03:45:10.000 015 13979.20 120.17 54918.64 88888.00 2021-01-15 03:45:11.000 015 13979.46 120.25 54918.74 88888.00 2021-01-15 03:45:12.000 015 13979.26 120.27 54918.90 88888.00 2021-01-15 03:45:13.000 015 13982.35 123.15 54915.66 88888.00 2021-01-15 03:45:14.000 015 13979.12 120.21 54918.77 88888.00 2021-01-15 03:45:15.000 015 13979.33 120.24 54918.76 88888.00 2021-01-15 03:45:16.000 015 13979.51 120.29 54918.71 88888.00 2021-01-15 03:45:17.000 015 13979.13 120.30 54918.75 88888.00 2021-01-15 03:45:18.000 015 13979.30 120.25 54918.80 88888.00 2021-01-15 03:45:19.000 015 13979.37 120.27 54918.68 88888.00 2021-01-15 03:45:20.000 015 13979.47 120.35 54918.68 88888.00 2021-01-15 03:45:21.000 015 13979.30 120.37 54918.63 88888.00 2021-01-15 03:45:22.000 015 13982.16 123.38 54915.81 88888.00 2021-01-15 03:45:23.000 015 13979.66 120.29 54918.69 88888.00 2021-01-15 03:45:24.000 015 13979.20 120.20 54918.52 88888.00 2021-01-15 03:45:25.000 015 13979.14 120.29 54918.55 88888.00 2021-01-15 03:45:26.000 015 13979.87 120.34 54918.70 88888.00 2021-01-15 03:45:27.000 015 13979.20 120.18 54918.86 88888.00 2021-01-15 03:45:28.000 015 13979.16 120.17 54918.65 88888.00 2021-01-15 03:45:29.000 015 13979.25 120.39 54918.58 88888.00 2021-01-15 03:45:30.000 015 13979.18 120.22 54918.68 88888.00 2021-01-15 03:45:31.000 015 13979.81 120.21 54918.62 88888.00 2021-01-15 03:45:32.000 015 13982.41 123.54 54915.60 88888.00 2021-01-15 03:45:33.000 015 13979.20 120.23 54918.70 88888.00 2021-01-15 03:45:34.000 015 13979.02 120.19 54918.74 88888.00 2021-01-15 03:45:35.000 015 13979.37 120.05 54918.68 88888.00 2021-01-15 03:45:36.000 015 13978.89 120.27 54918.90 88888.00 2021-01-15 03:45:37.000 015 13979.41 120.35 54918.85 88888.00 2021-01-15 03:45:38.000 015 13980.50 123.55 54915.65 88888.00 2021-01-15 03:45:39.000 015 13979.87 120.11 54918.74 88888.00 2021-01-15 03:45:40.000 015 13979.13 120.22 54918.75 88888.00 2021-01-15 03:45:41.000 015 13979.13 120.23 54918.77 88888.00 2021-01-15 03:45:42.000 015 13979.46 122.77 54915.71 88888.00 2021-01-15 03:45:43.000 015 13981.83 120.38 54918.76 88888.00 2021-01-15 03:45:44.000 015 13979.08 120.14 54918.88 88888.00 2021-01-15 03:45:45.000 015 13978.98 120.33 54918.75 88888.00 2021-01-15 03:45:46.000 015 13979.09 120.28 54918.65 88888.00 2021-01-15 03:45:47.000 015 13979.06 120.10 54918.70 88888.00 2021-01-15 03:45:48.000 015 13980.59 123.36 54915.59 88888.00 2021-01-15 03:45:49.000 015 13979.17 120.18 54918.79 88888.00 2021-01-15 03:45:50.000 015 13982.41 123.29 54915.53 88888.00 2021-01-15 03:45:51.000 015 13979.15 120.40 54918.55 88888.00 2021-01-15 03:45:52.000 015 13978.98 120.57 54918.66 88888.00 2021-01-15 03:45:53.000 015 13979.54 120.24 54918.65 88888.00 2021-01-15 03:45:54.000 015 13979.19 120.15 54918.83 88888.00 2021-01-15 03:45:55.000 015 13982.21 123.37 54915.39 88888.00 2021-01-15 03:45:56.000 015 13979.22 120.30 54918.63 88888.00 2021-01-15 03:45:57.000 015 13979.08 120.24 54918.68 88888.00 2021-01-15 03:45:58.000 015 13979.20 120.21 54918.63 88888.00 2021-01-15 03:45:59.000 015 13979.20 120.10 54918.80 88888.00 2021-01-15 03:46:00.000 015 13979.27 120.29 54918.67 88888.00 2021-01-15 03:46:01.000 015 13979.20 120.40 54918.64 88888.00 2021-01-15 03:46:02.000 015 13979.46 120.42 54918.66 88888.00 2021-01-15 03:46:03.000 015 13979.02 120.31 54918.65 88888.00 2021-01-15 03:46:04.000 015 13978.97 120.35 54918.90 88888.00 2021-01-15 03:46:05.000 015 13979.03 120.26 54918.69 88888.00 2021-01-15 03:46:06.000 015 13979.23 120.39 54918.64 88888.00 2021-01-15 03:46:07.000 015 13978.96 120.37 54918.79 88888.00 2021-01-15 03:46:08.000 015 13979.10 120.88 54918.46 88888.00 2021-01-15 03:46:09.000 015 13978.95 120.23 54918.69 88888.00 2021-01-15 03:46:10.000 015 13979.65 120.34 54918.61 88888.00 2021-01-15 03:46:11.000 015 13979.09 120.48 54918.60 88888.00 2021-01-15 03:46:12.000 015 13979.25 120.38 54918.59 88888.00 2021-01-15 03:46:13.000 015 13979.58 120.27 54918.67 88888.00 2021-01-15 03:46:14.000 015 13978.92 120.18 54918.65 88888.00 2021-01-15 03:46:15.000 015 13979.07 120.41 54918.57 88888.00 2021-01-15 03:46:16.000 015 13979.60 120.47 54918.61 88888.00 2021-01-15 03:46:17.000 015 13978.94 120.38 54918.73 88888.00 2021-01-15 03:46:18.000 015 13979.47 120.35 54918.66 88888.00 2021-01-15 03:46:19.000 015 13979.11 120.21 54918.82 88888.00 2021-01-15 03:46:20.000 015 13978.99 120.24 54915.58 88888.00 2021-01-15 03:46:21.000 015 13982.48 122.70 54918.58 88888.00 2021-01-15 03:46:22.000 015 13978.95 120.40 54918.63 88888.00 2021-01-15 03:46:23.000 015 13978.81 120.26 54918.62 88888.00 2021-01-15 03:46:24.000 015 13978.83 120.13 54918.71 88888.00 2021-01-15 03:46:25.000 015 13979.19 120.19 54918.64 88888.00 2021-01-15 03:46:26.000 015 13982.55 123.37 54915.54 88888.00 2021-01-15 03:46:27.000 015 13978.94 120.33 54918.75 88888.00 2021-01-15 03:46:28.000 015 13978.89 120.36 54918.60 88888.00 2021-01-15 03:46:29.000 015 13979.06 120.26 54918.77 88888.00 2021-01-15 03:46:30.000 015 13979.06 120.58 54918.73 88888.00 2021-01-15 03:46:31.000 015 13978.89 120.32 54918.46 88888.00 2021-01-15 03:46:32.000 015 13979.26 120.38 54918.65 88888.00 2021-01-15 03:46:33.000 015 13979.52 120.29 54918.65 88888.00 2021-01-15 03:46:34.000 015 13978.79 119.96 54918.85 88888.00 2021-01-15 03:46:35.000 015 13978.89 120.23 54918.62 88888.00 2021-01-15 03:46:36.000 015 13978.91 120.54 54918.19 88888.00 2021-01-15 03:46:37.000 015 13983.07 123.75 54915.64 88888.00 2021-01-15 03:46:38.000 015 13981.33 120.22 54918.67 88888.00 2021-01-15 03:46:39.000 015 13979.02 120.13 54918.72 88888.00 2021-01-15 03:46:40.000 015 13978.93 120.23 54918.53 88888.00 2021-01-15 03:46:41.000 015 13978.83 120.25 54917.88 88888.00 2021-01-15 03:46:42.000 015 13978.78 120.18 54918.53 88888.00 2021-01-15 03:46:43.000 015 13979.84 123.18 54915.48 88888.00 2021-01-15 03:46:44.000 015 13980.36 120.13 54918.60 88888.00 2021-01-15 03:46:45.000 015 13978.89 120.48 54918.43 88888.00 2021-01-15 03:46:46.000 015 13978.71 120.04 54918.44 88888.00 2021-01-15 03:46:47.000 015 13978.69 120.23 54918.26 88888.00 2021-01-15 03:46:48.000 015 13979.03 120.27 54918.45 88888.00 2021-01-15 03:46:49.000 015 13978.68 120.27 54918.53 88888.00 2021-01-15 03:46:50.000 015 13978.72 120.35 54918.42 88888.00 2021-01-15 03:46:51.000 015 13978.70 120.21 54918.12 88888.00 2021-01-15 03:46:52.000 015 13978.68 120.20 54918.14 88888.00 2021-01-15 03:46:53.000 015 13978.90 120.23 54918.40 88888.00 2021-01-15 03:46:54.000 015 13978.68 120.25 54918.32 88888.00 2021-01-15 03:46:55.000 015 13978.59 120.16 54918.39 88888.00 2021-01-15 03:46:56.000 015 13978.57 120.19 54918.20 88888.00 2021-01-15 03:46:57.000 015 13981.88 123.06 54915.41 88888.00 2021-01-15 03:46:58.000 015 13978.48 120.16 54918.37 88888.00 2021-01-15 03:46:59.000 015 13978.69 120.02 54918.45 88888.00 2021-01-15 03:47:00.000 015 13978.51 120.52 54918.38 88888.00 2021-01-15 03:47:01.000 015 13978.52 120.03 54918.42 88888.00 2021-01-15 03:47:02.000 015 13978.65 120.01 54918.52 88888.00 2021-01-15 03:47:03.000 015 13978.64 120.17 54918.46 88888.00 2021-01-15 03:47:04.000 015 13978.81 120.11 54918.62 88888.00 2021-01-15 03:47:05.000 015 13978.82 120.05 54918.43 88888.00 2021-01-15 03:47:06.000 015 13978.45 119.95 54918.45 88888.00 2021-01-15 03:47:07.000 015 13981.68 123.18 54915.45 88888.00 2021-01-15 03:47:08.000 015 13978.69 120.04 54918.39 88888.00 2021-01-15 03:47:09.000 015 13978.44 120.15 54918.46 88888.00 2021-01-15 03:47:10.000 015 13978.93 119.99 54918.36 88888.00 2021-01-15 03:47:11.000 015 13978.52 119.98 54918.37 88888.00 2021-01-15 03:47:12.000 015 13978.83 120.17 54918.32 88888.00 2021-01-15 03:47:13.000 015 13979.89 122.93 54915.39 88888.00 2021-01-15 03:47:14.000 015 13978.51 120.06 54918.34 88888.00 2021-01-15 03:47:15.000 015 13978.49 120.05 54918.52 88888.00 2021-01-15 03:47:16.000 015 13978.48 120.00 54918.41 88888.00 2021-01-15 03:47:17.000 015 13978.56 120.38 54918.19 88888.00 2021-01-15 03:47:18.000 015 13978.84 120.13 54918.39 88888.00 2021-01-15 03:47:19.000 015 13978.56 120.10 54918.46 88888.00 2021-01-15 03:47:20.000 015 13978.41 120.45 54918.39 88888.00 2021-01-15 03:47:21.000 015 13978.38 120.10 54918.36 88888.00 2021-01-15 03:47:22.000 015 13978.30 120.00 54918.67 88888.00 2021-01-15 03:47:23.000 015 13978.58 120.04 54918.33 88888.00 2021-01-15 03:47:24.000 015 13978.57 119.89 54918.61 88888.00 2021-01-15 03:47:25.000 015 13978.43 120.03 54918.63 88888.00 2021-01-15 03:47:26.000 015 13978.39 119.82 54918.47 88888.00 2021-01-15 03:47:27.000 015 13978.18 119.86 54918.57 88888.00 2021-01-15 03:47:28.000 015 13979.08 120.04 54918.37 88888.00 2021-01-15 03:47:29.000 015 13978.57 120.13 54918.54 88888.00 2021-01-15 03:47:30.000 015 13978.39 120.11 54918.43 88888.00 2021-01-15 03:47:31.000 015 13978.45 120.09 54918.17 88888.00 2021-01-15 03:47:32.000 015 13978.32 122.41 54914.39 88888.00 2021-01-15 03:47:33.000 015 13981.83 123.56 54918.25 88888.00 2021-01-15 03:47:34.000 015 13978.32 120.11 54918.40 88888.00 2021-01-15 03:47:35.000 015 13978.32 120.11 54918.31 88888.00 2021-01-15 03:47:36.000 015 13978.51 120.35 54918.27 88888.00 2021-01-15 03:47:37.000 015 13978.58 120.29 54918.32 88888.00 2021-01-15 03:47:38.000 015 13978.45 122.95 54915.31 88888.00 2021-01-15 03:47:39.000 015 13980.29 120.17 54918.33 88888.00 2021-01-15 03:47:40.000 015 13978.33 119.94 54918.26 88888.00 2021-01-15 03:47:41.000 015 13978.41 119.81 54918.36 88888.00 2021-01-15 03:47:42.000 015 13978.32 120.01 54918.44 88888.00 2021-01-15 03:47:43.000 015 13978.33 120.07 54918.38 88888.00 2021-01-15 03:47:44.000 015 13978.35 120.09 54918.43 88888.00 2021-01-15 03:47:45.000 015 13978.41 120.05 54918.35 88888.00 2021-01-15 03:47:46.000 015 13978.26 120.03 54918.39 88888.00 2021-01-15 03:47:47.000 015 13978.27 120.04 54918.36 88888.00 2021-01-15 03:47:48.000 015 13978.69 120.18 54918.27 88888.00 2021-01-15 03:47:49.000 015 13978.27 120.24 54918.28 88888.00 2021-01-15 03:47:50.000 015 13978.69 120.06 54918.21 88888.00 2021-01-15 03:47:51.000 015 13978.19 119.85 54918.47 88888.00 2021-01-15 03:47:52.000 015 13978.52 120.24 54918.09 88888.00 2021-01-15 03:47:53.000 015 13978.32 120.15 54918.23 88888.00 2021-01-15 03:47:54.000 015 13978.42 120.13 54918.27 88888.00 2021-01-15 03:47:55.000 015 13978.72 120.06 54918.29 88888.00 2021-01-15 03:47:56.000 015 13978.14 119.91 54918.33 88888.00 2021-01-15 03:47:57.000 015 13978.65 120.10 54918.32 88888.00 2021-01-15 03:47:58.000 015 13978.38 119.95 54918.25 88888.00 2021-01-15 03:47:59.000 015 13978.30 120.10 54918.38 88888.00 2021-01-15 03:48:00.000 015 13978.39 120.33 54918.03 88888.00 2021-01-15 03:48:01.000 015 13978.82 120.02 54918.45 88888.00 2021-01-15 03:48:02.000 015 13978.56 120.03 54918.47 88888.00 2021-01-15 03:48:03.000 015 13981.64 123.27 54915.14 88888.00 2021-01-15 03:48:04.000 015 13978.48 119.85 54918.25 88888.00 2021-01-15 03:48:05.000 015 13978.25 120.05 54918.26 88888.00 2021-01-15 03:48:06.000 015 13978.46 119.91 54918.47 88888.00 2021-01-15 03:48:07.000 015 13978.19 120.18 54918.31 88888.00 2021-01-15 03:48:08.000 015 13978.15 120.14 54918.19 88888.00 2021-01-15 03:48:09.000 015 13978.79 123.37 54915.17 88888.00 2021-01-15 03:48:10.000 015 13979.73 120.17 54918.25 88888.00 2021-01-15 03:48:11.000 015 13978.44 120.08 54918.30 88888.00 2021-01-15 03:48:12.000 015 13978.34 120.13 54918.02 88888.00 2021-01-15 03:48:13.000 015 13978.34 120.34 54918.27 88888.00 2021-01-15 03:48:14.000 015 13978.42 120.17 54918.40 88888.00 2021-01-15 03:48:15.000 015 13978.57 120.05 54918.21 88888.00 2021-01-15 03:48:16.000 015 13978.33 120.07 54918.36 88888.00 2021-01-15 03:48:17.000 015 13978.51 120.15 54918.13 88888.00 2021-01-15 03:48:18.000 015 13978.88 124.72 54914.18 88888.00 2021-01-15 03:48:19.000 015 13981.34 123.06 54918.12 88888.00 2021-01-15 03:48:20.000 015 13978.52 120.09 54918.27 88888.00 2021-01-15 03:48:21.000 015 13978.41 120.04 54918.21 88888.00 2021-01-15 03:48:22.000 015 13978.26 120.12 54918.30 88888.00 2021-01-15 03:48:23.000 015 13978.72 120.21 54917.64 88888.00 2021-01-15 03:48:24.000 015 13981.31 123.08 54914.87 88888.00 2021-01-15 03:48:25.000 015 13978.62 120.20 54918.24 88888.00 2021-01-15 03:48:26.000 015 13978.48 120.04 54918.14 88888.00 2021-01-15 03:48:27.000 015 13978.32 120.04 54918.21 88888.00 2021-01-15 03:48:28.000 015 13978.35 120.16 54918.06 88888.00 2021-01-15 03:48:29.000 015 13978.62 120.02 54918.22 88888.00 2021-01-15 03:48:30.000 015 13978.57 120.15 54918.18 88888.00 2021-01-15 03:48:31.000 015 13978.25 120.21 54918.36 88888.00 2021-01-15 03:48:32.000 015 13978.03 120.34 54918.12 88888.00 2021-01-15 03:48:33.000 015 13978.30 120.15 54918.10 88888.00 2021-01-15 03:48:34.000 015 13978.76 120.29 54918.23 88888.00 2021-01-15 03:48:35.000 015 13978.43 120.09 54918.03 88888.00 2021-01-15 03:48:36.000 015 13978.40 120.04 54918.21 88888.00 2021-01-15 03:48:37.000 015 13978.39 120.04 54918.23 88888.00 2021-01-15 03:48:38.000 015 13978.46 120.11 54918.10 88888.00 2021-01-15 03:48:39.000 015 13978.70 120.12 54918.22 88888.00 2021-01-15 03:48:40.000 015 13978.32 120.22 54918.14 88888.00 2021-01-15 03:48:41.000 015 13978.37 120.06 54918.27 88888.00 2021-01-15 03:48:42.000 015 13978.33 120.02 54918.17 88888.00 2021-01-15 03:48:43.000 015 13978.37 120.29 54918.06 88888.00 2021-01-15 03:48:44.000 015 13978.78 120.41 54918.05 88888.00 2021-01-15 03:48:45.000 015 13978.46 120.31 54918.11 88888.00 2021-01-15 03:48:46.000 015 13978.53 120.12 54918.28 88888.00 2021-01-15 03:48:47.000 015 13978.84 120.22 54918.14 88888.00 2021-01-15 03:48:48.000 015 13978.62 120.46 54918.08 88888.00 2021-01-15 03:48:49.000 015 13981.59 123.40 54915.12 88888.00 2021-01-15 03:48:50.000 015 13978.58 120.32 54918.01 88888.00 2021-01-15 03:48:51.000 015 13978.63 120.19 54918.26 88888.00 2021-01-15 03:48:52.000 015 13978.64 120.24 54918.21 88888.00 2021-01-15 03:48:53.000 015 13978.58 120.60 54918.12 88888.00 2021-01-15 03:48:54.000 015 13981.65 123.29 54915.25 88888.00 2021-01-15 03:48:55.000 015 13978.73 120.40 54918.16 88888.00 2021-01-15 03:48:56.000 015 13978.77 120.42 54918.19 88888.00 2021-01-15 03:48:57.000 015 13978.89 120.32 54918.20 88888.00 2021-01-15 03:48:58.000 015 13978.63 120.43 54917.99 88888.00 2021-01-15 03:48:59.000 015 13979.19 120.67 54918.03 88888.00 2021-01-15 03:49:00.000 015 13978.71 119.94 54918.22 88888.00 2021-01-15 03:49:01.000 015 13978.90 120.24 54918.15 88888.00 2021-01-15 03:49:02.000 015 13978.94 120.36 54918.03 88888.00 2021-01-15 03:49:03.000 015 13978.60 120.67 54917.79 88888.00 2021-01-15 03:49:04.000 015 13978.82 120.48 54918.09 88888.00 2021-01-15 03:49:05.000 015 13979.20 120.40 54918.00 88888.00 2021-01-15 03:49:06.000 015 13979.21 120.28 54917.97 88888.00 2021-01-15 03:49:07.000 015 13981.86 123.30 54915.05 88888.00 2021-01-15 03:49:08.000 015 13978.80 120.17 54917.89 88888.00 2021-01-15 03:49:09.000 015 13978.91 120.29 54918.33 88888.00 2021-01-15 03:49:10.000 015 13978.60 120.88 54918.14 88888.00 2021-01-15 03:49:11.000 015 13979.03 120.33 54918.39 88888.00 2021-01-15 03:49:12.000 015 13980.09 123.43 54915.14 88888.00 2021-01-15 03:49:13.000 015 13980.15 120.17 54918.38 88888.00 2021-01-15 03:49:14.000 015 13978.89 120.29 54918.14 88888.00 2021-01-15 03:49:15.000 015 13978.78 120.46 54918.18 88888.00 2021-01-15 03:49:16.000 015 13978.94 120.26 54918.23 88888.00 2021-01-15 03:49:17.000 015 13979.20 120.42 54918.21 88888.00 2021-01-15 03:49:18.000 015 13978.83 120.23 54918.11 88888.00 2021-01-15 03:49:19.000 015 13979.20 120.40 54918.18 88888.00 2021-01-15 03:49:20.000 015 13979.52 120.50 54918.06 88888.00 2021-01-15 03:49:21.000 015 13978.85 120.71 54918.32 88888.00 2021-01-15 03:49:22.000 015 13978.91 120.67 54918.13 88888.00 2021-01-15 03:49:23.000 015 13978.75 120.30 54918.20 88888.00 2021-01-15 03:49:24.000 015 13978.98 120.35 54918.14 88888.00 2021-01-15 03:49:25.000 015 13981.96 123.50 54914.98 88888.00 2021-01-15 03:49:26.000 015 13978.95 120.36 54918.27 88888.00 2021-01-15 03:49:27.000 015 13978.99 120.54 54918.27 88888.00 2021-01-15 03:49:28.000 015 13978.95 120.29 54918.13 88888.00 2021-01-15 03:49:29.000 015 13979.08 120.48 54918.22 88888.00 2021-01-15 03:49:30.000 015 13979.24 120.52 54918.22 88888.00 2021-01-15 03:49:31.000 015 13979.33 120.45 54918.25 88888.00 2021-01-15 03:49:32.000 015 13979.24 120.77 54918.30 88888.00 2021-01-15 03:49:33.000 015 13979.02 120.50 54918.27 88888.00 2021-01-15 03:49:34.000 015 13979.10 120.51 54918.33 88888.00 2021-01-15 03:49:35.000 015 13979.55 120.61 54918.26 88888.00 2021-01-15 03:49:36.000 015 13979.26 120.72 54918.52 88888.00 2021-01-15 03:49:37.000 015 13979.41 120.56 54918.31 88888.00 2021-01-15 03:49:38.000 015 13979.07 120.57 54918.60 88888.00 2021-01-15 03:49:39.000 015 13979.44 120.61 54918.30 88888.00 2021-01-15 03:49:40.000 015 13981.94 123.56 54915.24 88888.00 2021-01-15 03:49:41.000 015 13979.32 120.63 54918.28 88888.00 2021-01-15 03:49:42.000 015 13979.23 120.53 54918.39 88888.00 2021-01-15 03:49:43.000 015 13979.14 120.53 54918.30 88888.00 2021-01-15 03:49:44.000 015 13979.52 120.66 54918.27 88888.00 2021-01-15 03:49:45.000 015 13979.08 120.63 54918.27 88888.00 2021-01-15 03:49:46.000 015 13979.08 123.87 54915.31 88888.00 2021-01-15 03:49:47.000 015 13980.94 120.54 54918.39 88888.00 2021-01-15 03:49:48.000 015 13979.23 120.45 54918.17 88888.00 2021-01-15 03:49:49.000 015 13979.16 120.55 54918.28 88888.00 2021-01-15 03:49:50.000 015 13979.27 121.18 54918.27 88888.00 2021-01-15 03:49:51.000 015 13979.17 120.48 54918.46 88888.00 2021-01-15 03:49:52.000 015 13979.39 120.67 54918.39 88888.00 2021-01-15 03:49:53.000 015 13979.14 120.58 54918.45 88888.00 2021-01-15 03:49:54.000 015 13982.33 123.49 54914.94 88888.00 2021-01-15 03:49:55.000 015 13979.82 120.61 54918.38 88888.00 2021-01-15 03:49:56.000 015 13979.36 121.15 54918.39 88888.00 2021-01-15 03:49:57.000 015 13979.30 120.92 54918.33 88888.00 2021-01-15 03:49:58.000 015 13979.16 120.82 54918.34 88888.00 2021-01-15 03:49:59.000 015 13979.12 120.51 54918.48 88888.00 2021-01-15 03:50:00.000 015 13982.66 123.65 54915.33 88888.00 2021-01-15 03:50:01.000 015 13979.57 120.64 54918.58 88888.00 2021-01-15 03:50:02.000 015 13979.55 120.56 54918.44 88888.00 2021-01-15 03:50:03.000 015 13979.67 120.52 54918.49 88888.00 2021-01-15 03:50:04.000 015 13979.02 120.47 54918.58 88888.00 2021-01-15 03:50:05.000 015 13979.66 120.92 54918.44 88888.00 2021-01-15 03:50:06.000 015 13979.52 120.79 54918.40 88888.00 2021-01-15 03:50:07.000 015 13979.32 124.04 54915.29 88888.00 2021-01-15 03:50:08.000 015 13980.83 120.44 54918.55 88888.00 2021-01-15 03:50:09.000 015 13979.34 120.58 54918.52 88888.00 2021-01-15 03:50:10.000 015 13979.63 120.64 54917.82 88888.00 2021-01-15 03:50:11.000 015 13979.73 120.41 54918.42 88888.00 2021-01-15 03:50:12.000 015 13979.71 120.61 54918.43 88888.00 2021-01-15 03:50:13.000 015 13979.43 120.72 54918.58 88888.00 2021-01-15 03:50:14.000 015 13979.46 120.60 54918.69 88888.00 2021-01-15 03:50:15.000 015 13979.65 120.66 54918.45 88888.00 2021-01-15 03:50:16.000 015 13979.41 120.71 54918.52 88888.00 2021-01-15 03:50:17.000 015 13982.35 123.71 54915.38 88888.00 2021-01-15 03:50:18.000 015 13979.46 120.73 54918.64 88888.00 2021-01-15 03:50:19.000 015 13979.53 120.91 54918.44 88888.00 2021-01-15 03:50:20.000 015 13979.66 120.95 54918.36 88888.00 2021-01-15 03:50:21.000 015 13979.65 120.60 54918.46 88888.00 2021-01-15 03:50:22.000 015 13979.52 120.78 54918.54 88888.00 2021-01-15 03:50:23.000 015 13979.29 120.80 54918.42 88888.00 2021-01-15 03:50:24.000 015 13979.39 120.96 54918.60 88888.00 2021-01-15 03:50:25.000 015 13979.71 120.82 54918.40 88888.00 2021-01-15 03:50:26.000 015 13979.83 120.58 54918.21 88888.00 2021-01-15 03:50:27.000 015 13980.37 123.96 54915.31 88888.00 2021-01-15 03:50:28.000 015 13980.92 121.14 54918.45 88888.00 2021-01-15 03:50:29.000 015 13979.50 120.65 54918.49 88888.00 2021-01-15 03:50:30.000 015 13979.58 120.74 54918.43 88888.00 2021-01-15 03:50:31.000 015 13979.43 120.48 54918.53 88888.00 2021-01-15 03:50:32.000 015 13979.08 122.48 54915.43 88888.00 2021-01-15 03:50:33.000 015 13982.33 120.98 54918.61 88888.00 2021-01-15 03:50:34.000 015 13979.49 120.68 54918.50 88888.00 2021-01-15 03:50:35.000 015 13979.82 121.31 54918.35 88888.00 2021-01-15 03:50:36.000 015 13979.85 120.54 54918.68 88888.00 2021-01-15 03:50:37.000 015 13979.90 120.49 54918.54 88888.00 2021-01-15 03:50:38.000 015 13979.47 120.73 54918.66 88888.00 2021-01-15 03:50:39.000 015 13979.50 120.64 54918.52 88888.00 2021-01-15 03:50:40.000 015 13979.42 121.34 54914.98 88888.00 2021-01-15 03:50:41.000 015 13982.82 123.64 54916.99 88888.00 2021-01-15 03:50:42.000 015 13979.66 120.71 54918.69 88888.00 2021-01-15 03:50:43.000 015 13979.64 120.92 54918.58 88888.00 2021-01-15 03:50:44.000 015 13979.52 120.52 54918.52 88888.00 2021-01-15 03:50:45.000 015 13979.52 120.63 54918.60 88888.00 2021-01-15 03:50:46.000 015 13981.08 123.76 54915.56 88888.00 2021-01-15 03:50:47.000 015 13979.59 120.68 54918.60 88888.00 2021-01-15 03:50:48.000 015 13979.46 120.73 54918.81 88888.00 2021-01-15 03:50:49.000 015 13979.59 120.69 54918.64 88888.00 2021-01-15 03:50:50.000 015 13979.50 120.77 54917.91 88888.00 2021-01-15 03:50:51.000 015 13979.61 120.70 54918.64 88888.00 2021-01-15 03:50:52.000 015 13979.58 120.67 54918.55 88888.00 2021-01-15 03:50:53.000 015 13979.64 120.69 54918.58 88888.00 2021-01-15 03:50:54.000 015 13979.65 120.65 54918.36 88888.00 2021-01-15 03:50:55.000 015 13979.40 120.73 54917.98 88888.00 2021-01-15 03:50:56.000 015 13979.79 120.71 54918.72 88888.00 2021-01-15 03:50:57.000 015 13979.88 120.94 54918.67 88888.00 2021-01-15 03:50:58.000 015 13979.69 120.71 54918.66 88888.00 2021-01-15 03:50:59.000 015 13979.89 120.64 54918.79 88888.00 2021-01-15 03:51:00.000 015 13979.65 120.72 54918.64 88888.00 2021-01-15 03:51:01.000 015 13979.68 120.64 54918.50 88888.00 2021-01-15 03:51:02.000 015 13979.69 120.65 54918.65 88888.00 2021-01-15 03:51:03.000 015 13979.46 120.67 54918.90 88888.00 2021-01-15 03:51:04.000 015 13979.94 120.67 54918.73 88888.00 2021-01-15 03:51:05.000 015 13979.52 120.67 54918.60 88888.00 2021-01-15 03:51:06.000 015 13980.01 120.67 54918.48 88888.00 2021-01-15 03:51:07.000 015 13979.63 121.13 54918.65 88888.00 2021-01-15 03:51:08.000 015 13979.60 120.97 54918.62 88888.00 2021-01-15 03:51:09.000 015 13979.92 120.54 54918.85 88888.00 2021-01-15 03:51:10.000 015 13979.52 120.75 54918.47 88888.00 2021-01-15 03:51:11.000 015 13979.63 123.60 54915.39 88888.00 2021-01-15 03:51:12.000 015 13981.87 121.09 54918.64 88888.00 2021-01-15 03:51:13.000 015 13979.56 120.92 54918.56 88888.00 2021-01-15 03:51:14.000 015 13979.93 120.65 54918.37 88888.00 2021-01-15 03:51:15.000 015 13979.61 120.63 54918.65 88888.00 2021-01-15 03:51:16.000 015 13979.91 120.80 54918.55 88888.00 2021-01-15 03:51:17.000 015 13982.17 123.74 54915.59 88888.00 2021-01-15 03:51:18.000 015 13980.10 120.70 54918.73 88888.00 2021-01-15 03:51:19.000 015 13979.61 120.72 54918.72 88888.00 2021-01-15 03:51:20.000 015 13979.63 120.71 54918.52 88888.00 2021-01-15 03:51:21.000 015 13979.87 120.69 54918.40 88888.00 2021-01-15 03:51:22.000 015 13980.32 120.64 54918.53 88888.00 2021-01-15 03:51:23.000 015 13980.24 120.96 54918.74 88888.00 2021-01-15 03:51:24.000 015 13979.73 120.77 54918.62 88888.00 2021-01-15 03:51:25.000 015 13979.53 120.78 54918.48 88888.00 2021-01-15 03:51:26.000 015 13979.58 120.76 54918.71 88888.00 2021-01-15 03:51:27.000 015 13980.42 120.73 54918.59 88888.00 2021-01-15 03:51:28.000 015 13979.84 120.64 54918.58 88888.00 2021-01-15 03:51:29.000 015 13982.75 123.66 54915.53 88888.00 2021-01-15 03:51:30.000 015 13979.61 120.64 54918.46 88888.00 2021-01-15 03:51:31.000 015 13979.94 120.73 54918.96 88888.00 2021-01-15 03:51:32.000 015 13979.77 120.72 54918.58 88888.00 2021-01-15 03:51:33.000 015 13979.77 120.86 54918.52 88888.00 2021-01-15 03:51:34.000 015 13979.73 120.98 54918.53 88888.00 2021-01-15 03:51:35.000 015 13982.61 123.68 54915.50 88888.00 2021-01-15 03:51:36.000 015 13979.69 120.60 54918.60 88888.00 2021-01-15 03:51:37.000 015 13979.79 120.82 54918.63 88888.00 2021-01-15 03:51:38.000 015 13979.75 120.65 54918.50 88888.00 2021-01-15 03:51:39.000 015 13979.92 120.68 54918.40 88888.00 2021-01-15 03:51:40.000 015 13979.76 120.55 54918.61 88888.00 2021-01-15 03:51:41.000 015 13980.02 120.75 54918.42 88888.00 2021-01-15 03:51:42.000 015 13979.74 120.98 54918.55 88888.00 2021-01-15 03:51:43.000 015 13979.73 120.90 54918.80 88888.00 2021-01-15 03:51:44.000 015 13979.69 120.75 54918.57 88888.00 2021-01-15 03:51:45.000 015 13979.52 120.61 54918.71 88888.00 2021-01-15 03:51:46.000 015 13979.67 120.85 54918.69 88888.00 2021-01-15 03:51:47.000 015 13979.71 120.83 54918.45 88888.00 2021-01-15 03:51:48.000 015 13979.44 120.98 54918.59 88888.00 2021-01-15 03:51:49.000 015 13979.83 120.90 54918.61 88888.00 2021-01-15 03:51:50.000 015 13980.02 120.71 54918.59 88888.00 2021-01-15 03:51:51.000 015 13979.67 120.67 54918.28 88888.00 2021-01-15 03:51:52.000 015 13979.79 120.80 54918.57 88888.00 2021-01-15 03:51:53.000 015 13979.50 120.67 54918.52 88888.00 2021-01-15 03:51:54.000 015 13980.06 120.73 54918.64 88888.00 2021-01-15 03:51:55.000 015 13979.71 120.61 54918.59 88888.00 2021-01-15 03:51:56.000 015 13979.72 120.76 54918.50 88888.00 2021-01-15 03:51:57.000 015 13980.40 120.83 54918.46 88888.00 2021-01-15 03:51:58.000 015 13979.87 120.79 54918.80 88888.00 2021-01-15 03:51:59.000 015 13980.06 121.87 54915.57 88888.00 2021-01-15 03:52:00.000 015 13982.58 122.16 54918.69 88888.00 2021-01-15 03:52:01.000 015 13979.89 120.96 54918.58 88888.00 2021-01-15 03:52:02.000 015 13979.74 120.51 54918.58 88888.00 2021-01-15 03:52:03.000 015 13979.90 120.61 54918.71 88888.00 2021-01-15 03:52:04.000 015 13979.70 120.75 54918.70 88888.00 2021-01-15 03:52:05.000 015 13979.76 123.75 54915.53 88888.00 2021-01-15 03:52:06.000 015 13981.50 120.89 54918.77 88888.00 2021-01-15 03:52:07.000 015 13980.34 120.85 54918.61 88888.00 2021-01-15 03:52:08.000 015 13979.65 120.81 54918.77 88888.00 2021-01-15 03:52:09.000 015 13979.65 120.59 54918.73 88888.00 2021-01-15 03:52:10.000 015 13980.13 120.57 54918.73 88888.00 2021-01-15 03:52:11.000 015 13979.67 120.72 54918.64 88888.00 2021-01-15 03:52:12.000 015 13979.83 120.77 54918.58 88888.00 2021-01-15 03:52:13.000 015 13979.67 120.78 54918.69 88888.00 2021-01-15 03:52:14.000 015 13979.83 120.81 54918.69 88888.00 2021-01-15 03:52:15.000 015 13979.60 120.84 54918.83 88888.00 2021-01-15 03:52:16.000 015 13979.95 120.99 54918.85 88888.00 2021-01-15 03:52:17.000 015 13979.94 120.92 54918.69 88888.00 2021-01-15 03:52:18.000 015 13979.66 120.76 54918.72 88888.00 2021-01-15 03:52:19.000 015 13979.84 120.78 54918.65 88888.00 2021-01-15 03:52:20.000 015 13979.77 120.71 54918.43 88888.00 2021-01-15 03:52:21.000 015 13979.82 120.80 54918.64 88888.00 2021-01-15 03:52:22.000 015 13980.01 120.85 54918.58 88888.00 2021-01-15 03:52:23.000 015 13979.84 120.91 54918.70 88888.00 2021-01-15 03:52:24.000 015 13979.77 120.89 54918.28 88888.00 2021-01-15 03:52:25.000 015 13979.79 120.65 54918.71 88888.00 2021-01-15 03:52:26.000 015 13980.09 124.91 54913.86 88888.00 2021-01-15 03:52:27.000 015 13982.73 123.87 54917.07 88888.00 2021-01-15 03:52:28.000 015 13979.80 120.91 54918.52 88888.00 2021-01-15 03:52:29.000 015 13979.46 120.89 54918.33 88888.00 2021-01-15 03:52:30.000 015 13979.75 120.71 54918.56 88888.00 2021-01-15 03:52:31.000 015 13979.69 120.85 54918.49 88888.00 2021-01-15 03:52:32.000 015 13982.05 123.94 54915.40 88888.00 2021-01-15 03:52:33.000 015 13979.83 120.89 54918.41 88888.00 2021-01-15 03:52:34.000 015 13980.31 121.26 54918.27 88888.00 2021-01-15 03:52:35.000 015 13979.86 120.92 54918.46 88888.00 2021-01-15 03:52:36.000 015 13979.80 120.92 54918.12 88888.00 2021-01-15 03:52:37.000 015 13980.12 121.50 54918.51 88888.00 2021-01-15 03:52:38.000 015 13980.09 120.98 54918.47 88888.00 2021-01-15 03:52:39.000 015 13979.75 120.85 54918.43 88888.00 2021-01-15 03:52:40.000 015 13979.76 120.70 54918.70 88888.00 2021-01-15 03:52:41.000 015 13980.11 120.81 54918.86 88888.00 2021-01-15 03:52:42.000 015 13980.21 120.87 54918.35 88888.00 2021-01-15 03:52:43.000 015 13980.00 120.75 54918.35 88888.00 2021-01-15 03:52:44.000 015 13979.65 120.61 54918.58 88888.00 2021-01-15 03:52:45.000 015 13979.96 120.72 54918.52 88888.00 2021-01-15 03:52:46.000 015 13979.73 120.77 54918.60 88888.00 2021-01-15 03:52:47.000 015 13979.67 120.81 54918.01 88888.00 2021-01-15 03:52:48.000 015 13979.77 120.97 54918.58 88888.00 2021-01-15 03:52:49.000 015 13979.79 120.89 54918.46 88888.00 2021-01-15 03:52:50.000 015 13979.77 120.81 54918.34 88888.00 2021-01-15 03:52:51.000 015 13979.81 120.79 54918.45 88888.00 2021-01-15 03:52:52.000 015 13979.70 120.85 54918.32 88888.00 2021-01-15 03:52:53.000 015 13980.08 120.54 54918.57 88888.00 2021-01-15 03:52:54.000 015 13980.16 121.18 54918.32 88888.00 2021-01-15 03:52:55.000 015 13979.91 120.87 54918.31 88888.00 2021-01-15 03:52:56.000 015 13979.75 120.88 54918.46 88888.00 2021-01-15 03:52:57.000 015 13982.78 123.94 54915.52 88888.00 2021-01-15 03:52:58.000 015 13979.99 120.75 54918.59 88888.00 2021-01-15 03:52:59.000 015 13979.73 120.92 54918.38 88888.00 2021-01-15 03:53:00.000 015 13979.98 120.66 54918.53 88888.00 2021-01-15 03:53:01.000 015 13979.74 120.81 54918.57 88888.00 2021-01-15 03:53:02.000 015 13983.02 123.73 54915.33 88888.00 2021-01-15 03:53:03.000 015 13979.78 120.70 54918.57 88888.00 2021-01-15 03:53:04.000 015 13980.21 121.09 54918.56 88888.00 2021-01-15 03:53:05.000 015 13980.05 120.96 54918.42 88888.00 2021-01-15 03:53:06.000 015 13980.26 120.78 54918.47 88888.00 2021-01-15 03:53:07.000 015 13980.09 120.84 54918.04 88888.00 2021-01-15 03:53:08.000 015 13980.08 120.86 54918.50 88888.00 2021-01-15 03:53:09.000 015 13979.96 121.06 54918.48 88888.00 2021-01-15 03:53:10.000 015 13979.84 120.84 54918.44 88888.00 2021-01-15 03:53:11.000 015 13979.88 120.79 54918.57 88888.00 2021-01-15 03:53:12.000 015 13979.76 120.87 54918.19 88888.00 2021-01-15 03:53:13.000 015 13979.94 120.86 54918.50 88888.00 2021-01-15 03:53:14.000 015 13979.96 120.86 54918.39 88888.00 2021-01-15 03:53:15.000 015 13980.34 120.80 54918.45 88888.00 2021-01-15 03:53:16.000 015 13979.94 120.62 54918.54 88888.00 2021-01-15 03:53:17.000 015 13980.37 120.68 54918.43 88888.00 2021-01-15 03:53:18.000 015 13979.83 120.84 54918.50 88888.00 2021-01-15 03:53:19.000 015 13980.03 121.23 54918.54 88888.00 2021-01-15 03:53:20.000 015 13979.94 120.64 54918.41 88888.00 2021-01-15 03:53:21.000 015 13980.01 120.70 54918.41 88888.00 2021-01-15 03:53:22.000 015 13980.02 120.83 54918.38 88888.00 2021-01-15 03:53:23.000 015 13979.78 120.75 54918.30 88888.00 2021-01-15 03:53:24.000 015 13979.85 120.84 54918.46 88888.00 2021-01-15 03:53:25.000 015 13979.95 120.64 54918.52 88888.00 2021-01-15 03:53:26.000 015 13980.01 120.78 54918.61 88888.00 2021-01-15 03:53:27.000 015 13983.73 124.00 54915.44 88888.00 2021-01-15 03:53:28.000 015 13979.83 120.87 54918.57 88888.00 2021-01-15 03:53:29.000 015 13980.15 120.75 54918.55 88888.00 2021-01-15 03:53:30.000 015 13980.24 120.71 54918.65 88888.00 2021-01-15 03:53:31.000 015 13980.13 120.79 54918.47 88888.00 2021-01-15 03:53:32.000 015 13979.98 120.67 54918.40 88888.00 2021-01-15 03:53:33.000 015 13983.04 123.85 54915.37 88888.00 2021-01-15 03:53:34.000 015 13980.33 120.85 54918.57 88888.00 2021-01-15 03:53:35.000 015 13980.15 120.64 54918.20 88888.00 2021-01-15 03:53:36.000 015 13980.37 120.71 54918.56 88888.00 2021-01-15 03:53:37.000 015 13979.98 120.72 54918.27 88888.00 2021-01-15 03:53:38.000 015 13979.78 120.61 54918.43 88888.00 2021-01-15 03:53:39.000 015 13980.50 120.67 54918.28 88888.00 2021-01-15 03:53:40.000 015 13980.08 120.61 54918.58 88888.00 2021-01-15 03:53:41.000 015 13980.30 120.86 54917.85 88888.00 2021-01-15 03:53:42.000 015 13980.00 120.64 54918.25 88888.00 2021-01-15 03:53:43.000 015 13979.99 120.63 54918.63 88888.00 2021-01-15 03:53:44.000 015 13980.32 120.79 54918.61 88888.00 2021-01-15 03:53:45.000 015 13980.09 120.70 54918.58 88888.00 2021-01-15 03:53:46.000 015 13980.19 120.61 54918.18 88888.00 2021-01-15 03:53:47.000 015 13980.22 120.53 54918.38 88888.00 2021-01-15 03:53:48.000 015 13980.25 120.82 54918.33 88888.00 2021-01-15 03:53:49.000 015 13980.34 120.74 54918.52 88888.00 2021-01-15 03:53:50.000 015 13980.06 120.66 54918.38 88888.00 2021-01-15 03:53:51.000 015 13980.58 120.65 54918.58 88888.00 2021-01-15 03:53:52.000 015 13979.89 121.00 54918.64 88888.00 2021-01-15 03:53:53.000 015 13980.31 120.60 54918.54 88888.00 2021-01-15 03:53:54.000 015 13980.08 120.73 54918.42 88888.00 2021-01-15 03:53:55.000 015 13980.01 120.59 54918.56 88888.00 2021-01-15 03:53:56.000 015 13980.06 120.48 54918.45 88888.00 2021-01-15 03:53:57.000 015 13980.06 120.52 54918.37 88888.00 2021-01-15 03:53:58.000 015 13980.03 120.67 54915.45 88888.00 2021-01-15 03:53:59.000 015 13983.10 122.42 54918.35 88888.00 2021-01-15 03:54:00.000 015 13980.19 120.71 54918.43 88888.00 2021-01-15 03:54:01.000 015 13980.52 120.54 54918.55 88888.00 2021-01-15 03:54:02.000 015 13979.91 120.54 54918.61 88888.00 2021-01-15 03:54:03.000 015 13980.05 120.59 54917.70 88888.00 2021-01-15 03:54:04.000 015 13983.17 123.70 54915.37 88888.00 2021-01-15 03:54:05.000 015 13980.09 120.54 54918.51 88888.00 2021-01-15 03:54:06.000 015 13980.50 120.57 54918.55 88888.00 2021-01-15 03:54:07.000 015 13980.04 120.52 54918.62 88888.00 2021-01-15 03:54:08.000 015 13980.20 120.67 54918.45 88888.00 2021-01-15 03:54:09.000 015 13980.37 120.89 54918.46 88888.00 2021-01-15 03:54:10.000 015 13980.38 120.53 54918.46 88888.00 2021-01-15 03:54:11.000 015 13980.17 120.54 54918.63 88888.00 2021-01-15 03:54:12.000 015 13980.21 120.58 54918.41 88888.00 2021-01-15 03:54:13.000 015 13980.04 120.98 54918.53 88888.00 2021-01-15 03:54:14.000 015 13980.84 120.64 54918.53 88888.00 2021-01-15 03:54:15.000 015 13980.35 120.65 54918.52 88888.00 2021-01-15 03:54:16.000 015 13979.88 120.44 54918.57 88888.00 2021-01-15 03:54:17.000 015 13980.02 120.57 54918.67 88888.00 2021-01-15 03:54:18.000 015 13980.33 120.50 54918.52 88888.00 2021-01-15 03:54:19.000 015 13980.84 120.52 54918.46 88888.00 2021-01-15 03:54:20.000 015 13983.01 123.83 54915.61 88888.00 2021-01-15 03:54:21.000 015 13980.15 120.64 54918.64 88888.00 2021-01-15 03:54:22.000 015 13980.11 120.54 54918.59 88888.00 2021-01-15 03:54:23.000 015 13980.46 120.83 54918.63 88888.00 2021-01-15 03:54:24.000 015 13980.13 121.25 54918.58 88888.00 2021-01-15 03:54:25.000 015 13983.03 123.38 54915.46 88888.00 2021-01-15 03:54:26.000 015 13980.28 120.53 54918.56 88888.00 2021-01-15 03:54:27.000 015 13980.19 120.45 54918.48 88888.00 2021-01-15 03:54:28.000 015 13979.85 120.56 54918.50 88888.00 2021-01-15 03:54:29.000 015 13980.44 120.65 54918.40 88888.00 2021-01-15 03:54:30.000 015 13980.37 120.33 54918.70 88888.00 2021-01-15 03:54:31.000 015 13979.95 120.57 54918.83 88888.00 2021-01-15 03:54:32.000 015 13980.00 120.54 54918.79 88888.00 2021-01-15 03:54:33.000 015 13980.18 120.51 54918.61 88888.00 2021-01-15 03:54:34.000 015 13980.25 120.61 54918.58 88888.00 2021-01-15 03:54:35.000 015 13983.02 123.68 54915.62 88888.00 2021-01-15 03:54:36.000 015 13980.08 120.61 54918.55 88888.00 2021-01-15 03:54:37.000 015 13980.20 120.54 54918.51 88888.00 2021-01-15 03:54:38.000 015 13980.12 120.48 54918.60 88888.00 2021-01-15 03:54:39.000 015 13980.20 120.59 54918.59 88888.00 2021-01-15 03:54:40.000 015 13980.46 120.62 54918.55 88888.00 2021-01-15 03:54:41.000 015 13980.39 120.51 54918.53 88888.00 2021-01-15 03:54:42.000 015 13980.53 120.37 54918.58 88888.00 2021-01-15 03:54:43.000 015 13980.26 120.57 54918.58 88888.00 2021-01-15 03:54:44.000 015 13980.20 120.61 54918.46 88888.00 2021-01-15 03:54:45.000 015 13980.05 120.86 54918.48 88888.00 2021-01-15 03:54:46.000 015 13980.14 120.26 54918.51 88888.00 2021-01-15 03:54:47.000 015 13980.03 120.35 54918.58 88888.00 2021-01-15 03:54:48.000 015 13980.01 120.52 54918.50 88888.00 2021-01-15 03:54:49.000 015 13980.74 120.67 54918.53 88888.00 2021-01-15 03:54:50.000 015 13982.80 123.56 54915.30 88888.00 2021-01-15 03:54:51.000 015 13980.35 120.53 54918.56 88888.00 2021-01-15 03:54:52.000 015 13980.13 120.42 54918.77 88888.00 2021-01-15 03:54:53.000 015 13980.49 120.42 54918.77 88888.00 2021-01-15 03:54:54.000 015 13980.25 120.58 54918.64 88888.00 2021-01-15 03:54:55.000 015 13980.02 120.54 54918.69 88888.00 2021-01-15 03:54:56.000 015 13980.53 123.43 54915.63 88888.00 2021-01-15 03:54:57.000 015 13982.37 120.39 54918.71 88888.00 2021-01-15 03:54:58.000 015 13980.49 120.48 54918.59 88888.00 2021-01-15 03:54:59.000 015 13980.23 120.53 54918.55 88888.00 2021-01-15 03:55:00.000 015 13980.03 120.53 54918.52 88888.00 2021-01-15 03:55:01.000 015 13980.75 120.52 54918.59 88888.00 2021-01-15 03:55:02.000 015 13980.20 120.46 54918.55 88888.00 2021-01-15 03:55:03.000 015 13980.15 120.41 54918.71 88888.00 2021-01-15 03:55:04.000 015 13980.02 120.52 54918.65 88888.00 2021-01-15 03:55:05.000 015 13980.12 120.45 54918.64 88888.00 2021-01-15 03:55:06.000 015 13980.22 120.03 54918.56 88888.00 2021-01-15 03:55:07.000 015 13983.16 123.50 54915.69 88888.00 2021-01-15 03:55:08.000 015 13980.23 120.43 54918.46 88888.00 2021-01-15 03:55:09.000 015 13980.16 120.13 54918.49 88888.00 2021-01-15 03:55:10.000 015 13980.21 120.42 54918.65 88888.00 2021-01-15 03:55:11.000 015 13980.54 120.48 54918.55 88888.00 2021-01-15 03:55:12.000 015 13980.38 120.40 54918.73 88888.00 2021-01-15 03:55:13.000 015 13983.29 123.48 54915.41 88888.00 2021-01-15 03:55:14.000 015 13980.15 120.28 54918.55 88888.00 2021-01-15 03:55:15.000 015 13980.47 120.41 54918.72 88888.00 2021-01-15 03:55:16.000 015 13980.30 120.41 54918.67 88888.00 2021-01-15 03:55:17.000 015 13980.40 120.54 54918.53 88888.00 2021-01-15 03:55:18.000 015 13980.00 120.61 54918.69 88888.00 2021-01-15 03:55:19.000 015 13983.10 123.53 54915.51 88888.00 2021-01-15 03:55:20.000 015 13980.08 120.39 54918.55 88888.00 2021-01-15 03:55:21.000 015 13980.15 120.42 54918.52 88888.00 2021-01-15 03:55:22.000 015 13980.17 120.35 54918.62 88888.00 2021-01-15 03:55:23.000 015 13980.21 120.43 54918.61 88888.00 2021-01-15 03:55:24.000 015 13979.99 120.22 54918.50 88888.00 2021-01-15 03:55:25.000 015 13980.64 120.41 54918.58 88888.00 2021-01-15 03:55:26.000 015 13980.21 120.48 54918.83 88888.00 2021-01-15 03:55:27.000 015 13980.09 120.43 54918.56 88888.00 2021-01-15 03:55:28.000 015 13980.09 120.73 54918.59 88888.00 2021-01-15 03:55:29.000 015 13979.93 120.30 54918.44 88888.00 2021-01-15 03:55:30.000 015 13980.22 120.37 54918.62 88888.00 2021-01-15 03:55:31.000 015 13980.12 120.36 54918.52 88888.00 2021-01-15 03:55:32.000 015 13979.95 120.23 54918.59 88888.00 2021-01-15 03:55:33.000 015 13983.11 123.44 54915.50 88888.00 2021-01-15 03:55:34.000 015 13980.18 120.29 54918.52 88888.00 2021-01-15 03:55:35.000 015 13979.92 120.18 54918.66 88888.00 2021-01-15 03:55:36.000 015 13980.47 120.47 54918.52 88888.00 2021-01-15 03:55:37.000 015 13979.89 120.29 54918.60 88888.00 2021-01-15 03:55:38.000 015 13982.81 123.54 54915.24 88888.00 2021-01-15 03:55:39.000 015 13981.64 120.42 54918.47 88888.00 2021-01-15 03:55:40.000 015 13980.15 120.32 54918.43 88888.00 2021-01-15 03:55:41.000 015 13980.58 120.41 54918.46 88888.00 2021-01-15 03:55:42.000 015 13979.96 120.25 54918.56 88888.00 2021-01-15 03:55:43.000 015 13983.34 123.13 54915.56 88888.00 2021-01-15 03:55:44.000 015 13980.00 120.54 54918.18 88888.00 2021-01-15 03:55:45.000 015 13980.30 120.22 54918.52 88888.00 2021-01-15 03:55:46.000 015 13980.31 120.29 54918.58 88888.00 2021-01-15 03:55:47.000 015 13979.83 120.17 54918.78 88888.00 2021-01-15 03:55:48.000 015 13980.02 123.33 54915.69 88888.00 2021-01-15 03:55:49.000 015 13981.45 120.21 54918.12 88888.00 2021-01-15 03:55:50.000 015 13979.89 120.31 54918.58 88888.00 2021-01-15 03:55:51.000 015 13980.59 120.45 54918.52 88888.00 2021-01-15 03:55:52.000 015 13980.22 120.15 54918.57 88888.00 2021-01-15 03:55:53.000 015 13979.91 120.33 54918.57 88888.00 2021-01-15 03:55:54.000 015 13980.05 120.14 54918.48 88888.00 2021-01-15 03:55:55.000 015 13980.04 120.25 54918.46 88888.00 2021-01-15 03:55:56.000 015 13980.15 120.92 54918.38 88888.00 2021-01-15 03:55:57.000 015 13980.21 120.18 54918.70 88888.00 2021-01-15 03:55:58.000 015 13979.83 119.96 54918.55 88888.00 2021-01-15 03:55:59.000 015 13979.83 120.42 54918.65 88888.00 2021-01-15 03:56:00.000 015 13984.10 124.72 54915.41 88888.00 2021-01-15 03:56:01.000 015 13983.34 121.64 54918.83 88888.00 2021-01-15 03:56:02.000 015 13980.19 120.70 54918.15 88888.00 2021-01-15 03:56:03.000 015 13980.30 120.86 54918.06 88888.00 2021-01-15 03:56:04.000 015 13980.03 120.79 54918.09 88888.00 2021-01-15 03:56:05.000 015 13980.59 121.16 54918.16 88888.00 2021-01-15 03:56:06.000 015 13981.76 123.77 54915.01 88888.00 2021-01-15 03:56:07.000 015 13980.41 120.80 54918.07 88888.00 2021-01-15 03:56:08.000 015 13980.69 120.79 54917.96 88888.00 2021-01-15 03:56:09.000 015 13980.08 120.78 54918.05 88888.00 2021-01-15 03:56:10.000 015 13980.53 120.85 54918.05 88888.00 2021-01-15 03:56:11.000 015 13980.31 120.86 54917.84 88888.00 2021-01-15 03:56:12.000 015 13980.22 120.78 54918.08 88888.00 2021-01-15 03:56:13.000 015 13980.54 120.88 54918.13 88888.00 2021-01-15 03:56:14.000 015 13980.05 120.80 54918.19 88888.00 2021-01-15 03:56:15.000 015 13980.18 121.23 54918.20 88888.00 2021-01-15 03:56:16.000 015 13980.67 121.46 54917.46 88888.00 2021-01-15 03:56:17.000 015 13980.39 120.76 54918.22 88888.00 2021-01-15 03:56:18.000 015 13980.31 120.92 54918.08 88888.00 2021-01-15 03:56:19.000 015 13980.11 120.79 54918.23 88888.00 2021-01-15 03:56:20.000 015 13980.43 121.27 54917.92 88888.00 2021-01-15 03:56:21.000 015 13980.65 121.46 54918.00 88888.00 2021-01-15 03:56:22.000 015 13980.25 120.76 54918.13 88888.00 2021-01-15 03:56:23.000 015 13980.24 120.89 54918.06 88888.00 2021-01-15 03:56:24.000 015 13980.24 120.97 54918.11 88888.00 2021-01-15 03:56:25.000 015 13980.46 121.10 54918.06 88888.00 2021-01-15 03:56:26.000 015 13980.42 120.85 54917.97 88888.00 2021-01-15 03:56:27.000 015 13980.32 121.03 54918.19 88888.00 2021-01-15 03:56:28.000 015 13980.28 120.89 54918.09 88888.00 2021-01-15 03:56:29.000 015 13980.13 120.80 54918.30 88888.00 2021-01-15 03:56:30.000 015 13980.00 120.69 54918.01 88888.00 2021-01-15 03:56:31.000 015 13982.97 123.37 54915.50 88888.00 2021-01-15 03:56:32.000 015 13979.83 120.44 54918.48 88888.00 2021-01-15 03:56:33.000 015 13979.87 120.41 54918.47 88888.00 2021-01-15 03:56:34.000 015 13979.79 120.33 54918.54 88888.00 2021-01-15 03:56:35.000 015 13979.72 120.25 54918.44 88888.00 2021-01-15 03:56:36.000 015 13982.73 123.45 54915.30 88888.00 2021-01-15 03:56:37.000 015 13979.89 120.37 54918.54 88888.00 2021-01-15 03:56:38.000 015 13979.75 120.32 54918.56 88888.00 2021-01-15 03:56:39.000 015 13979.82 120.27 54918.62 88888.00 2021-01-15 03:56:40.000 015 13979.76 120.20 54918.38 88888.00 2021-01-15 03:56:41.000 015 13980.19 120.52 54918.40 88888.00 2021-01-15 03:56:42.000 015 13979.82 120.11 54918.52 88888.00 2021-01-15 03:56:43.000 015 13979.75 120.39 54918.42 88888.00 2021-01-15 03:56:44.000 015 13979.69 120.40 54918.39 88888.00 2021-01-15 03:56:45.000 015 13979.96 120.48 54918.42 88888.00 2021-01-15 03:56:46.000 015 13980.33 120.50 54918.38 88888.00 2021-01-15 03:56:47.000 015 13979.60 120.38 54918.49 88888.00 2021-01-15 03:56:48.000 015 13979.91 120.35 54918.54 88888.00 2021-01-15 03:56:49.000 015 13979.70 120.31 54918.27 88888.00 2021-01-15 03:56:50.000 015 13979.61 120.05 54918.45 88888.00 2021-01-15 03:56:51.000 015 13980.11 120.28 54918.32 88888.00 2021-01-15 03:56:52.000 015 13979.74 120.54 54918.46 88888.00 2021-01-15 03:56:53.000 015 13979.65 120.56 54918.40 88888.00 2021-01-15 03:56:54.000 015 13979.58 120.14 54918.58 88888.00 2021-01-15 03:56:55.000 015 13979.90 120.23 54918.41 88888.00 2021-01-15 03:56:56.000 015 13982.70 123.37 54915.27 88888.00 2021-01-15 03:56:57.000 015 13979.65 120.13 54918.38 88888.00 2021-01-15 03:56:58.000 015 13980.27 120.26 54918.47 88888.00 2021-01-15 03:56:59.000 015 13980.11 120.20 54918.61 88888.00 2021-01-15 03:57:00.000 015 13979.60 120.17 54918.53 88888.00 2021-01-15 03:57:01.000 015 13981.06 123.16 54915.36 88888.00 2021-01-15 03:57:02.000 015 13980.68 120.37 54918.54 88888.00 2021-01-15 03:57:03.000 015 13979.58 120.22 54918.56 88888.00 2021-01-15 03:57:04.000 015 13979.55 120.17 54918.82 88888.00 2021-01-15 03:57:05.000 015 13979.95 120.13 54918.36 88888.00 2021-01-15 03:57:06.000 015 13979.77 120.59 54917.95 88888.00 2021-01-15 03:57:07.000 015 13982.50 123.22 54915.31 88888.00 2021-01-15 03:57:08.000 015 13980.19 120.20 54918.54 88888.00 2021-01-15 03:57:09.000 015 13979.55 120.09 54918.60 88888.00 2021-01-15 03:57:10.000 015 13979.95 120.27 54918.46 88888.00 2021-01-15 03:57:11.000 015 13979.52 120.18 54918.58 88888.00 2021-01-15 03:57:12.000 015 13979.71 120.23 54918.40 88888.00 2021-01-15 03:57:13.000 015 13979.45 120.17 54918.40 88888.00 2021-01-15 03:57:14.000 015 13979.74 120.10 54918.62 88888.00 2021-01-15 03:57:15.000 015 13979.59 120.14 54918.47 88888.00 2021-01-15 03:57:16.000 015 13979.67 120.29 54918.30 88888.00 2021-01-15 03:57:17.000 015 13979.53 120.14 54918.48 88888.00 2021-01-15 03:57:18.000 015 13979.88 120.24 54918.36 88888.00 2021-01-15 03:57:19.000 015 13979.65 120.27 54918.51 88888.00 2021-01-15 03:57:20.000 015 13979.73 120.21 54918.27 88888.00 2021-01-15 03:57:21.000 015 13979.57 120.17 54918.29 88888.00 2021-01-15 03:57:22.000 015 13979.82 120.12 54918.39 88888.00 2021-01-15 03:57:23.000 015 13979.42 120.32 54918.33 88888.00 2021-01-15 03:57:24.000 015 13979.60 120.23 54918.32 88888.00 2021-01-15 03:57:25.000 015 13979.55 120.53 54918.39 88888.00 2021-01-15 03:57:26.000 015 13979.36 120.35 54918.34 88888.00 2021-01-15 03:57:27.000 015 13979.59 122.01 54915.37 88888.00 2021-01-15 03:57:28.000 015 13982.54 120.20 54918.35 88888.00 2021-01-15 03:57:29.000 015 13979.61 120.15 54918.28 88888.00 2021-01-15 03:57:30.000 015 13979.48 120.18 54918.22 88888.00 2021-01-15 03:57:31.000 015 13979.87 120.17 54918.39 88888.00 2021-01-15 03:57:32.000 015 13979.50 120.15 54918.03 88888.00 2021-01-15 03:57:33.000 015 13980.98 123.59 54915.24 88888.00 2021-01-15 03:57:34.000 015 13980.43 120.18 54918.32 88888.00 2021-01-15 03:57:35.000 015 13979.44 120.11 54918.31 88888.00 2021-01-15 03:57:36.000 015 13979.41 120.26 54917.95 88888.00 2021-01-15 03:57:37.000 015 13979.73 120.10 54918.29 88888.00 2021-01-15 03:57:38.000 015 13979.48 120.18 54918.32 88888.00 2021-01-15 03:57:39.000 015 13979.61 120.17 54918.27 88888.00 2021-01-15 03:57:40.000 015 13979.74 120.14 54918.33 88888.00 2021-01-15 03:57:41.000 015 13979.28 120.04 54918.18 88888.00 2021-01-15 03:57:42.000 015 13979.72 120.24 54918.32 88888.00 2021-01-15 03:57:43.000 015 13979.77 120.20 54918.23 88888.00 2021-01-15 03:57:44.000 015 13979.32 120.09 54918.27 88888.00 2021-01-15 03:57:45.000 015 13979.67 120.09 54918.46 88888.00 2021-01-15 03:57:46.000 015 13979.50 119.91 54918.22 88888.00 2021-01-15 03:57:47.000 015 13979.46 120.11 54918.20 88888.00 2021-01-15 03:57:48.000 015 13980.02 122.41 54914.75 88888.00 2021-01-15 03:57:49.000 015 13982.30 122.65 54918.39 88888.00 2021-01-15 03:57:50.000 015 13979.79 120.08 54918.17 88888.00 2021-01-15 03:57:51.000 015 13979.36 120.10 54918.23 88888.00 2021-01-15 03:57:52.000 015 13979.44 120.34 54918.24 88888.00 2021-01-15 03:57:53.000 015 13979.99 120.17 54918.23 88888.00 2021-01-15 03:57:54.000 015 13981.06 122.82 54915.25 88888.00 2021-01-15 03:57:55.000 015 13980.30 119.78 54918.34 88888.00 2021-01-15 03:57:56.000 015 13979.49 120.06 54918.11 88888.00 2021-01-15 03:57:57.000 015 13979.35 120.04 54918.01 88888.00 2021-01-15 03:57:58.000 015 13979.45 120.17 54918.27 88888.00 2021-01-15 03:57:59.000 015 13979.42 120.01 54918.47 88888.00 2021-01-15 03:58:00.000 015 13979.56 119.99 54918.33 88888.00 2021-01-15 03:58:01.000 015 13979.39 119.94 54918.24 88888.00 2021-01-15 03:58:02.000 015 13979.52 120.07 54918.14 88888.00 2021-01-15 03:58:03.000 015 13979.73 120.73 54918.24 88888.00 2021-01-15 03:58:04.000 015 13982.32 123.06 54915.31 88888.00 2021-01-15 03:58:05.000 015 13979.59 120.07 54918.20 88888.00 2021-01-15 03:58:06.000 015 13979.40 120.15 54918.39 88888.00 2021-01-15 03:58:07.000 015 13979.46 120.02 54918.28 88888.00 2021-01-15 03:58:08.000 015 13979.88 120.56 54918.10 88888.00 2021-01-15 03:58:09.000 015 13979.64 120.07 54918.23 88888.00 2021-01-15 03:58:10.000 015 13979.39 120.12 54918.15 88888.00 2021-01-15 03:58:11.000 015 13979.27 120.13 54918.18 88888.00 2021-01-15 03:58:12.000 015 13979.04 120.12 54918.13 88888.00 2021-01-15 03:58:13.000 015 13979.96 120.20 54918.08 88888.00 2021-01-15 03:58:14.000 015 13979.66 120.10 54918.21 88888.00 2021-01-15 03:58:15.000 015 13979.44 119.96 54918.20 88888.00 2021-01-15 03:58:16.000 015 13979.33 119.94 54918.02 88888.00 2021-01-15 03:58:17.000 015 13979.83 119.98 54918.12 88888.00 2021-01-15 03:58:18.000 015 13979.50 120.09 54918.10 88888.00 2021-01-15 03:58:19.000 015 13979.63 122.68 54915.02 88888.00 2021-01-15 03:58:20.000 015 13981.78 120.13 54918.02 88888.00 2021-01-15 03:58:21.000 015 13979.27 119.90 54918.21 88888.00 2021-01-15 03:58:22.000 015 13979.27 120.10 54918.13 88888.00 2021-01-15 03:58:23.000 015 13979.14 120.07 54918.08 88888.00 2021-01-15 03:58:24.000 015 13979.55 120.14 54917.94 88888.00 2021-01-15 03:58:25.000 015 13980.97 123.10 54915.04 88888.00 2021-01-15 03:58:26.000 015 13979.38 119.99 54918.47 88888.00 2021-01-15 03:58:27.000 015 13979.65 119.99 54918.28 88888.00 2021-01-15 03:58:28.000 015 13979.54 120.01 54918.09 88888.00 2021-01-15 03:58:29.000 015 13979.66 120.44 54918.25 88888.00 2021-01-15 03:58:30.000 015 13979.33 120.07 54918.10 88888.00 2021-01-15 03:58:31.000 015 13979.30 119.88 54918.29 88888.00 2021-01-15 03:58:32.000 015 13979.72 119.96 54918.29 88888.00 2021-01-15 03:58:33.000 015 13979.46 120.39 54918.16 88888.00 2021-01-15 03:58:34.000 015 13979.32 120.23 54918.14 88888.00 2021-01-15 03:58:35.000 015 13979.61 120.02 54918.16 88888.00 2021-01-15 03:58:36.000 015 13979.18 119.88 54918.36 88888.00 2021-01-15 03:58:37.000 015 13979.33 119.93 54918.20 88888.00 2021-01-15 03:58:38.000 015 13979.43 120.15 54918.14 88888.00 2021-01-15 03:58:39.000 015 13979.40 119.99 54918.38 88888.00 2021-01-15 03:58:40.000 015 13979.48 120.48 54918.13 88888.00 2021-01-15 03:58:41.000 015 13979.47 119.91 54918.27 88888.00 2021-01-15 03:58:42.000 015 13979.59 120.29 54917.92 88888.00 2021-01-15 03:58:43.000 015 13979.80 121.73 54913.56 88888.00 2021-01-15 03:58:44.000 015 13982.57 123.09 54915.15 88888.00 2021-01-15 03:58:45.000 015 13979.42 120.42 54918.25 88888.00 2021-01-15 03:58:46.000 015 13979.71 120.17 54918.34 88888.00 2021-01-15 03:58:47.000 015 13979.40 120.08 54918.15 88888.00 2021-01-15 03:58:48.000 015 13979.81 120.04 54918.15 88888.00 2021-01-15 03:58:49.000 015 13979.71 123.00 54915.25 88888.00 2021-01-15 03:58:50.000 015 13981.11 120.12 54918.20 88888.00 2021-01-15 03:58:51.000 015 13979.39 119.78 54918.18 88888.00 2021-01-15 03:58:52.000 015 13979.20 120.04 54918.32 88888.00 2021-01-15 03:58:53.000 015 13980.01 120.21 54917.61 88888.00 2021-01-15 03:58:54.000 015 13979.58 120.33 54918.11 88888.00 2021-01-15 03:58:55.000 015 13979.51 120.17 54918.18 88888.00 2021-01-15 03:58:56.000 015 13979.71 120.10 54918.19 88888.00 2021-01-15 03:58:57.000 015 13979.32 119.98 54918.06 88888.00 2021-01-15 03:58:58.000 015 13979.71 120.11 54918.14 88888.00 2021-01-15 03:58:59.000 015 13979.43 119.97 54918.20 88888.00 2021-01-15 03:59:00.000 015 13979.41 120.09 54918.14 88888.00 2021-01-15 03:59:01.000 015 13979.35 119.88 54918.20 88888.00 2021-01-15 03:59:02.000 015 13979.69 119.99 54918.14 88888.00 2021-01-15 03:59:03.000 015 13979.28 119.76 54918.07 88888.00 2021-01-15 03:59:04.000 015 13979.59 120.04 54918.27 88888.00 2021-01-15 03:59:05.000 015 13979.62 120.05 54918.08 88888.00 2021-01-15 03:59:06.000 015 13979.23 119.84 54918.18 88888.00 2021-01-15 03:59:07.000 015 13979.60 120.24 54918.26 88888.00 2021-01-15 03:59:08.000 015 13979.49 120.07 54918.17 88888.00 2021-01-15 03:59:09.000 015 13979.38 120.09 54918.19 88888.00 2021-01-15 03:59:10.000 015 13979.97 120.11 54918.11 88888.00 2021-01-15 03:59:11.000 015 13979.23 119.88 54918.26 88888.00 2021-01-15 03:59:12.000 015 13979.75 120.21 54917.91 88888.00 2021-01-15 03:59:13.000 015 13979.39 120.04 54918.29 88888.00 2021-01-15 03:59:14.000 015 13982.42 123.04 54915.03 88888.00 2021-01-15 03:59:15.000 015 13979.20 119.73 54918.14 88888.00 2021-01-15 03:59:16.000 015 13979.33 119.75 54918.36 88888.00 2021-01-15 03:59:17.000 015 13979.33 119.89 54918.27 88888.00 2021-01-15 03:59:18.000 015 13979.68 120.13 54918.14 88888.00 2021-01-15 03:59:19.000 015 13979.43 120.01 54918.14 88888.00 2021-01-15 03:59:20.000 015 13980.62 123.04 54915.19 88888.00 2021-01-15 03:59:21.000 015 13980.58 119.86 54918.35 88888.00 2021-01-15 03:59:22.000 015 13979.88 119.85 54918.17 88888.00 2021-01-15 03:59:23.000 015 13979.50 120.05 54918.05 88888.00 2021-01-15 03:59:24.000 015 13979.46 120.09 54918.16 88888.00 2021-01-15 03:59:25.000 015 13979.52 120.11 54918.14 88888.00 2021-01-15 03:59:26.000 015 13979.61 119.95 54918.23 88888.00 2021-01-15 03:59:27.000 015 13979.80 119.86 54918.20 88888.00 2021-01-15 03:59:28.000 015 13979.71 120.16 54918.03 88888.00 2021-01-15 03:59:29.000 015 13979.54 119.95 54917.96 88888.00 2021-01-15 03:59:30.000 015 13979.52 123.06 54913.50 88888.00 2021-01-15 03:59:31.000 015 13982.67 122.93 54916.71 88888.00 2021-01-15 03:59:32.000 015 13979.61 119.93 54918.26 88888.00 2021-01-15 03:59:33.000 015 13979.33 120.36 54918.03 88888.00 2021-01-15 03:59:34.000 015 13979.78 120.04 54918.05 88888.00 2021-01-15 03:59:35.000 015 13979.50 120.17 54918.12 88888.00 2021-01-15 03:59:36.000 015 13982.95 123.06 54915.18 88888.00 2021-01-15 03:59:37.000 015 13979.86 120.03 54918.16 88888.00 2021-01-15 03:59:38.000 015 13979.37 120.12 54917.64 88888.00 2021-01-15 03:59:39.000 015 13979.50 120.10 54918.05 88888.00 2021-01-15 03:59:40.000 015 13980.33 120.13 54918.05 88888.00 2021-01-15 03:59:41.000 015 13979.51 119.97 54918.09 88888.00 2021-01-15 03:59:42.000 015 13979.67 120.08 54918.07 88888.00 2021-01-15 03:59:43.000 015 13979.35 120.04 54918.01 88888.00 2021-01-15 03:59:44.000 015 13979.46 120.31 54917.90 88888.00 2021-01-15 03:59:45.000 015 13979.52 120.12 54917.99 88888.00 2021-01-15 03:59:46.000 015 13979.38 119.98 54918.24 88888.00 2021-01-15 03:59:47.000 015 13979.50 120.07 54918.19 88888.00 2021-01-15 03:59:48.000 015 13979.46 120.10 54918.15 88888.00 2021-01-15 03:59:49.000 015 13979.48 120.21 54918.06 88888.00 2021-01-15 03:59:50.000 015 13979.90 120.19 54918.10 88888.00 2021-01-15 03:59:51.000 015 13979.60 120.06 54918.20 88888.00 2021-01-15 03:59:52.000 015 13979.60 120.10 54918.10 88888.00 2021-01-15 03:59:53.000 015 13979.54 120.17 54918.08 88888.00 2021-01-15 03:59:54.000 015 13979.86 120.04 54918.06 88888.00 2021-01-15 03:59:55.000 015 13980.26 120.23 54918.06 88888.00 2021-01-15 03:59:56.000 015 13979.59 120.02 54918.18 88888.00 2021-01-15 03:59:57.000 015 13979.56 120.22 54918.26 88888.00 2021-01-15 03:59:58.000 015 13979.53 120.19 54918.03 88888.00 2021-01-15 03:59:59.000 015 13979.87 120.04 54918.14 88888.00 2021-01-15 04:00:00.000 015 13980.19 119.97 54918.09 88888.00 2021-01-15 04:00:01.000 015 13982.44 123.06 54915.23 88888.00 2021-01-15 04:00:02.000 015 13981.68 120.16 54918.39 88888.00 2021-01-15 04:00:03.000 015 13979.46 120.15 54917.96 88888.00 2021-01-15 04:00:04.000 015 13979.31 120.10 54918.10 88888.00 2021-01-15 04:00:05.000 015 13979.68 120.15 54917.41 88888.00 2021-01-15 04:00:06.000 015 13982.57 123.19 54915.17 88888.00 2021-01-15 04:00:07.000 015 13979.49 120.20 54918.10 88888.00 2021-01-15 04:00:08.000 015 13979.58 120.23 54918.18 88888.00 2021-01-15 04:00:09.000 015 13979.53 120.08 54918.10 88888.00 2021-01-15 04:00:10.000 015 13980.03 120.21 54918.34 88888.00 2021-01-15 04:00:11.000 015 13980.02 120.06 54918.31 88888.00 2021-01-15 04:00:12.000 015 13979.63 120.23 54918.20 88888.00 2021-01-15 04:00:13.000 015 13979.57 120.18 54918.33 88888.00 2021-01-15 04:00:14.000 015 13979.71 120.17 54918.18 88888.00 2021-01-15 04:00:15.000 015 13979.79 120.23 54918.10 88888.00 2021-01-15 04:00:16.000 015 13979.56 120.48 54918.17 88888.00 2021-01-15 04:00:17.000 015 13979.67 120.19 54918.07 88888.00 2021-01-15 04:00:18.000 015 13983.42 123.25 54915.02 88888.00 2021-01-15 04:00:19.000 015 13979.77 120.29 54918.19 88888.00 2021-01-15 04:00:20.000 015 13979.65 120.33 54918.04 88888.00 2021-01-15 04:00:21.000 015 13979.72 120.25 54918.10 88888.00 2021-01-15 04:00:22.000 015 13979.90 120.24 54918.06 88888.00 2021-01-15 04:00:23.000 015 13979.42 120.03 54917.73 88888.00 2021-01-15 04:00:24.000 015 13981.19 123.44 54915.07 88888.00 2021-01-15 04:00:25.000 015 13981.25 120.35 54918.10 88888.00 2021-01-15 04:00:26.000 015 13979.52 120.17 54918.09 88888.00 2021-01-15 04:00:27.000 015 13980.08 120.23 54918.11 88888.00 2021-01-15 04:00:28.000 015 13979.46 120.10 54918.13 88888.00 2021-01-15 04:00:29.000 015 13979.45 120.16 54918.17 88888.00 2021-01-15 04:00:30.000 015 13980.10 120.32 54918.03 88888.00 2021-01-15 04:00:31.000 015 13979.71 120.14 54918.01 88888.00 2021-01-15 04:00:32.000 015 13980.40 121.05 54917.57 88888.00 2021-01-15 04:00:33.000 015 13982.87 123.55 54914.82 88888.00 2021-01-15 04:00:34.000 015 13979.66 120.11 54918.15 88888.00 2021-01-15 04:00:35.000 015 13979.56 120.54 54918.01 88888.00 2021-01-15 04:00:36.000 015 13979.86 120.65 54918.20 88888.00 2021-01-15 04:00:37.000 015 13979.40 120.16 54918.11 88888.00 2021-01-15 04:00:38.000 015 13982.40 123.28 54915.01 88888.00 2021-01-15 04:00:39.000 015 13979.71 120.47 54918.16 88888.00 2021-01-15 04:00:40.000 015 13979.39 120.17 54917.91 88888.00 2021-01-15 04:00:41.000 015 13979.40 120.27 54918.08 88888.00 2021-01-15 04:00:42.000 015 13979.79 120.15 54918.17 88888.00 2021-01-15 04:00:43.000 015 13979.71 120.04 54918.31 88888.00 2021-01-15 04:00:44.000 015 13979.43 120.37 54918.42 88888.00 2021-01-15 04:00:45.000 015 13979.58 120.29 54918.00 88888.00 2021-01-15 04:00:46.000 015 13979.20 120.24 54917.89 88888.00 2021-01-15 04:00:47.000 015 13979.90 120.24 54918.08 88888.00 2021-01-15 04:00:48.000 015 13979.52 123.23 54915.09 88888.00 2021-01-15 04:00:49.000 015 13981.50 120.21 54918.02 88888.00 2021-01-15 04:00:50.000 015 13979.61 120.36 54918.11 88888.00 2021-01-15 04:00:51.000 015 13979.57 120.20 54918.27 88888.00 2021-01-15 04:00:52.000 015 13979.58 120.35 54918.26 88888.00 2021-01-15 04:00:53.000 015 13979.41 120.23 54918.25 88888.00 2021-01-15 04:00:54.000 015 13981.09 123.36 54915.07 88888.00 2021-01-15 04:00:55.000 015 13979.83 120.38 54918.08 88888.00 2021-01-15 04:00:56.000 015 13979.32 120.26 54918.08 88888.00 2021-01-15 04:00:57.000 015 13979.57 120.60 54918.22 88888.00 2021-01-15 04:00:58.000 015 13979.57 120.29 54918.12 88888.00 2021-01-15 04:00:59.000 015 13979.68 120.45 54918.16 88888.00 2021-01-15 04:01:00.000 015 13979.80 120.43 54918.03 88888.00 2021-01-15 04:01:01.000 015 13979.31 120.42 54918.26 88888.00 2021-01-15 04:01:02.000 015 13979.24 120.42 54918.14 88888.00 2021-01-15 04:01:03.000 015 13979.43 120.38 54918.04 88888.00 2021-01-15 04:01:04.000 015 13979.67 120.68 54918.04 88888.00 2021-01-15 04:01:05.000 015 13979.58 120.44 54916.08 88888.00 2021-01-15 04:01:06.000 015 13982.24 123.28 54915.10 88888.00 2021-01-15 04:01:07.000 015 13979.57 120.34 54918.09 88888.00 2021-01-15 04:01:08.000 015 13979.13 120.29 54918.09 88888.00 2021-01-15 04:01:09.000 015 13979.18 120.27 54918.02 88888.00 2021-01-15 04:01:10.000 015 13979.20 120.50 54917.95 88888.00 2021-01-15 04:01:11.000 015 13982.49 123.52 54915.00 88888.00 2021-01-15 04:01:12.000 015 13979.51 120.41 54918.12 88888.00 2021-01-15 04:01:13.000 015 13979.41 120.34 54918.02 88888.00 2021-01-15 04:01:14.000 015 13979.27 120.47 54918.17 88888.00 2021-01-15 04:01:15.000 015 13979.65 121.08 54918.07 88888.00 2021-01-15 04:01:16.000 015 13979.62 120.44 54918.22 88888.00 2021-01-15 04:01:17.000 015 13979.36 120.57 54918.02 88888.00 2021-01-15 04:01:18.000 015 13979.23 120.40 54918.10 88888.00 2021-01-15 04:01:19.000 015 13979.46 120.39 54918.31 88888.00 2021-01-15 04:01:20.000 015 13979.35 121.21 54917.92 88888.00 2021-01-15 04:01:21.000 015 13979.27 120.32 54918.08 88888.00 2021-01-15 04:01:22.000 015 13979.96 120.65 54918.04 88888.00 2021-01-15 04:01:23.000 015 13979.09 120.40 54918.10 88888.00 2021-01-15 04:01:24.000 015 13979.18 120.51 54918.05 88888.00 2021-01-15 04:01:25.000 015 13981.98 123.72 54914.85 88888.00 2021-01-15 04:01:26.000 015 13979.19 120.51 54918.00 88888.00 2021-01-15 04:01:27.000 015 13979.83 120.69 54917.86 88888.00 2021-01-15 04:01:28.000 015 13979.23 120.43 54918.08 88888.00 2021-01-15 04:01:29.000 015 13979.27 120.59 54918.03 88888.00 2021-01-15 04:01:30.000 015 13979.36 120.68 54917.79 88888.00 2021-01-15 04:01:31.000 015 13979.17 120.66 54918.03 88888.00 2021-01-15 04:01:32.000 015 13979.13 120.58 54918.01 88888.00 2021-01-15 04:01:33.000 015 13979.33 120.51 54918.05 88888.00 2021-01-15 04:01:34.000 015 13979.20 120.49 54917.96 88888.00 2021-01-15 04:01:35.000 015 13979.39 120.84 54917.80 88888.00 2021-01-15 04:01:36.000 015 13979.47 120.59 54917.97 88888.00 2021-01-15 04:01:37.000 015 13979.34 120.76 54918.02 88888.00 2021-01-15 04:01:38.000 015 13979.52 120.74 54918.08 88888.00 2021-01-15 04:01:39.000 015 13979.65 120.73 54917.99 88888.00 2021-01-15 04:01:40.000 015 13979.40 123.81 54914.87 88888.00 2021-01-15 04:01:41.000 015 13980.65 120.76 54917.71 88888.00 2021-01-15 04:01:42.000 015 13978.98 120.67 54917.94 88888.00 2021-01-15 04:01:43.000 015 13979.56 120.83 54918.05 88888.00 2021-01-15 04:01:44.000 015 13979.39 120.80 54917.98 88888.00 2021-01-15 04:01:45.000 015 13979.16 120.75 54918.14 88888.00 2021-01-15 04:01:46.000 015 13982.03 124.21 54914.87 88888.00 2021-01-15 04:01:47.000 015 13979.71 120.73 54917.86 88888.00 2021-01-15 04:01:48.000 015 13979.45 121.07 54917.97 88888.00 2021-01-15 04:01:49.000 015 13979.63 120.76 54917.86 88888.00 2021-01-15 04:01:50.000 015 13979.19 120.67 54917.83 88888.00 2021-01-15 04:01:51.000 015 13979.58 120.85 54917.79 88888.00 2021-01-15 04:01:52.000 015 13979.49 121.35 54917.61 88888.00 2021-01-15 04:01:53.000 015 13979.27 120.63 54917.95 88888.00 2021-01-15 04:01:54.000 015 13979.36 120.86 54917.66 88888.00 2021-01-15 04:01:55.000 015 13979.30 120.84 54917.83 88888.00 2021-01-15 04:01:56.000 015 13979.59 120.91 54918.14 88888.00 2021-01-15 04:01:57.000 015 13983.65 124.82 54914.93 88888.00 2021-01-15 04:01:58.000 015 13982.72 121.79 54917.98 88888.00 2021-01-15 04:01:59.000 015 13979.61 120.85 54918.04 88888.00 2021-01-15 04:02:00.000 015 13979.17 120.75 54917.93 88888.00 2021-01-15 04:02:01.000 015 13979.43 120.83 54917.83 88888.00 2021-01-15 04:02:02.000 015 13979.33 121.03 54918.01 88888.00 2021-01-15 04:02:03.000 015 13982.23 123.95 54915.04 88888.00 2021-01-15 04:02:04.000 015 13979.39 120.98 54917.98 88888.00 2021-01-15 04:02:05.000 015 13979.20 120.70 54917.90 88888.00 2021-01-15 04:02:06.000 015 13979.26 120.94 54918.09 88888.00 2021-01-15 04:02:07.000 015 13979.27 121.06 54917.93 88888.00 2021-01-15 04:02:08.000 015 13979.29 120.86 54917.86 88888.00 2021-01-15 04:02:09.000 015 13979.52 120.89 54918.07 88888.00 2021-01-15 04:02:10.000 015 13979.26 120.73 54917.91 88888.00 2021-01-15 04:02:11.000 015 13979.16 121.04 54918.08 88888.00 2021-01-15 04:02:12.000 015 13979.20 120.98 54917.97 88888.00 2021-01-15 04:02:13.000 015 13979.41 120.98 54917.86 88888.00 2021-01-15 04:02:14.000 015 13979.18 120.74 54917.99 88888.00 2021-01-15 04:02:15.000 015 13979.20 120.77 54918.08 88888.00 2021-01-15 04:02:16.000 015 13979.21 120.80 54917.95 88888.00 2021-01-15 04:02:17.000 015 13979.14 120.96 54917.91 88888.00 2021-01-15 04:02:18.000 015 13979.24 121.04 54918.00 88888.00 2021-01-15 04:02:19.000 015 13979.31 120.69 54917.95 88888.00 2021-01-15 04:02:20.000 015 13979.37 120.96 54918.04 88888.00 2021-01-15 04:02:21.000 015 13979.48 120.99 54917.75 88888.00 2021-01-15 04:02:22.000 015 13979.66 120.97 54917.99 88888.00 2021-01-15 04:02:23.000 015 13979.12 120.96 54918.08 88888.00 2021-01-15 04:02:24.000 015 13979.25 121.23 54917.91 88888.00 2021-01-15 04:02:25.000 015 13979.17 120.95 54917.98 88888.00 2021-01-15 04:02:26.000 015 13979.43 121.00 54918.02 88888.00 2021-01-15 04:02:27.000 015 13979.68 121.18 54917.89 88888.00 2021-01-15 04:02:28.000 015 13982.31 124.01 54914.79 88888.00 2021-01-15 04:02:29.000 015 13979.45 120.94 54917.92 88888.00 2021-01-15 04:02:30.000 015 13979.31 120.84 54918.09 88888.00 2021-01-15 04:02:31.000 015 13979.15 120.87 54917.82 88888.00 2021-01-15 04:02:32.000 015 13979.38 121.02 54917.84 88888.00 2021-01-15 04:02:33.000 015 13979.35 123.80 54914.76 88888.00 2021-01-15 04:02:34.000 015 13980.48 120.96 54917.93 88888.00 2021-01-15 04:02:35.000 015 13978.90 120.85 54917.88 88888.00 2021-01-15 04:02:36.000 015 13979.36 120.76 54917.94 88888.00 2021-01-15 04:02:37.000 015 13979.70 120.93 54917.89 88888.00 2021-01-15 04:02:38.000 015 13979.04 120.91 54918.14 88888.00 2021-01-15 04:02:39.000 015 13979.08 120.79 54917.92 88888.00 2021-01-15 04:02:40.000 015 13979.49 120.82 54917.91 88888.00 2021-01-15 04:02:41.000 015 13979.18 121.14 54918.01 88888.00 2021-01-15 04:02:42.000 015 13979.03 120.86 54917.33 88888.00 2021-01-15 04:02:43.000 015 13978.87 120.86 54917.99 88888.00 2021-01-15 04:02:44.000 015 13979.29 121.02 54917.94 88888.00 2021-01-15 04:02:45.000 015 13978.95 120.82 54918.07 88888.00 2021-01-15 04:02:46.000 015 13979.33 120.87 54917.92 88888.00 2021-01-15 04:02:47.000 015 13979.09 120.87 54917.83 88888.00 2021-01-15 04:02:48.000 015 13978.95 120.77 54917.91 88888.00 2021-01-15 04:02:49.000 015 13979.59 121.25 54914.00 88888.00 2021-01-15 04:02:50.000 015 13982.38 123.95 54914.93 88888.00 2021-01-15 04:02:51.000 015 13979.35 120.69 54918.04 88888.00 2021-01-15 04:02:52.000 015 13979.05 120.91 54917.81 88888.00 2021-01-15 04:02:53.000 015 13979.16 121.00 54918.00 88888.00 2021-01-15 04:02:54.000 015 13979.52 120.74 54917.75 88888.00 2021-01-15 04:02:55.000 015 13978.94 124.19 54914.67 88888.00 2021-01-15 04:02:56.000 015 13980.65 120.91 54917.63 88888.00 2021-01-15 04:02:57.000 015 13979.14 120.96 54917.84 88888.00 2021-01-15 04:02:58.000 015 13979.12 120.91 54917.95 88888.00 2021-01-15 04:02:59.000 015 13979.26 120.86 54917.78 88888.00 2021-01-15 04:03:00.000 015 13979.35 120.79 54917.90 88888.00 2021-01-15 04:03:01.000 015 13979.27 120.86 54917.87 88888.00 2021-01-15 04:03:02.000 015 13979.31 121.10 54917.65 88888.00 2021-01-15 04:03:03.000 015 13979.19 121.05 54917.68 88888.00 2021-01-15 04:03:04.000 015 13979.00 121.41 54917.90 88888.00 2021-01-15 04:03:05.000 015 13979.02 120.92 54917.95 88888.00 2021-01-15 04:03:06.000 015 13979.22 121.01 54917.86 88888.00 2021-01-15 04:03:07.000 015 13979.77 121.04 54917.77 88888.00 2021-01-15 04:03:08.000 015 13979.01 121.11 54917.80 88888.00 2021-01-15 04:03:09.000 015 13979.47 121.05 54917.76 88888.00 2021-01-15 04:03:10.000 015 13979.08 121.12 54918.01 88888.00 2021-01-15 04:03:11.000 015 13979.19 121.07 54917.70 88888.00 2021-01-15 04:03:12.000 015 13979.08 121.12 54917.65 88888.00 2021-01-15 04:03:13.000 015 13979.33 121.11 54917.81 88888.00 2021-01-15 04:03:14.000 015 13979.42 121.06 54917.81 88888.00 2021-01-15 04:03:15.000 015 13979.05 120.96 54917.71 88888.00 2021-01-15 04:03:16.000 015 13979.23 121.02 54917.85 88888.00 2021-01-15 04:03:17.000 015 13979.02 121.07 54917.84 88888.00 2021-01-15 04:03:18.000 015 13979.16 120.92 54917.82 88888.00 2021-01-15 04:03:19.000 015 13979.02 120.60 54917.82 88888.00 2021-01-15 04:03:20.000 015 13982.04 124.00 54914.77 88888.00 2021-01-15 04:03:21.000 015 13979.20 120.88 54917.77 88888.00 2021-01-15 04:03:22.000 015 13978.93 121.11 54918.17 88888.00 2021-01-15 04:03:23.000 015 13979.25 121.34 54918.00 88888.00 2021-01-15 04:03:24.000 015 13979.19 121.11 54917.91 88888.00 2021-01-15 04:03:25.000 015 13979.40 120.98 54918.05 88888.00 2021-01-15 04:03:26.000 015 13979.95 124.00 54914.83 88888.00 2021-01-15 04:03:27.000 015 13980.95 120.92 54917.94 88888.00 2021-01-15 04:03:28.000 015 13979.28 121.23 54918.06 88888.00 2021-01-15 04:03:29.000 015 13979.25 120.91 54917.92 88888.00 2021-01-15 04:03:30.000 015 13979.54 121.04 54917.77 88888.00 2021-01-15 04:03:31.000 015 13979.32 121.00 54917.89 88888.00 2021-01-15 04:03:32.000 015 13979.53 120.94 54917.84 88888.00 2021-01-15 04:03:33.000 015 13979.07 121.00 54918.05 88888.00 2021-01-15 04:03:34.000 015 13979.70 120.97 54917.54 88888.00 2021-01-15 04:03:35.000 015 13979.11 120.86 54917.76 88888.00 2021-01-15 04:03:36.000 015 13979.14 120.91 54917.85 88888.00 2021-01-15 04:03:37.000 015 13979.08 120.80 54917.89 88888.00 2021-01-15 04:03:38.000 015 13979.14 120.96 54917.87 88888.00 2021-01-15 04:03:39.000 015 13979.23 121.07 54917.87 88888.00 2021-01-15 04:03:40.000 015 13979.58 120.95 54917.97 88888.00 2021-01-15 04:03:41.000 015 13979.46 120.94 54917.97 88888.00 2021-01-15 04:03:42.000 015 13979.25 121.06 54917.97 88888.00 2021-01-15 04:03:43.000 015 13979.30 120.85 54917.96 88888.00 2021-01-15 04:03:44.000 015 13979.39 120.92 54917.88 88888.00 2021-01-15 04:03:45.000 015 13979.42 120.80 54918.14 88888.00 2021-01-15 04:03:46.000 015 13979.19 120.91 54917.95 88888.00 2021-01-15 04:03:47.000 015 13982.75 124.13 54915.16 88888.00 2021-01-15 04:03:48.000 015 13978.97 120.97 54917.92 88888.00 2021-01-15 04:03:49.000 015 13979.58 121.22 54917.83 88888.00 2021-01-15 04:03:50.000 015 13979.17 120.98 54917.96 88888.00 2021-01-15 04:03:51.000 015 13979.22 121.00 54917.91 88888.00 2021-01-15 04:03:52.000 015 13979.28 120.87 54917.77 88888.00 2021-01-15 04:03:53.000 015 13982.48 124.06 54914.70 88888.00 2021-01-15 04:03:54.000 015 13979.18 120.98 54917.91 88888.00 2021-01-15 04:03:55.000 015 13979.46 120.95 54917.82 88888.00 2021-01-15 04:03:56.000 015 13979.20 120.96 54917.99 88888.00 2021-01-15 04:03:57.000 015 13982.21 123.93 54914.77 88888.00 2021-01-15 04:03:58.000 015 13979.88 120.80 54917.95 88888.00 2021-01-15 04:03:59.000 015 13979.30 120.92 54917.96 88888.00 2021-01-15 04:04:00.000 015 13979.59 120.96 54917.91 88888.00 2021-01-15 04:04:01.000 015 13979.36 120.88 54917.78 88888.00 2021-01-15 04:04:02.000 015 13979.27 120.84 54917.57 88888.00 2021-01-15 04:04:03.000 015 13979.22 121.05 54917.96 88888.00 2021-01-15 04:04:04.000 015 13979.83 120.92 54917.30 88888.00 2021-01-15 04:04:05.000 015 13979.77 120.96 54917.97 88888.00 2021-01-15 04:04:06.000 015 13979.77 120.93 54918.02 88888.00 2021-01-15 04:04:07.000 015 13979.33 120.88 54917.84 88888.00 2021-01-15 04:04:08.000 015 13979.37 120.74 54918.03 88888.00 2021-01-15 04:04:09.000 015 13979.60 120.94 54918.00 88888.00 2021-01-15 04:04:10.000 015 13979.86 120.83 54917.94 88888.00 2021-01-15 04:04:11.000 015 13979.33 120.92 54918.03 88888.00 2021-01-15 04:04:12.000 015 13979.36 120.82 54917.85 88888.00 2021-01-15 04:04:13.000 015 13979.41 121.05 54918.01 88888.00 2021-01-15 04:04:14.000 015 13979.27 120.92 54917.91 88888.00 2021-01-15 04:04:15.000 015 13980.05 120.70 54917.95 88888.00 2021-01-15 04:04:16.000 015 13979.58 120.80 54917.65 88888.00 2021-01-15 04:04:17.000 015 13979.37 120.67 54915.06 88888.00 2021-01-15 04:04:18.000 015 13982.79 122.90 54918.18 88888.00 2021-01-15 04:04:19.000 015 13979.49 120.80 54917.93 88888.00 2021-01-15 04:04:20.000 015 13979.28 120.89 54918.08 88888.00 2021-01-15 04:04:21.000 015 13979.58 121.01 54917.73 88888.00 2021-01-15 04:04:22.000 015 13979.68 120.63 54918.18 88888.00 2021-01-15 04:04:23.000 015 13982.90 124.07 54915.05 88888.00 2021-01-15 04:04:24.000 015 13979.48 120.78 54918.03 88888.00 2021-01-15 04:04:25.000 015 13979.63 120.97 54917.98 88888.00 2021-01-15 04:04:26.000 015 13979.52 120.89 54918.14 88888.00 2021-01-15 04:04:27.000 015 13979.76 121.05 54918.21 88888.00 2021-01-15 04:04:28.000 015 13979.75 120.79 54918.19 88888.00 2021-01-15 04:04:29.000 015 13979.92 120.93 54918.06 88888.00 2021-01-15 04:04:30.000 015 13979.62 120.86 54918.09 88888.00 2021-01-15 04:04:31.000 015 13979.69 120.83 54917.98 88888.00 2021-01-15 04:04:32.000 015 13979.52 120.76 54918.14 88888.00 2021-01-15 04:04:33.000 015 13979.50 120.92 54917.98 88888.00 2021-01-15 04:04:34.000 015 13979.51 121.00 54917.87 88888.00 2021-01-15 04:04:35.000 015 13982.35 123.92 54915.01 88888.00 2021-01-15 04:04:36.000 015 13979.17 121.05 54918.06 88888.00 2021-01-15 04:04:37.000 015 13979.61 120.79 54918.02 88888.00 2021-01-15 04:04:38.000 015 13979.83 120.86 54917.97 88888.00 2021-01-15 04:04:39.000 015 13979.26 120.90 54918.01 88888.00 2021-01-15 04:04:40.000 015 13980.71 123.85 54914.99 88888.00 2021-01-15 04:04:41.000 015 13980.98 120.74 54918.05 88888.00 2021-01-15 04:04:42.000 015 13979.30 120.67 54918.10 88888.00 2021-01-15 04:04:43.000 015 13979.92 121.26 54918.03 88888.00 2021-01-15 04:04:44.000 015 13979.32 120.79 54917.98 88888.00 2021-01-15 04:04:45.000 015 13979.67 121.14 54918.20 88888.00 2021-01-15 04:04:46.000 015 13979.66 120.75 54918.19 88888.00 2021-01-15 04:04:47.000 015 13979.54 120.74 54918.07 88888.00 2021-01-15 04:04:48.000 015 13979.46 121.03 54918.09 88888.00 2021-01-15 04:04:49.000 015 13980.10 120.79 54918.01 88888.00 2021-01-15 04:04:50.000 015 13979.44 120.76 54918.19 88888.00 2021-01-15 04:04:51.000 015 13979.46 120.72 54918.04 88888.00 2021-01-15 04:04:52.000 015 13979.41 120.86 54918.09 88888.00 2021-01-15 04:04:53.000 015 13979.50 120.97 54918.20 88888.00 2021-01-15 04:04:54.000 015 13982.78 123.92 54915.03 88888.00 2021-01-15 04:04:55.000 015 13979.89 120.76 54918.16 88888.00 2021-01-15 04:04:56.000 015 13979.86 120.77 54918.01 88888.00 2021-01-15 04:04:57.000 015 13979.47 120.74 54918.09 88888.00 2021-01-15 04:04:58.000 015 13979.42 121.07 54918.13 88888.00 2021-01-15 04:04:59.000 015 13980.19 120.74 54918.18 88888.00 2021-01-15 04:05:00.000 015 13979.71 121.02 54918.23 88888.00 2021-01-15 04:05:01.000 015 13981.89 120.77 54918.51 88888.00 2021-01-15 04:05:02.000 015 13979.42 120.62 54918.12 88888.00 2021-01-15 04:05:03.000 015 13979.79 120.74 54918.23 88888.00 2021-01-15 04:05:04.000 015 13979.57 121.30 54918.22 88888.00 2021-01-15 04:05:05.000 015 13979.55 120.95 54918.08 88888.00 2021-01-15 04:05:06.000 015 13979.55 120.52 54918.16 88888.00 2021-01-15 04:05:07.000 015 13982.39 123.77 54915.18 88888.00 2021-01-15 04:05:08.000 015 13979.80 120.46 54918.19 88888.00 2021-01-15 04:05:09.000 015 13981.90 123.77 54915.03 88888.00 2021-01-15 04:05:10.000 015 13979.52 120.66 54918.27 88888.00 2021-01-15 04:05:11.000 015 13979.79 120.79 54918.25 88888.00 2021-01-15 04:05:12.000 015 13979.56 120.60 54918.33 88888.00 2021-01-15 04:05:13.000 015 13979.61 120.67 54918.23 88888.00 2021-01-15 04:05:14.000 015 13979.74 121.10 54918.19 88888.00 2021-01-15 04:05:15.000 015 13982.34 123.88 54915.15 88888.00 2021-01-15 04:05:16.000 015 13979.51 120.85 54917.76 88888.00 2021-01-15 04:05:17.000 015 13979.50 120.77 54918.25 88888.00 2021-01-15 04:05:18.000 015 13979.58 120.91 54918.21 88888.00 2021-01-15 04:05:19.000 015 13979.41 120.85 54918.13 88888.00 2021-01-15 04:05:20.000 015 13979.23 120.80 54917.98 88888.00 2021-01-15 04:05:21.000 015 13979.74 120.79 54918.25 88888.00 2021-01-15 04:05:22.000 015 13979.47 120.56 54918.25 88888.00 2021-01-15 04:05:23.000 015 13979.78 120.68 54918.07 88888.00 2021-01-15 04:05:24.000 015 13982.36 123.87 54915.01 88888.00 2021-01-15 04:05:25.000 015 13979.64 120.94 54918.09 88888.00 2021-01-15 04:05:26.000 015 13979.39 120.69 54918.06 88888.00 2021-01-15 04:05:27.000 015 13979.58 120.66 54918.27 88888.00 2021-01-15 04:05:28.000 015 13979.40 120.96 54918.17 88888.00 2021-01-15 04:05:29.000 015 13982.42 124.03 54915.09 88888.00 2021-01-15 04:05:30.000 015 13979.58 120.62 54918.34 88888.00 2021-01-15 04:05:31.000 015 13979.70 120.71 54918.16 88888.00 2021-01-15 04:05:32.000 015 13979.23 120.66 54918.20 88888.00 2021-01-15 04:05:33.000 015 13979.56 120.67 54918.23 88888.00 2021-01-15 04:05:34.000 015 13979.20 120.74 54918.14 88888.00 2021-01-15 04:05:35.000 015 13982.25 123.78 54915.11 88888.00 2021-01-15 04:05:36.000 015 13979.45 121.11 54918.10 88888.00 2021-01-15 04:05:37.000 015 13979.40 120.50 54918.20 88888.00 2021-01-15 04:05:38.000 015 13979.65 120.81 54918.14 88888.00 2021-01-15 04:05:39.000 015 13979.22 120.50 54918.14 88888.00 2021-01-15 04:05:40.000 015 13982.38 123.87 54915.00 88888.00 2021-01-15 04:05:41.000 015 13979.36 120.71 54918.09 88888.00 2021-01-15 04:05:42.000 015 13979.64 120.78 54918.09 88888.00 2021-01-15 04:05:43.000 015 13979.33 120.58 54918.06 88888.00 2021-01-15 04:05:44.000 015 13979.12 121.19 54917.57 88888.00 2021-01-15 04:05:45.000 015 13979.32 120.60 54918.15 88888.00 2021-01-15 04:05:46.000 015 13979.51 120.75 54918.08 88888.00 2021-01-15 04:05:47.000 015 13979.26 120.79 54918.24 88888.00 2021-01-15 04:05:48.000 015 13979.20 120.90 54918.20 88888.00 2021-01-15 04:05:49.000 015 13979.27 120.87 54918.10 88888.00 2021-01-15 04:05:50.000 015 13979.57 120.67 54918.16 88888.00 2021-01-15 04:05:51.000 015 13979.67 120.66 54918.19 88888.00 2021-01-15 04:05:52.000 015 13979.39 120.68 54918.21 88888.00 2021-01-15 04:05:53.000 015 13979.26 120.60 54918.31 88888.00 2021-01-15 04:05:54.000 015 13979.27 120.69 54917.64 88888.00 2021-01-15 04:05:55.000 015 13980.48 123.75 54915.13 88888.00 2021-01-15 04:05:56.000 015 13981.12 120.83 54918.14 88888.00 2021-01-15 04:05:57.000 015 13979.20 120.96 54918.32 88888.00 2021-01-15 04:05:58.000 015 13979.50 120.73 54917.77 88888.00 2021-01-15 04:05:59.000 015 13979.28 120.73 54918.08 88888.00 2021-01-15 04:06:00.000 015 13979.52 120.70 54917.89 88888.00 2021-01-15 04:06:01.000 015 13981.75 123.75 54915.06 88888.00 2021-01-15 04:06:02.000 015 13979.40 120.77 54918.08 88888.00 2021-01-15 04:06:03.000 015 13979.54 121.00 54918.27 88888.00 2021-01-15 04:06:04.000 015 13979.08 120.70 54918.12 88888.00 2021-01-15 04:06:05.000 015 13979.46 121.15 54918.08 88888.00 2021-01-15 04:06:06.000 015 13979.29 120.72 54918.12 88888.00 2021-01-15 04:06:07.000 015 13979.16 121.05 54918.08 88888.00 2021-01-15 04:06:08.000 015 13979.52 120.64 54918.13 88888.00 2021-01-15 04:06:09.000 015 13979.22 120.64 54918.04 88888.00 2021-01-15 04:06:10.000 015 13979.11 120.54 54918.13 88888.00 2021-01-15 04:06:11.000 015 13979.83 120.57 54917.64 88888.00 2021-01-15 04:06:12.000 015 13979.41 121.01 54918.29 88888.00 2021-01-15 04:06:13.000 015 13979.60 120.71 54917.88 88888.00 2021-01-15 04:06:14.000 015 13979.15 121.03 54917.60 88888.00 2021-01-15 04:06:15.000 015 13979.24 120.61 54918.14 88888.00 2021-01-15 04:06:16.000 015 13979.24 120.73 54918.23 88888.00 2021-01-15 04:06:17.000 015 13979.37 120.73 54918.25 88888.00 2021-01-15 04:06:18.000 015 13979.24 120.74 54918.16 88888.00 2021-01-15 04:06:19.000 015 13979.13 120.81 54915.68 88888.00 2021-01-15 04:06:20.000 015 13982.38 123.79 54914.73 88888.00 2021-01-15 04:06:21.000 015 13979.33 120.77 54917.66 88888.00 2021-01-15 04:06:22.000 015 13979.45 120.92 54918.34 88888.00 2021-01-15 04:06:23.000 015 13979.39 120.66 54918.26 88888.00 2021-01-15 04:06:24.000 015 13979.69 120.76 54918.05 88888.00 2021-01-15 04:06:25.000 015 13980.65 123.98 54915.21 88888.00 2021-01-15 04:06:26.000 015 13979.50 120.79 54918.06 88888.00 2021-01-15 04:06:27.000 015 13979.32 120.96 54918.15 88888.00 2021-01-15 04:06:28.000 015 13979.76 120.95 54918.15 88888.00 2021-01-15 04:06:29.000 015 13979.21 120.94 54917.73 88888.00 2021-01-15 04:06:30.000 015 13979.42 121.50 54917.80 88888.00 2021-01-15 04:06:31.000 015 13979.49 121.11 54918.07 88888.00 2021-01-15 04:06:32.000 015 13979.38 121.24 54918.08 88888.00 2021-01-15 04:06:33.000 015 13979.35 120.75 54918.19 88888.00 2021-01-15 04:06:34.000 015 13979.46 120.75 54918.25 88888.00 2021-01-15 04:06:35.000 015 13979.43 121.42 54918.20 88888.00 2021-01-15 04:06:36.000 015 13979.50 120.94 54917.71 88888.00 2021-01-15 04:06:37.000 015 13979.65 120.85 54918.22 88888.00 2021-01-15 04:06:38.000 015 13979.41 120.78 54918.16 88888.00 2021-01-15 04:06:39.000 015 13979.41 121.05 54918.27 88888.00 2021-01-15 04:06:40.000 015 13979.43 120.87 54918.23 88888.00 2021-01-15 04:06:41.000 015 13979.51 120.92 54918.02 88888.00 2021-01-15 04:06:42.000 015 13979.71 120.93 54918.09 88888.00 2021-01-15 04:06:43.000 015 13979.80 120.84 54918.20 88888.00 2021-01-15 04:06:44.000 015 13979.44 120.79 54918.08 88888.00 2021-01-15 04:06:45.000 015 13979.42 120.95 54918.14 88888.00 2021-01-15 04:06:46.000 015 13979.54 121.26 54917.78 88888.00 2021-01-15 04:06:47.000 015 13979.69 120.86 54918.13 88888.00 2021-01-15 04:06:48.000 015 13979.65 121.17 54918.18 88888.00 2021-01-15 04:06:49.000 015 13979.62 120.96 54918.11 88888.00 2021-01-15 04:06:50.000 015 13979.46 124.00 54915.01 88888.00 2021-01-15 04:06:51.000 015 13980.67 120.96 54918.15 88888.00 2021-01-15 04:06:52.000 015 13979.73 120.93 54918.20 88888.00 2021-01-15 04:06:53.000 015 13980.05 120.81 54918.22 88888.00 2021-01-15 04:06:54.000 015 13979.45 120.76 54918.50 88888.00 2021-01-15 04:06:55.000 015 13979.81 120.82 54918.12 88888.00 2021-01-15 04:06:56.000 015 13981.82 124.11 54914.98 88888.00 2021-01-15 04:06:57.000 015 13979.85 120.88 54918.12 88888.00 2021-01-15 04:06:58.000 015 13979.72 121.05 54918.26 88888.00 2021-01-15 04:06:59.000 015 13979.56 120.84 54918.24 88888.00 2021-01-15 04:07:00.000 015 13979.86 120.85 54918.27 88888.00 2021-01-15 04:07:01.000 015 13980.30 121.01 54918.13 88888.00 2021-01-15 04:07:02.000 015 13979.87 121.15 54918.13 88888.00 2021-01-15 04:07:03.000 015 13979.65 120.81 54918.24 88888.00 2021-01-15 04:07:04.000 015 13979.70 120.88 54918.32 88888.00 2021-01-15 04:07:05.000 015 13979.68 120.59 54917.82 88888.00 2021-01-15 04:07:06.000 015 13980.45 120.98 54918.17 88888.00 2021-01-15 04:07:07.000 015 13979.60 120.77 54918.42 88888.00 2021-01-15 04:07:08.000 015 13979.65 120.86 54918.31 88888.00 2021-01-15 04:07:09.000 015 13979.60 120.83 54918.17 88888.00 2021-01-15 04:07:10.000 015 13979.62 121.10 54915.73 88888.00 2021-01-15 04:07:11.000 015 13982.39 123.93 54915.18 88888.00 2021-01-15 04:07:12.000 015 13979.97 121.11 54918.32 88888.00 2021-01-15 04:07:13.000 015 13980.14 120.82 54918.26 88888.00 2021-01-15 04:07:14.000 015 13979.92 120.74 54918.19 88888.00 2021-01-15 04:07:15.000 015 13979.70 120.73 54918.24 88888.00 2021-01-15 04:07:16.000 015 13982.85 124.03 54915.14 88888.00 2021-01-15 04:07:17.000 015 13979.84 120.94 54918.24 88888.00 2021-01-15 04:07:18.000 015 13979.87 120.82 54918.18 88888.00 2021-01-15 04:07:19.000 015 13979.92 120.68 54918.25 88888.00 2021-01-15 04:07:20.000 015 13979.56 120.72 54917.98 88888.00 2021-01-15 04:07:21.000 015 13979.97 121.31 54918.18 88888.00 2021-01-15 04:07:22.000 015 13980.01 120.89 54918.39 88888.00 2021-01-15 04:07:23.000 015 13979.99 120.80 54918.28 88888.00 2021-01-15 04:07:24.000 015 13979.67 120.79 54918.39 88888.00 2021-01-15 04:07:25.000 015 13979.82 120.86 54918.33 88888.00 2021-01-15 04:07:26.000 015 13979.75 120.92 54917.70 88888.00 2021-01-15 04:07:27.000 015 13983.28 124.01 54915.17 88888.00 2021-01-15 04:07:28.000 015 13980.06 121.17 54917.96 88888.00 2021-01-15 04:07:29.000 015 13979.86 120.66 54918.35 88888.00 2021-01-15 04:07:30.000 015 13979.90 121.03 54918.19 88888.00 2021-01-15 04:07:31.000 015 13979.86 120.92 54918.23 88888.00 2021-01-15 04:07:32.000 015 13979.77 120.91 54918.35 88888.00 2021-01-15 04:07:33.000 015 13979.83 121.23 54917.87 88888.00 2021-01-15 04:07:34.000 015 13979.78 120.58 54918.33 88888.00 2021-01-15 04:07:35.000 015 13979.83 120.79 54918.14 88888.00 2021-01-15 04:07:36.000 015 13979.89 120.75 54918.21 88888.00 2021-01-15 04:07:37.000 015 13979.79 120.45 54918.14 88888.00 2021-01-15 04:07:38.000 015 13980.44 120.73 54918.36 88888.00 2021-01-15 04:07:39.000 015 13980.23 120.67 54918.39 88888.00 2021-01-15 04:07:40.000 015 13979.83 120.78 54918.33 88888.00 2021-01-15 04:07:41.000 015 13979.84 120.83 54918.22 88888.00 2021-01-15 04:07:42.000 015 13980.63 123.72 54915.26 88888.00 2021-01-15 04:07:43.000 015 13981.31 120.73 54918.33 88888.00 2021-01-15 04:07:44.000 015 13980.06 120.72 54918.44 88888.00 2021-01-15 04:07:45.000 015 13979.90 120.60 54918.31 88888.00 2021-01-15 04:07:46.000 015 13979.71 120.79 54918.24 88888.00 2021-01-15 04:07:47.000 015 13979.81 120.67 54918.01 88888.00 2021-01-15 04:07:48.000 015 13982.48 123.71 54915.38 88888.00 2021-01-15 04:07:49.000 015 13979.74 120.64 54918.47 88888.00 2021-01-15 04:07:50.000 015 13980.19 120.62 54918.30 88888.00 2021-01-15 04:07:51.000 015 13979.75 121.26 54918.25 88888.00 2021-01-15 04:07:52.000 015 13980.05 120.61 54918.11 88888.00 2021-01-15 04:07:53.000 015 13979.89 120.67 54918.33 88888.00 2021-01-15 04:07:54.000 015 13979.76 120.63 54918.39 88888.00 2021-01-15 04:07:55.000 015 13979.78 120.71 54918.45 88888.00 2021-01-15 04:07:56.000 015 13980.40 120.48 54918.55 88888.00 2021-01-15 04:07:57.000 015 13980.02 120.55 54918.05 88888.00 2021-01-15 04:07:58.000 015 13980.18 120.68 54917.93 88888.00 2021-01-15 04:07:59.000 015 13979.88 120.49 54918.37 88888.00 2021-01-15 04:08:00.000 015 13979.99 120.47 54918.14 88888.00 2021-01-15 04:08:01.000 015 13979.81 120.48 54918.40 88888.00 2021-01-15 04:08:02.000 015 13979.72 120.60 54918.42 88888.00 2021-01-15 04:08:03.000 015 13979.83 120.67 54918.44 88888.00 2021-01-15 04:08:04.000 015 13979.69 120.77 54918.54 88888.00 2021-01-15 04:08:05.000 015 13979.77 120.54 54918.51 88888.00 2021-01-15 04:08:06.000 015 13979.55 120.70 54918.38 88888.00 2021-01-15 04:08:07.000 015 13979.91 120.58 54918.36 88888.00 2021-01-15 04:08:08.000 015 13979.98 120.72 54918.20 88888.00 2021-01-15 04:08:09.000 015 13983.84 123.90 54915.11 88888.00 2021-01-15 04:08:10.000 015 13981.78 120.63 54918.30 88888.00 2021-01-15 04:08:11.000 015 13980.19 120.54 54918.23 88888.00 2021-01-15 04:08:12.000 015 13979.98 120.68 54918.33 88888.00 2021-01-15 04:08:13.000 015 13979.76 120.73 54918.02 88888.00 2021-01-15 04:08:14.000 015 13979.59 120.41 54917.97 88888.00 2021-01-15 04:08:15.000 015 13979.74 123.65 54915.24 88888.00 2021-01-15 04:08:16.000 015 13981.21 121.22 54918.27 88888.00 2021-01-15 04:08:17.000 015 13979.73 120.48 54918.10 88888.00 2021-01-15 04:08:18.000 015 13979.55 120.56 54918.57 88888.00 2021-01-15 04:08:19.000 015 13979.75 120.51 54918.32 88888.00 2021-01-15 04:08:20.000 015 13979.97 121.02 54918.30 88888.00 2021-01-15 04:08:21.000 015 13979.73 120.54 54918.34 88888.00 2021-01-15 04:08:22.000 015 13979.94 120.57 54918.37 88888.00 2021-01-15 04:08:23.000 015 13980.27 120.51 54918.32 88888.00 2021-01-15 04:08:24.000 015 13979.66 120.48 54917.94 88888.00 2021-01-15 04:08:25.000 015 13979.64 120.51 54918.28 88888.00 2021-01-15 04:08:26.000 015 13979.72 120.49 54918.38 88888.00 2021-01-15 04:08:27.000 015 13979.85 120.63 54918.42 88888.00 2021-01-15 04:08:28.000 015 13979.59 120.51 54918.26 88888.00 2021-01-15 04:08:29.000 015 13979.57 120.53 54918.32 88888.00 2021-01-15 04:08:30.000 015 13980.03 120.58 54918.26 88888.00 2021-01-15 04:08:31.000 015 13979.52 120.40 54918.27 88888.00 2021-01-15 04:08:32.000 015 13979.88 120.54 54918.27 88888.00 2021-01-15 04:08:33.000 015 13979.59 120.61 54918.34 88888.00 2021-01-15 04:08:34.000 015 13979.69 120.44 54918.00 88888.00 2021-01-15 04:08:35.000 015 13979.50 120.48 54918.39 88888.00 2021-01-15 04:08:36.000 015 13979.37 120.56 54918.08 88888.00 2021-01-15 04:08:37.000 015 13979.46 120.80 54918.19 88888.00 2021-01-15 04:08:38.000 015 13979.57 121.14 54918.23 88888.00 2021-01-15 04:08:39.000 015 13979.66 120.67 54918.31 88888.00 2021-01-15 04:08:40.000 015 13982.71 123.34 54915.23 88888.00 2021-01-15 04:08:41.000 015 13979.32 120.43 54918.43 88888.00 2021-01-15 04:08:42.000 015 13980.00 120.44 54918.24 88888.00 2021-01-15 04:08:43.000 015 13979.96 120.54 54918.38 88888.00 2021-01-15 04:08:44.000 015 13979.65 120.48 54918.33 88888.00 2021-01-15 04:08:45.000 015 13980.90 123.48 54915.29 88888.00 2021-01-15 04:08:46.000 015 13980.65 120.60 54918.20 88888.00 2021-01-15 04:08:47.000 015 13979.54 120.37 54918.29 88888.00 2021-01-15 04:08:48.000 015 13979.51 120.99 54918.06 88888.00 2021-01-15 04:08:49.000 015 13979.52 120.54 54918.39 88888.00 2021-01-15 04:08:50.000 015 13979.84 120.66 54918.33 88888.00 2021-01-15 04:08:51.000 015 13979.33 120.51 54918.11 88888.00 2021-01-15 04:08:52.000 015 13979.62 120.47 54918.36 88888.00 2021-01-15 04:08:53.000 015 13980.16 120.60 54918.33 88888.00 2021-01-15 04:08:54.000 015 13979.47 120.40 54918.08 88888.00 2021-01-15 04:08:55.000 015 13979.43 120.44 54918.29 88888.00 2021-01-15 04:08:56.000 015 13979.27 120.27 54918.09 88888.00 2021-01-15 04:08:57.000 015 13979.31 120.42 54917.93 88888.00 2021-01-15 04:08:58.000 015 13979.30 120.40 54918.14 88888.00 2021-01-15 04:08:59.000 015 13979.56 120.41 54918.36 88888.00 2021-01-15 04:09:00.000 015 13979.80 120.35 54918.24 88888.00 2021-01-15 04:09:01.000 015 13979.27 120.17 54918.08 88888.00 2021-01-15 04:09:02.000 015 13979.61 120.37 54918.39 88888.00 2021-01-15 04:09:03.000 015 13979.09 120.06 54918.19 88888.00 2021-01-15 04:09:04.000 015 13979.14 120.30 54918.14 88888.00 2021-01-15 04:09:05.000 015 13981.65 124.37 54915.17 88888.00 2021-01-15 04:09:06.000 015 13981.98 120.41 54918.27 88888.00 2021-01-15 04:09:07.000 015 13979.67 120.54 54918.18 88888.00 2021-01-15 04:09:08.000 015 13979.47 120.55 54918.30 88888.00 2021-01-15 04:09:09.000 015 13979.46 120.51 54918.23 88888.00 2021-01-15 04:09:10.000 015 13979.29 120.31 54918.25 88888.00 2021-01-15 04:09:11.000 015 13982.28 123.36 54915.28 88888.00 2021-01-15 04:09:12.000 015 13979.65 120.29 54918.09 88888.00 2021-01-15 04:09:13.000 015 13979.72 120.42 54918.16 88888.00 2021-01-15 04:09:14.000 015 13979.31 120.30 54918.05 88888.00 2021-01-15 04:09:15.000 015 13979.46 120.78 54918.27 88888.00 2021-01-15 04:09:16.000 015 13982.15 123.42 54915.07 88888.00 2021-01-15 04:09:17.000 015 13979.57 120.38 54917.90 88888.00 2021-01-15 04:09:18.000 015 13979.88 120.29 54918.02 88888.00 2021-01-15 04:09:19.000 015 13979.42 120.26 54918.23 88888.00 2021-01-15 04:09:20.000 015 13979.24 120.70 54918.06 88888.00 2021-01-15 04:09:21.000 015 13979.16 120.16 54918.14 88888.00 2021-01-15 04:09:22.000 015 13979.28 120.37 54918.10 88888.00 2021-01-15 04:09:23.000 015 13979.81 120.16 54918.20 88888.00 2021-01-15 04:09:24.000 015 13979.57 120.56 54918.20 88888.00 2021-01-15 04:09:25.000 015 13979.11 120.30 54918.20 88888.00 2021-01-15 04:09:26.000 015 13979.21 120.79 54918.20 88888.00 2021-01-15 04:09:27.000 015 13979.08 120.29 54918.10 88888.00 2021-01-15 04:09:28.000 015 13979.48 120.28 54918.14 88888.00 2021-01-15 04:09:29.000 015 13979.14 120.31 54918.07 88888.00 2021-01-15 04:09:30.000 015 13979.11 120.38 54918.14 88888.00 2021-01-15 04:09:31.000 015 13979.04 120.25 54918.17 88888.00 2021-01-15 04:09:32.000 015 13979.01 120.33 54918.14 88888.00 2021-01-15 04:09:33.000 015 13978.95 120.42 54918.05 88888.00 2021-01-15 04:09:34.000 015 13978.97 120.30 54918.27 88888.00 2021-01-15 04:09:35.000 015 13978.93 120.29 54918.05 88888.00 2021-01-15 04:09:36.000 015 13979.52 120.23 54915.01 88888.00 2021-01-15 04:09:37.000 015 13981.86 121.78 54918.20 88888.00 2021-01-15 04:09:38.000 015 13978.98 120.27 54918.15 88888.00 2021-01-15 04:09:39.000 015 13979.03 120.34 54918.04 88888.00 2021-01-15 04:09:40.000 015 13979.35 120.35 54917.90 88888.00 2021-01-15 04:09:41.000 015 13978.82 120.22 54918.09 88888.00 2021-01-15 04:09:42.000 015 13981.80 123.30 54914.93 88888.00 2021-01-15 04:09:43.000 015 13978.93 120.32 54917.94 88888.00 2021-01-15 04:09:44.000 015 13978.91 120.28 54918.12 88888.00 2021-01-15 04:09:45.000 015 13978.97 120.00 54918.01 88888.00 2021-01-15 04:09:46.000 015 13978.89 120.09 54918.05 88888.00 2021-01-15 04:09:47.000 015 13979.23 120.17 54918.08 88888.00 2021-01-15 04:09:48.000 015 13979.15 120.31 54917.97 88888.00 2021-01-15 04:09:49.000 015 13978.85 120.27 54918.17 88888.00 2021-01-15 04:09:50.000 015 13979.45 118.06 54915.99 88888.00 2021-01-15 04:09:51.000 015 13978.79 120.03 54918.17 88888.00 2021-01-15 04:09:52.000 015 13978.81 120.41 54918.01 88888.00 2021-01-15 04:09:53.000 015 13978.86 120.22 54918.03 88888.00 2021-01-15 04:09:54.000 015 13978.74 120.17 54917.98 88888.00 2021-01-15 04:09:55.000 015 13979.34 120.16 54918.01 88888.00 2021-01-15 04:09:56.000 015 13978.73 120.05 54918.20 88888.00 2021-01-15 04:09:57.000 015 13979.11 120.13 54915.81 88888.00 2021-01-15 04:09:58.000 015 13981.88 123.23 54914.88 88888.00 2021-01-15 04:09:59.000 015 13978.70 120.18 54917.88 88888.00 2021-01-15 04:10:00.000 015 13978.82 120.10 54918.04 88888.00 2021-01-15 04:10:01.000 015 13978.78 122.68 54918.07 88888.00 2021-01-15 04:10:02.000 015 13978.75 120.23 54917.85 88888.00 2021-01-15 04:10:03.000 015 13981.70 123.13 54914.91 88888.00 2021-01-15 04:10:04.000 015 13978.93 120.01 54918.17 88888.00 2021-01-15 04:10:05.000 015 13979.38 120.20 54917.89 88888.00 2021-01-15 04:10:06.000 015 13978.59 120.23 54918.13 88888.00 2021-01-15 04:10:07.000 015 13978.70 120.04 54918.01 88888.00 2021-01-15 04:10:08.000 015 13978.79 119.99 54917.97 88888.00 2021-01-15 04:10:09.000 015 13978.72 120.14 54918.08 88888.00 2021-01-15 04:10:10.000 015 13978.89 120.21 54918.01 88888.00 2021-01-15 04:10:11.000 015 13978.68 120.18 54918.12 88888.00 2021-01-15 04:10:12.000 015 13978.73 120.41 54918.00 88888.00 2021-01-15 04:10:13.000 015 13978.58 120.15 54917.94 88888.00 2021-01-15 04:10:14.000 015 13978.71 120.22 54917.99 88888.00 2021-01-15 04:10:15.000 015 13979.05 120.28 54917.95 88888.00 2021-01-15 04:10:16.000 015 13978.89 120.23 54917.99 88888.00 2021-01-15 04:10:17.000 015 13978.95 120.10 54917.91 88888.00 2021-01-15 04:10:18.000 015 13978.44 120.00 54917.84 88888.00 2021-01-15 04:10:19.000 015 13978.89 120.21 54917.58 88888.00 2021-01-15 04:10:20.000 015 13979.14 120.18 54917.85 88888.00 2021-01-15 04:10:21.000 015 13978.53 120.11 54917.98 88888.00 2021-01-15 04:10:22.000 015 13978.97 120.11 54917.92 88888.00 2021-01-15 04:10:23.000 015 13978.53 120.04 54917.80 88888.00 2021-01-15 04:10:24.000 015 13978.83 120.02 54917.99 88888.00 2021-01-15 04:10:25.000 015 13978.64 120.17 54917.86 88888.00 2021-01-15 04:10:26.000 015 13978.54 120.09 54917.88 88888.00 2021-01-15 04:10:27.000 015 13978.95 120.06 54917.99 88888.00 2021-01-15 04:10:28.000 015 13981.66 123.17 54914.78 88888.00 2021-01-15 04:10:29.000 015 13978.79 120.13 54917.87 88888.00 2021-01-15 04:10:30.000 015 13978.93 120.16 54917.84 88888.00 2021-01-15 04:10:31.000 015 13978.83 120.14 54918.03 88888.00 2021-01-15 04:10:32.000 015 13978.97 119.90 54917.99 88888.00 2021-01-15 04:10:33.000 015 13978.95 123.09 54914.84 88888.00 2021-01-15 04:10:34.000 015 13980.07 120.15 54917.89 88888.00 2021-01-15 04:10:35.000 015 13978.60 120.33 54917.92 88888.00 2021-01-15 04:10:36.000 015 13978.77 120.22 54918.01 88888.00 2021-01-15 04:10:37.000 015 13978.55 120.10 54918.01 88888.00 2021-01-15 04:10:38.000 015 13978.48 120.31 54918.14 88888.00 2021-01-15 04:10:39.000 015 13978.96 120.07 54917.88 88888.00 2021-01-15 04:10:40.000 015 13978.96 120.20 54917.82 88888.00 2021-01-15 04:10:41.000 015 13978.58 120.04 54918.03 88888.00 2021-01-15 04:10:42.000 015 13978.59 119.92 54917.83 88888.00 2021-01-15 04:10:43.000 015 13978.49 120.08 54917.57 88888.00 2021-01-15 04:10:44.000 015 13978.58 120.18 54917.86 88888.00 2021-01-15 04:10:45.000 015 13979.25 121.01 54917.86 88888.00 2021-01-15 04:10:46.000 015 13978.52 119.88 54917.93 88888.00 2021-01-15 04:10:47.000 015 13978.57 120.10 54917.98 88888.00 2021-01-15 04:10:48.000 015 13978.58 120.02 54917.87 88888.00 2021-01-15 04:10:49.000 015 13978.55 120.06 54917.82 88888.00 2021-01-15 04:10:50.000 015 13978.63 120.23 54917.84 88888.00 2021-01-15 04:10:51.000 015 13978.71 120.01 54917.91 88888.00 2021-01-15 04:10:52.000 015 13978.70 120.17 54917.96 88888.00 2021-01-15 04:10:53.000 015 13981.36 123.06 54914.81 88888.00 2021-01-15 04:10:54.000 015 13978.46 120.09 54917.89 88888.00 2021-01-15 04:10:55.000 015 13979.07 120.18 54917.80 88888.00 2021-01-15 04:10:56.000 015 13978.83 120.31 54917.83 88888.00 2021-01-15 04:10:57.000 015 13978.55 120.26 54917.92 88888.00 2021-01-15 04:10:58.000 015 13981.47 123.24 54914.81 88888.00 2021-01-15 04:10:59.000 015 13978.50 120.21 54917.95 88888.00 2021-01-15 04:11:00.000 015 13978.36 120.10 54917.81 88888.00 2021-01-15 04:11:01.000 015 13978.46 120.18 54917.89 88888.00 2021-01-15 04:11:02.000 015 13979.02 120.15 54917.78 88888.00 2021-01-15 04:11:03.000 015 13978.51 119.92 54917.73 88888.00 2021-01-15 04:11:04.000 015 13981.52 123.21 54914.69 88888.00 2021-01-15 04:11:05.000 015 13978.73 119.77 54917.60 88888.00 2021-01-15 04:11:06.000 015 13978.75 120.18 54917.62 88888.00 2021-01-15 04:11:07.000 015 13978.60 120.07 54917.80 88888.00 2021-01-15 04:11:08.000 015 13978.60 120.03 54917.81 88888.00 2021-01-15 04:11:09.000 015 13978.51 120.03 54917.79 88888.00 2021-01-15 04:11:10.000 015 13979.13 120.18 54917.84 88888.00 2021-01-15 04:11:11.000 015 13978.62 120.07 54917.66 88888.00 2021-01-15 04:11:12.000 015 13978.83 119.91 54917.75 88888.00 2021-01-15 04:11:13.000 015 13978.38 120.01 54917.89 88888.00 2021-01-15 04:11:14.000 015 13978.77 120.08 54917.89 88888.00 2021-01-15 04:11:15.000 015 13978.41 120.35 54917.76 88888.00 2021-01-15 04:11:16.000 015 13978.51 120.33 54917.79 88888.00 2021-01-15 04:11:17.000 015 13978.53 120.54 54917.43 88888.00 2021-01-15 04:11:18.000 015 13978.47 119.99 54917.96 88888.00 2021-01-15 04:11:19.000 015 13978.45 120.10 54917.87 88888.00 2021-01-15 04:11:20.000 015 13978.93 120.28 54917.60 88888.00 2021-01-15 04:11:21.000 015 13978.51 120.46 54917.78 88888.00 2021-01-15 04:11:22.000 015 13978.94 120.20 54917.82 88888.00 2021-01-15 04:11:23.000 015 13978.83 120.00 54917.95 88888.00 2021-01-15 04:11:24.000 015 13978.96 120.14 54914.81 88888.00 2021-01-15 04:11:25.000 015 13982.20 122.44 54917.78 88888.00 2021-01-15 04:11:26.000 015 13978.66 120.12 54917.51 88888.00 2021-01-15 04:11:27.000 015 13979.11 119.86 54917.87 88888.00 2021-01-15 04:11:28.000 015 13978.72 120.02 54917.88 88888.00 2021-01-15 04:11:29.000 015 13978.62 120.17 54917.83 88888.00 2021-01-15 04:11:30.000 015 13981.72 123.35 54914.66 88888.00 2021-01-15 04:11:31.000 015 13978.66 120.04 54917.86 88888.00 2021-01-15 04:11:32.000 015 13978.79 120.19 54917.83 88888.00 2021-01-15 04:11:33.000 015 13978.76 120.17 54917.95 88888.00 2021-01-15 04:11:34.000 015 13978.82 120.05 54917.91 88888.00 2021-01-15 04:11:35.000 015 13979.02 120.29 54917.51 88888.00 2021-01-15 04:11:36.000 015 13978.80 120.10 54917.95 88888.00 2021-01-15 04:11:37.000 015 13978.85 120.25 54917.79 88888.00 2021-01-15 04:11:38.000 015 13979.28 120.25 54917.89 88888.00 2021-01-15 04:11:39.000 015 13978.70 120.30 54917.89 88888.00 2021-01-15 04:11:40.000 015 13978.70 120.35 54917.76 88888.00 2021-01-15 04:11:41.000 015 13978.70 120.23 54918.03 88888.00 2021-01-15 04:11:42.000 015 13978.80 120.27 54917.86 88888.00 2021-01-15 04:11:43.000 015 13979.21 120.20 54917.84 88888.00 2021-01-15 04:11:44.000 015 13978.93 120.29 54917.88 88888.00 2021-01-15 04:11:45.000 015 13978.95 120.36 54917.74 88888.00 2021-01-15 04:11:46.000 015 13979.05 120.09 54917.79 88888.00 2021-01-15 04:11:47.000 015 13978.87 120.36 54917.68 88888.00 2021-01-15 04:11:48.000 015 13978.89 120.16 54917.83 88888.00 2021-01-15 04:11:49.000 015 13978.79 120.67 54917.79 88888.00 2021-01-15 04:11:50.000 015 13978.64 120.30 54917.72 88888.00 2021-01-15 04:11:51.000 015 13979.24 120.18 54917.82 88888.00 2021-01-15 04:11:52.000 015 13981.95 123.26 54914.92 88888.00 2021-01-15 04:11:53.000 015 13978.89 120.23 54917.87 88888.00 2021-01-15 04:11:54.000 015 13978.85 120.16 54917.90 88888.00 2021-01-15 04:11:55.000 015 13978.80 120.38 54917.73 88888.00 2021-01-15 04:11:56.000 015 13978.80 120.45 54917.84 88888.00 2021-01-15 04:11:57.000 015 13980.34 123.43 54914.93 88888.00 2021-01-15 04:11:58.000 015 13979.77 120.23 54918.08 88888.00 2021-01-15 04:11:59.000 015 13979.19 120.17 54917.96 88888.00 2021-01-15 04:12:00.000 015 13978.85 120.89 54917.24 88888.00 2021-01-15 04:12:01.000 015 13978.84 120.10 54917.93 88888.00 2021-01-15 04:12:02.000 015 13978.90 120.35 54917.83 88888.00 2021-01-15 04:12:03.000 015 13978.82 120.19 54918.01 88888.00 2021-01-15 04:12:04.000 015 13979.17 120.13 54918.02 88888.00 2021-01-15 04:12:05.000 015 13978.75 120.23 54917.90 88888.00 2021-01-15 04:12:06.000 015 13978.72 120.23 54917.99 88888.00 2021-01-15 04:12:07.000 015 13978.91 120.27 54917.93 88888.00 2021-01-15 04:12:08.000 015 13978.98 119.99 54918.11 88888.00 2021-01-15 04:12:09.000 015 13978.88 120.10 54917.96 88888.00 2021-01-15 04:12:10.000 015 13978.90 120.19 54917.95 88888.00 2021-01-15 04:12:11.000 015 13979.08 120.22 54918.18 88888.00 2021-01-15 04:12:12.000 015 13978.81 120.32 54917.91 88888.00 2021-01-15 04:12:13.000 015 13978.96 120.10 54918.18 88888.00 2021-01-15 04:12:14.000 015 13978.91 120.42 54918.01 88888.00 2021-01-15 04:12:15.000 015 13978.83 119.99 54917.92 88888.00 2021-01-15 04:12:16.000 015 13979.11 120.18 54918.04 88888.00 2021-01-15 04:12:17.000 015 13979.02 119.98 54918.08 88888.00 2021-01-15 04:12:18.000 015 13979.04 120.21 54918.05 88888.00 2021-01-15 04:12:19.000 015 13978.86 120.17 54918.06 88888.00 2021-01-15 04:12:20.000 015 13978.82 120.17 54917.96 88888.00 2021-01-15 04:12:21.000 015 13978.81 120.47 54917.70 88888.00 2021-01-15 04:12:22.000 015 13979.53 123.02 54915.10 88888.00 2021-01-15 04:12:23.000 015 13981.98 120.13 54918.21 88888.00 2021-01-15 04:12:24.000 015 13978.82 120.17 54917.99 88888.00 2021-01-15 04:12:25.000 015 13978.76 120.05 54917.95 88888.00 2021-01-15 04:12:26.000 015 13978.89 120.19 54918.14 88888.00 2021-01-15 04:12:27.000 015 13979.19 120.66 54917.99 88888.00 2021-01-15 04:12:28.000 015 13980.45 123.19 54915.02 88888.00 2021-01-15 04:12:29.000 015 13979.49 120.15 54917.96 88888.00 2021-01-15 04:12:30.000 015 13978.72 119.90 54917.99 88888.00 2021-01-15 04:12:31.000 015 13978.85 120.43 54917.98 88888.00 2021-01-15 04:12:32.000 015 13978.76 120.06 54918.02 88888.00 2021-01-15 04:12:33.000 015 13979.15 120.11 54917.92 88888.00 2021-01-15 04:12:34.000 015 13978.81 120.10 54917.98 88888.00 2021-01-15 04:12:35.000 015 13978.63 119.86 54917.99 88888.00 2021-01-15 04:12:36.000 015 13979.14 119.75 54918.33 88888.00 2021-01-15 04:12:37.000 015 13978.89 120.11 54918.08 88888.00 2021-01-15 04:12:38.000 015 13978.85 120.14 54918.12 88888.00 2021-01-15 04:12:39.000 015 13978.73 119.95 54918.08 88888.00 2021-01-15 04:12:40.000 015 13978.75 119.97 54918.23 88888.00 2021-01-15 04:12:41.000 015 13978.89 120.04 54918.13 88888.00 2021-01-15 04:12:42.000 015 13979.19 120.15 54917.94 88888.00 2021-01-15 04:12:43.000 015 13978.87 120.15 54918.05 88888.00 2021-01-15 04:12:44.000 015 13978.83 120.20 54918.07 88888.00 2021-01-15 04:12:45.000 015 13981.88 123.04 54914.99 88888.00 2021-01-15 04:12:46.000 015 13978.64 120.06 54918.24 88888.00 2021-01-15 04:12:47.000 015 13978.96 119.86 54918.05 88888.00 2021-01-15 04:12:48.000 015 13978.86 120.10 54917.69 88888.00 2021-01-15 04:12:49.000 015 13978.53 120.07 54917.99 88888.00 2021-01-15 04:12:50.000 015 13980.53 123.17 54914.91 88888.00 2021-01-15 04:12:51.000 015 13979.28 120.19 54918.16 88888.00 2021-01-15 04:12:52.000 015 13979.58 120.12 54917.99 88888.00 2021-01-15 04:12:53.000 015 13978.75 120.23 54917.89 88888.00 2021-01-15 04:12:54.000 015 13979.13 120.10 54918.15 88888.00 2021-01-15 04:12:55.000 015 13979.03 119.91 54918.17 88888.00 2021-01-15 04:12:56.000 015 13979.08 119.98 54918.06 88888.00 2021-01-15 04:12:57.000 015 13978.98 120.25 54918.00 88888.00 2021-01-15 04:12:58.000 015 13979.45 120.04 54918.02 88888.00 2021-01-15 04:12:59.000 015 13982.01 123.06 54914.94 88888.00 2021-01-15 04:13:00.000 015 13979.04 120.19 54918.17 88888.00 2021-01-15 04:13:01.000 015 13978.92 119.99 54918.21 88888.00 2021-01-15 04:13:02.000 015 13979.01 120.14 54918.06 88888.00 2021-01-15 04:13:03.000 015 13979.06 120.21 54918.16 88888.00 2021-01-15 04:13:04.000 015 13979.23 120.35 54918.31 88888.00 2021-01-15 04:13:05.000 015 13978.94 120.19 54918.08 88888.00 2021-01-15 04:13:06.000 015 13979.32 120.13 54918.12 88888.00 2021-01-15 04:13:07.000 015 13979.60 120.27 54918.11 88888.00 2021-01-15 04:13:08.000 015 13978.91 120.23 54918.20 88888.00 2021-01-15 04:13:09.000 015 13979.04 120.17 54918.16 88888.00 2021-01-15 04:13:10.000 015 13979.20 120.32 54918.11 88888.00 2021-01-15 04:13:11.000 015 13978.95 120.15 54917.55 88888.00 2021-01-15 04:13:12.000 015 13979.02 120.13 54918.07 88888.00 2021-01-15 04:13:13.000 015 13979.09 120.09 54918.15 88888.00 2021-01-15 04:13:14.000 015 13979.07 120.14 54918.10 88888.00 2021-01-15 04:13:15.000 015 13978.98 120.09 54918.13 88888.00 2021-01-15 04:13:16.000 015 13979.01 120.01 54918.07 88888.00 2021-01-15 04:13:17.000 015 13979.08 120.20 54918.23 88888.00 2021-01-15 04:13:18.000 015 13979.20 120.17 54918.16 88888.00 2021-01-15 04:13:19.000 015 13979.11 121.05 54914.67 88888.00 2021-01-15 04:13:20.000 015 13982.34 121.45 54917.64 88888.00 2021-01-15 04:13:21.000 015 13979.26 120.07 54918.31 88888.00 2021-01-15 04:13:22.000 015 13979.26 120.23 54918.03 88888.00 2021-01-15 04:13:23.000 015 13979.06 120.18 54918.21 88888.00 2021-01-15 04:13:24.000 015 13979.16 120.20 54918.10 88888.00 2021-01-15 04:13:25.000 015 13978.76 123.11 54915.12 88888.00 2021-01-15 04:13:26.000 015 13980.82 120.04 54918.20 88888.00 2021-01-15 04:13:27.000 015 13979.14 120.24 54917.98 88888.00 2021-01-15 04:13:28.000 015 13979.09 120.05 54918.12 88888.00 2021-01-15 04:13:29.000 015 13978.83 120.10 54918.22 88888.00 2021-01-15 04:13:30.000 015 13978.92 119.95 54918.25 88888.00 2021-01-15 04:13:31.000 015 13979.02 120.34 54917.87 88888.00 2021-01-15 04:13:32.000 015 13979.12 120.25 54918.06 88888.00 2021-01-15 04:13:33.000 015 13978.79 120.23 54918.22 88888.00 2021-01-15 04:13:34.000 015 13978.66 120.17 54918.11 88888.00 2021-01-15 04:13:35.000 015 13978.89 119.90 54918.08 88888.00 2021-01-15 04:13:36.000 015 13979.21 119.95 54917.86 88888.00 2021-01-15 04:13:37.000 015 13979.14 120.07 54917.97 88888.00 2021-01-15 04:13:38.000 015 13981.97 123.10 54915.07 88888.00 2021-01-15 04:13:39.000 015 13979.02 120.05 54918.12 88888.00 2021-01-15 04:13:40.000 015 13979.08 119.90 54918.30 88888.00 2021-01-15 04:13:41.000 015 13979.11 119.97 54918.14 88888.00 2021-01-15 04:13:42.000 015 13979.35 120.00 54918.08 88888.00 2021-01-15 04:13:43.000 015 13980.83 123.05 54915.17 88888.00 2021-01-15 04:13:44.000 015 13979.80 120.03 54918.08 88888.00 2021-01-15 04:13:45.000 015 13979.11 120.05 54917.99 88888.00 2021-01-15 04:13:46.000 015 13979.11 119.99 54918.07 88888.00 2021-01-15 04:13:47.000 015 13979.00 120.08 54918.07 88888.00 2021-01-15 04:13:48.000 015 13979.14 120.13 54918.15 88888.00 2021-01-15 04:13:49.000 015 13979.52 120.10 54918.18 88888.00 2021-01-15 04:13:50.000 015 13979.21 120.02 54918.16 88888.00 2021-01-15 04:13:51.000 015 13978.96 119.91 54917.99 88888.00 2021-01-15 04:13:52.000 015 13979.05 120.49 54918.01 88888.00 2021-01-15 04:13:53.000 015 13978.76 119.83 54918.11 88888.00 2021-01-15 04:13:54.000 015 13979.24 119.97 54918.10 88888.00 2021-01-15 04:13:55.000 015 13979.03 120.01 54918.01 88888.00 2021-01-15 04:13:56.000 015 13978.98 119.95 54918.14 88888.00 2021-01-15 04:13:57.000 015 13978.96 120.76 54918.09 88888.00 2021-01-15 04:13:58.000 015 13979.07 119.91 54918.06 88888.00 2021-01-15 04:13:59.000 015 13979.41 120.00 54918.04 88888.00 2021-01-15 04:14:00.000 015 13979.30 119.77 54918.01 88888.00 2021-01-15 04:14:01.000 015 13979.48 119.91 54918.13 88888.00 2021-01-15 04:14:02.000 015 13979.05 120.04 54918.08 88888.00 2021-01-15 04:14:03.000 015 13979.02 119.72 54918.30 88888.00 2021-01-15 04:14:04.000 015 13979.64 119.95 54918.13 88888.00 2021-01-15 04:14:05.000 015 13979.07 119.88 54918.24 88888.00 2021-01-15 04:14:06.000 015 13979.33 120.05 54918.00 88888.00 2021-01-15 04:14:07.000 015 13979.00 119.93 54918.20 88888.00 2021-01-15 04:14:08.000 015 13979.35 122.90 54915.05 88888.00 2021-01-15 04:14:09.000 015 13981.18 119.89 54918.12 88888.00 2021-01-15 04:14:10.000 015 13978.97 119.93 54918.08 88888.00 2021-01-15 04:14:11.000 015 13979.02 119.82 54918.29 88888.00 2021-01-15 04:14:12.000 015 13979.19 119.96 54918.17 88888.00 2021-01-15 04:14:13.000 015 13979.07 119.98 54918.27 88888.00 2021-01-15 04:14:14.000 015 13981.03 122.87 54915.14 88888.00 2021-01-15 04:14:15.000 015 13979.19 119.71 54918.27 88888.00 2021-01-15 04:14:16.000 015 13979.10 119.73 54918.27 88888.00 2021-01-15 04:14:17.000 015 13979.08 119.61 54917.97 88888.00 2021-01-15 04:14:18.000 015 13979.09 119.86 54918.03 88888.00 2021-01-15 04:14:19.000 015 13979.69 119.87 54918.22 88888.00 2021-01-15 04:14:20.000 015 13979.14 119.63 54918.29 88888.00 2021-01-15 04:14:21.000 015 13979.10 119.77 54918.25 88888.00 2021-01-15 04:14:22.000 015 13983.36 123.73 54914.81 88888.00 2021-01-15 04:14:23.000 015 13982.31 119.82 54918.12 88888.00 2021-01-15 04:14:24.000 015 13979.46 119.50 54918.03 88888.00 2021-01-15 04:14:25.000 015 13979.17 119.79 54918.19 88888.00 2021-01-15 04:14:26.000 015 13979.30 119.75 54918.18 88888.00 2021-01-15 04:14:27.000 015 13979.06 119.95 54918.15 88888.00 2021-01-15 04:14:28.000 015 13979.26 123.19 54915.18 88888.00 2021-01-15 04:14:29.000 015 13981.37 120.15 54918.13 88888.00 2021-01-15 04:14:30.000 015 13979.28 119.89 54918.31 88888.00 2021-01-15 04:14:31.000 015 13979.14 119.91 54918.26 88888.00 2021-01-15 04:14:32.000 015 13979.20 119.88 54917.89 88888.00 2021-01-15 04:14:33.000 015 13979.08 119.81 54917.83 88888.00 2021-01-15 04:14:34.000 015 13979.24 119.85 54918.14 88888.00 2021-01-15 04:14:35.000 015 13979.77 119.79 54918.08 88888.00 2021-01-15 04:14:36.000 015 13979.05 119.84 54918.08 88888.00 2021-01-15 04:14:37.000 015 13979.04 119.72 54918.02 88888.00 2021-01-15 04:14:38.000 015 13979.33 120.04 54918.20 88888.00 2021-01-15 04:14:39.000 015 13979.74 119.87 54918.08 88888.00 2021-01-15 04:14:40.000 015 13979.02 119.72 54917.98 88888.00 2021-01-15 04:14:41.000 015 13979.18 119.79 54918.01 88888.00 2021-01-15 04:14:42.000 015 13978.98 119.80 54917.95 88888.00 2021-01-15 04:14:43.000 015 13979.42 119.84 54918.12 88888.00 2021-01-15 04:14:44.000 015 13978.71 119.77 54918.19 88888.00 2021-01-15 04:14:45.000 015 13982.04 122.83 54915.12 88888.00 2021-01-15 04:14:46.000 015 13979.16 119.83 54918.16 88888.00 2021-01-15 04:14:47.000 015 13978.99 119.53 54918.13 88888.00 2021-01-15 04:14:48.000 015 13979.42 119.67 54918.27 88888.00 2021-01-15 04:14:49.000 015 13979.15 119.79 54917.93 88888.00 2021-01-15 04:14:50.000 015 13979.20 119.66 54918.13 88888.00 2021-01-15 04:14:51.000 015 13979.59 119.80 54918.07 88888.00 2021-01-15 04:14:52.000 015 13979.03 119.61 54918.34 88888.00 2021-01-15 04:14:53.000 015 13979.41 119.71 54918.21 88888.00 2021-01-15 04:14:54.000 015 13979.19 119.81 54918.18 88888.00 2021-01-15 04:14:55.000 015 13982.01 122.86 54915.12 88888.00 2021-01-15 04:14:56.000 015 13979.10 120.17 54917.83 88888.00 2021-01-15 04:14:57.000 015 13979.13 119.58 54918.32 88888.00 2021-01-15 04:14:58.000 015 13979.17 119.67 54918.39 88888.00 2021-01-15 04:14:59.000 015 13979.73 119.84 54918.19 88888.00 2021-01-15 04:15:00.000 015 13979.10 119.85 54918.11 88888.00 2021-01-15 04:15:01.000 015 13979.58 124.90 54913.88 88888.00 2021-01-15 04:15:02.000 015 13981.03 119.65 54918.27 88888.00 2021-01-15 04:15:03.000 015 13979.39 119.54 54918.21 88888.00 2021-01-15 04:15:04.000 015 13979.42 119.83 54917.97 88888.00 2021-01-15 04:15:05.000 015 13979.12 119.72 54918.18 88888.00 2021-01-15 04:15:06.000 015 13978.94 119.73 54918.20 88888.00 2021-01-15 04:15:07.000 015 13980.98 122.70 54915.08 88888.00 2021-01-15 04:15:08.000 015 13979.23 119.85 54918.18 88888.00 2021-01-15 04:15:09.000 015 13979.55 119.92 54918.04 88888.00 2021-01-15 04:15:10.000 015 13979.46 119.74 54918.19 88888.00 2021-01-15 04:15:11.000 015 13979.71 119.75 54918.14 88888.00 2021-01-15 04:15:12.000 015 13979.29 119.68 54918.23 88888.00 2021-01-15 04:15:13.000 015 13979.22 119.84 54917.99 88888.00 2021-01-15 04:15:14.000 015 13979.29 119.89 54918.14 88888.00 2021-01-15 04:15:15.000 015 13979.18 119.96 54918.14 88888.00 2021-01-15 04:15:16.000 015 13979.36 119.85 54918.09 88888.00 2021-01-15 04:15:17.000 015 13979.08 119.75 54918.14 88888.00 2021-01-15 04:15:18.000 015 13979.30 119.94 54918.10 88888.00 2021-01-15 04:15:19.000 015 13979.83 119.89 54913.46 88888.00 2021-01-15 04:15:20.000 015 13982.25 122.73 54914.80 88888.00 2021-01-15 04:15:21.000 015 13979.34 119.79 54918.01 88888.00 2021-01-15 04:15:22.000 015 13979.26 119.64 54918.08 88888.00 2021-01-15 04:15:23.000 015 13979.49 119.84 54918.02 88888.00 2021-01-15 04:15:24.000 015 13979.27 120.10 54918.01 88888.00 2021-01-15 04:15:25.000 015 13982.59 122.83 54915.02 88888.00 2021-01-15 04:15:26.000 015 13979.83 119.80 54918.20 88888.00 2021-01-15 04:15:27.000 015 13979.29 119.69 54918.11 88888.00 2021-01-15 04:15:28.000 015 13979.38 119.82 54918.14 88888.00 2021-01-15 04:15:29.000 015 13979.22 119.86 54917.95 88888.00 2021-01-15 04:15:30.000 015 13979.18 119.67 54918.31 88888.00 2021-01-15 04:15:31.000 015 13979.69 119.76 54918.12 88888.00 2021-01-15 04:15:32.000 015 13982.14 122.98 54914.93 88888.00 2021-01-15 04:15:33.000 015 13979.54 119.78 54917.98 88888.00 2021-01-15 04:15:34.000 015 13979.87 119.89 54918.11 88888.00 2021-01-15 04:15:35.000 015 13979.47 119.96 54918.15 88888.00 2021-01-15 04:15:36.000 015 13979.24 119.88 54918.09 88888.00 2021-01-15 04:15:37.000 015 13982.30 122.73 54915.06 88888.00 2021-01-15 04:15:38.000 015 13979.46 119.74 54918.21 88888.00 2021-01-15 04:15:39.000 015 13979.33 119.47 54918.17 88888.00 2021-01-15 04:15:40.000 015 13979.25 119.79 54918.23 88888.00 2021-01-15 04:15:41.000 015 13979.33 119.74 54918.17 88888.00 2021-01-15 04:15:42.000 015 13979.78 122.64 54915.08 88888.00 2021-01-15 04:15:43.000 015 13980.91 119.75 54918.20 88888.00 2021-01-15 04:15:44.000 015 13979.62 119.84 54918.20 88888.00 2021-01-15 04:15:45.000 015 13979.39 119.79 54918.01 88888.00 2021-01-15 04:15:46.000 015 13979.28 119.80 54918.09 88888.00 2021-01-15 04:15:47.000 015 13979.61 119.74 54918.24 88888.00 2021-01-15 04:15:48.000 015 13979.28 119.71 54918.17 88888.00 2021-01-15 04:15:49.000 015 13979.36 119.89 54918.05 88888.00 2021-01-15 04:15:50.000 015 13979.38 119.84 54918.01 88888.00 2021-01-15 04:15:51.000 015 13979.30 119.72 54918.02 88888.00 2021-01-15 04:15:52.000 015 13979.43 119.61 54916.09 88888.00 2021-01-15 04:15:53.000 015 13982.33 122.77 54918.12 88888.00 2021-01-15 04:15:54.000 015 13979.47 119.79 54917.97 88888.00 2021-01-15 04:15:55.000 015 13979.71 120.16 54918.12 88888.00 2021-01-15 04:15:56.000 015 13979.51 119.74 54918.09 88888.00 2021-01-15 04:15:57.000 015 13979.14 119.88 54918.33 88888.00 2021-01-15 04:15:58.000 015 13982.32 122.82 54915.00 88888.00 2021-01-15 04:15:59.000 015 13979.32 119.57 54918.01 88888.00 2021-01-15 04:16:00.000 015 13979.55 119.80 54917.93 88888.00 2021-01-15 04:16:01.000 015 13979.22 119.85 54918.07 88888.00 2021-01-15 04:16:02.000 015 13979.64 119.67 54918.09 88888.00 2021-01-15 04:16:03.000 015 13979.45 119.85 54918.07 88888.00 2021-01-15 04:16:04.000 015 13979.12 119.79 54918.03 88888.00 2021-01-15 04:16:05.000 015 13979.44 119.31 54918.12 88888.00 2021-01-15 04:16:06.000 015 13979.82 119.68 54918.11 88888.00 2021-01-15 04:16:07.000 015 13979.40 119.62 54918.18 88888.00 2021-01-15 04:16:08.000 015 13979.39 119.65 54918.12 88888.00 2021-01-15 04:16:09.000 015 13979.17 119.88 54918.01 88888.00 2021-01-15 04:16:10.000 015 13979.33 119.78 54918.24 88888.00 2021-01-15 04:16:11.000 015 13980.04 119.68 54918.14 88888.00 2021-01-15 04:16:12.000 015 13979.21 119.74 54913.77 88888.00 2021-01-15 04:16:13.000 015 13982.30 122.75 54915.12 88888.00 2021-01-15 04:16:14.000 015 13979.20 119.82 54918.20 88888.00 2021-01-15 04:16:15.000 015 13979.28 119.71 54918.08 88888.00 2021-01-15 04:16:16.000 015 13979.37 120.27 54917.70 88888.00 2021-01-15 04:16:17.000 015 13979.45 119.70 54918.08 88888.00 2021-01-15 04:16:18.000 015 13982.26 122.79 54915.13 88888.00 2021-01-15 04:16:19.000 015 13979.23 119.63 54918.04 88888.00 2021-01-15 04:16:20.000 015 13979.37 119.79 54918.08 88888.00 2021-01-15 04:16:21.000 015 13979.14 119.80 54918.09 88888.00 2021-01-15 04:16:22.000 015 13979.42 119.79 54918.27 88888.00 2021-01-15 04:16:23.000 015 13979.38 120.04 54918.14 88888.00 2021-01-15 04:16:24.000 015 13979.20 119.54 54918.03 88888.00 2021-01-15 04:16:25.000 015 13979.51 119.69 54918.33 88888.00 2021-01-15 04:16:26.000 015 13979.54 120.35 54918.07 88888.00 2021-01-15 04:16:27.000 015 13979.56 120.08 54918.28 88888.00 2021-01-15 04:16:28.000 015 13979.77 119.97 54918.17 88888.00 2021-01-15 04:16:29.000 015 13982.29 122.63 54915.08 88888.00 2021-01-15 04:16:30.000 015 13979.37 119.77 54918.27 88888.00 2021-01-15 04:16:31.000 015 13980.02 119.68 54918.12 88888.00 2021-01-15 04:16:32.000 015 13979.39 119.62 54918.13 88888.00 2021-01-15 04:16:33.000 015 13979.32 120.00 54917.97 88888.00 2021-01-15 04:16:34.000 015 13979.36 119.72 54918.37 88888.00 2021-01-15 04:16:35.000 015 13979.65 119.76 54918.09 88888.00 2021-01-15 04:16:36.000 015 13979.46 119.76 54918.00 88888.00 2021-01-15 04:16:37.000 015 13979.40 119.61 54918.23 88888.00 2021-01-15 04:16:38.000 015 13979.23 119.76 54918.14 88888.00 2021-01-15 04:16:39.000 015 13979.43 119.74 54918.03 88888.00 2021-01-15 04:16:40.000 015 13979.40 119.67 54917.99 88888.00 2021-01-15 04:16:41.000 015 13979.91 119.59 54918.02 88888.00 2021-01-15 04:16:42.000 015 13979.33 119.71 54918.12 88888.00 2021-01-15 04:16:43.000 015 13979.33 119.72 54918.27 88888.00 2021-01-15 04:16:44.000 015 13981.09 122.82 54914.93 88888.00 2021-01-15 04:16:45.000 015 13979.39 119.66 54918.14 88888.00 2021-01-15 04:16:46.000 015 13979.99 120.19 54918.00 88888.00 2021-01-15 04:16:47.000 015 13979.49 119.50 54918.02 88888.00 2021-01-15 04:16:48.000 015 13979.35 119.57 54918.20 88888.00 2021-01-15 04:16:49.000 015 13979.32 119.50 54917.98 88888.00 2021-01-15 04:16:50.000 015 13982.22 122.63 54915.06 88888.00 2021-01-15 04:16:51.000 015 13979.94 119.64 54918.27 88888.00 2021-01-15 04:16:52.000 015 13979.05 119.82 54918.30 88888.00 2021-01-15 04:16:53.000 015 13979.43 119.76 54918.06 88888.00 2021-01-15 04:16:54.000 015 13979.57 119.72 54918.20 88888.00 2021-01-15 04:16:55.000 015 13979.39 119.72 54918.12 88888.00 2021-01-15 04:16:56.000 015 13979.73 119.54 54918.08 88888.00 2021-01-15 04:16:57.000 015 13979.44 119.76 54918.16 88888.00 2021-01-15 04:16:58.000 015 13979.28 119.67 54918.27 88888.00 2021-01-15 04:16:59.000 015 13979.25 119.87 54918.31 88888.00 2021-01-15 04:17:00.000 015 13979.58 119.58 54917.95 88888.00 2021-01-15 04:17:01.000 015 13979.39 124.32 54911.73 88888.00 2021-01-15 04:17:02.000 015 13982.41 122.65 54916.75 88888.00 2021-01-15 04:17:03.000 015 13979.41 119.73 54918.17 88888.00 2021-01-15 04:17:04.000 015 13979.68 119.55 54918.20 88888.00 2021-01-15 04:17:05.000 015 13979.65 119.36 54918.26 88888.00 2021-01-15 04:17:06.000 015 13979.58 119.70 54918.14 88888.00 2021-01-15 04:17:07.000 015 13980.82 122.56 54915.17 88888.00 2021-01-15 04:17:08.000 015 13980.81 119.52 54918.32 88888.00 2021-01-15 04:17:09.000 015 13979.25 119.71 54918.15 88888.00 2021-01-15 04:17:10.000 015 13979.61 119.96 54918.24 88888.00 2021-01-15 04:17:11.000 015 13979.56 119.77 54918.08 88888.00 2021-01-15 04:17:12.000 015 13979.36 119.79 54918.14 88888.00 2021-01-15 04:17:13.000 015 13979.39 119.64 54918.22 88888.00 2021-01-15 04:17:14.000 015 13979.36 119.56 54918.28 88888.00 2021-01-15 04:17:15.000 015 13979.46 119.49 54918.15 88888.00 2021-01-15 04:17:16.000 015 13979.46 119.72 54918.12 88888.00 2021-01-15 04:17:17.000 015 13979.44 119.69 54918.25 88888.00 2021-01-15 04:17:18.000 015 13979.44 119.67 54918.07 88888.00 2021-01-15 04:17:19.000 015 13979.37 119.61 54918.33 88888.00 2021-01-15 04:17:20.000 015 13979.38 119.74 54917.82 88888.00 2021-01-15 04:17:21.000 015 13979.47 119.71 54918.02 88888.00 2021-01-15 04:17:22.000 015 13979.62 119.63 54918.18 88888.00 2021-01-15 04:17:23.000 015 13979.85 119.41 54918.18 88888.00 2021-01-15 04:17:24.000 015 13979.33 119.65 54918.17 88888.00 2021-01-15 04:17:25.000 015 13979.39 119.79 54918.14 88888.00 2021-01-15 04:17:26.000 015 13980.02 119.84 54918.07 88888.00 2021-01-15 04:17:27.000 015 13979.42 119.51 54918.14 88888.00 2021-01-15 04:17:28.000 015 13979.33 119.64 54918.05 88888.00 2021-01-15 04:17:29.000 015 13979.48 119.60 54918.08 88888.00 2021-01-15 04:17:30.000 015 13979.42 119.60 54918.14 88888.00 2021-01-15 04:17:31.000 015 13979.98 119.75 54918.01 88888.00 2021-01-15 04:17:32.000 015 13982.32 122.75 54915.07 88888.00 2021-01-15 04:17:33.000 015 13979.21 119.40 54918.18 88888.00 2021-01-15 04:17:34.000 015 13979.47 119.72 54918.28 88888.00 2021-01-15 04:17:35.000 015 13979.42 119.76 54918.00 88888.00 2021-01-15 04:17:36.000 015 13979.90 119.77 54918.18 88888.00 2021-01-15 04:17:37.000 015 13979.59 119.54 54918.27 88888.00 2021-01-15 04:17:38.000 015 13980.88 122.56 54915.06 88888.00 2021-01-15 04:17:39.000 015 13980.19 119.68 54918.33 88888.00 2021-01-15 04:17:40.000 015 13979.43 119.79 54918.17 88888.00 2021-01-15 04:17:41.000 015 13980.00 120.24 54917.45 88888.00 2021-01-15 04:17:42.000 015 13979.56 119.67 54918.25 88888.00 2021-01-15 04:17:43.000 015 13979.83 119.75 54918.18 88888.00 2021-01-15 04:17:44.000 015 13979.57 119.52 54918.09 88888.00 2021-01-15 04:17:45.000 015 13979.18 119.82 54918.02 88888.00 2021-01-15 04:17:46.000 015 13981.26 124.19 54914.04 88888.00 2021-01-15 04:17:47.000 015 13982.58 122.41 54918.27 88888.00 2021-01-15 04:17:48.000 015 13979.47 119.76 54918.09 88888.00 2021-01-15 04:17:49.000 015 13979.39 119.53 54918.12 88888.00 2021-01-15 04:17:50.000 015 13979.46 119.60 54918.01 88888.00 2021-01-15 04:17:51.000 015 13980.02 119.82 54917.96 88888.00 2021-01-15 04:17:52.000 015 13979.71 122.80 54915.02 88888.00 2021-01-15 04:17:53.000 015 13981.50 120.10 54918.13 88888.00 2021-01-15 04:17:54.000 015 13979.66 119.57 54918.24 88888.00 2021-01-15 04:17:55.000 015 13979.44 119.60 54917.99 88888.00 2021-01-15 04:17:56.000 015 13979.44 119.74 54918.18 88888.00 2021-01-15 04:17:57.000 015 13979.50 119.63 54918.14 88888.00 2021-01-15 04:17:58.000 015 13979.76 119.81 54918.16 88888.00 2021-01-15 04:17:59.000 015 13979.54 119.68 54918.13 88888.00 2021-01-15 04:18:00.000 015 13979.36 119.63 54918.03 88888.00 2021-01-15 04:18:01.000 015 13979.35 119.69 54918.08 88888.00 2021-01-15 04:18:02.000 015 13979.72 119.77 54918.34 88888.00 2021-01-15 04:18:03.000 015 13979.62 119.67 54918.23 88888.00 2021-01-15 04:18:04.000 015 13979.43 119.70 54918.16 88888.00 2021-01-15 04:18:05.000 015 13979.33 119.62 54918.14 88888.00 2021-01-15 04:18:06.000 015 13979.25 119.76 54917.41 88888.00 2021-01-15 04:18:07.000 015 13979.28 119.77 54918.18 88888.00 2021-01-15 04:18:08.000 015 13979.66 119.70 54918.15 88888.00 2021-01-15 04:18:09.000 015 13982.36 122.70 54915.15 88888.00 2021-01-15 04:18:10.000 015 13979.39 119.63 54918.20 88888.00 2021-01-15 04:18:11.000 015 13979.32 119.72 54917.99 88888.00 2021-01-15 04:18:12.000 015 13979.65 119.83 54918.07 88888.00 2021-01-15 04:18:13.000 015 13979.52 119.79 54918.23 88888.00 2021-01-15 04:18:14.000 015 13979.32 119.65 54918.07 88888.00 2021-01-15 04:18:15.000 015 13979.14 119.61 54918.01 88888.00 2021-01-15 04:18:16.000 015 13979.26 119.72 54918.14 88888.00 2021-01-15 04:18:17.000 015 13979.20 119.43 54918.28 88888.00 2021-01-15 04:18:18.000 015 13979.30 119.77 54918.13 88888.00 2021-01-15 04:18:19.000 015 13981.17 122.62 54915.06 88888.00 2021-01-15 04:18:20.000 015 13979.33 119.83 54918.20 88888.00 2021-01-15 04:18:21.000 015 13979.33 119.66 54918.18 88888.00 2021-01-15 04:18:22.000 015 13979.59 119.53 54918.22 88888.00 2021-01-15 04:18:23.000 015 13979.40 119.64 54918.20 88888.00 2021-01-15 04:18:24.000 015 13979.45 119.61 54918.15 88888.00 2021-01-15 04:18:25.000 015 13982.26 122.57 54915.13 88888.00 2021-01-15 04:18:26.000 015 13979.27 119.91 54918.26 88888.00 2021-01-15 04:18:27.000 015 13979.23 119.57 54918.27 88888.00 2021-01-15 04:18:28.000 015 13979.37 119.66 54918.18 88888.00 2021-01-15 04:18:29.000 015 13979.74 119.48 54918.22 88888.00 2021-01-15 04:18:30.000 015 13979.58 119.48 54918.30 88888.00 2021-01-15 04:18:31.000 015 13979.45 119.55 54918.14 88888.00 2021-01-15 04:18:32.000 015 13979.39 119.62 54918.19 88888.00 2021-01-15 04:18:33.000 015 13980.11 119.54 54918.12 88888.00 2021-01-15 04:18:34.000 015 13979.33 119.84 54918.25 88888.00 2021-01-15 04:18:35.000 015 13979.40 119.72 54918.19 88888.00 2021-01-15 04:18:36.000 015 13979.33 119.55 54918.06 88888.00 2021-01-15 04:18:37.000 015 13979.58 119.62 54913.73 88888.00 2021-01-15 04:18:38.000 015 13982.53 122.86 54915.00 88888.00 2021-01-15 04:18:39.000 015 13979.56 119.61 54918.23 88888.00 2021-01-15 04:18:40.000 015 13979.62 119.63 54918.24 88888.00 2021-01-15 04:18:41.000 015 13979.46 119.45 54918.14 88888.00 2021-01-15 04:18:42.000 015 13979.35 119.58 54918.14 88888.00 2021-01-15 04:18:43.000 015 13980.71 122.74 54915.15 88888.00 2021-01-15 04:18:44.000 015 13980.85 119.61 54918.33 88888.00 2021-01-15 04:18:45.000 015 13979.58 119.72 54918.25 88888.00 2021-01-15 04:18:46.000 015 13979.40 119.72 54918.08 88888.00 2021-01-15 04:18:47.000 015 13979.51 119.71 54918.13 88888.00 2021-01-15 04:18:48.000 015 13979.39 119.72 54918.14 88888.00 2021-01-15 04:18:49.000 015 13979.20 119.58 54918.37 88888.00 2021-01-15 04:18:50.000 015 13979.49 119.61 54918.20 88888.00 2021-01-15 04:18:51.000 015 13979.74 119.74 54918.15 88888.00 2021-01-15 04:18:52.000 015 13979.37 119.60 54918.23 88888.00 2021-01-15 04:18:53.000 015 13979.80 119.69 54918.20 88888.00 2021-01-15 04:18:54.000 015 13979.28 119.54 54918.27 88888.00 2021-01-15 04:18:55.000 015 13979.32 119.93 54918.20 88888.00 2021-01-15 04:18:56.000 015 13979.40 120.29 54918.07 88888.00 2021-01-15 04:18:57.000 015 13979.29 119.68 54918.08 88888.00 2021-01-15 04:18:58.000 015 13979.38 119.58 54918.04 88888.00 2021-01-15 04:18:59.000 015 13979.47 119.77 54918.38 88888.00 2021-01-15 04:19:00.000 015 13979.26 119.52 54918.28 88888.00 2021-01-15 04:19:01.000 015 13979.35 119.63 54918.25 88888.00 2021-01-15 04:19:02.000 015 13979.24 119.48 54918.23 88888.00 2021-01-15 04:19:03.000 015 13979.67 120.29 54918.31 88888.00 2021-01-15 04:19:04.000 015 13979.50 119.54 54918.37 88888.00 2021-01-15 04:19:05.000 015 13979.41 119.61 54918.20 88888.00 2021-01-15 04:19:06.000 015 13979.61 119.55 54918.24 88888.00 2021-01-15 04:19:07.000 015 13979.25 119.54 54918.28 88888.00 2021-01-15 04:19:08.000 015 13982.13 122.63 54915.10 88888.00 2021-01-15 04:19:09.000 015 13979.65 119.53 54918.42 88888.00 2021-01-15 04:19:10.000 015 13979.60 119.57 54918.08 88888.00 2021-01-15 04:19:11.000 015 13979.27 119.41 54918.14 88888.00 2021-01-15 04:19:12.000 015 13979.45 119.86 54918.10 88888.00 2021-01-15 04:19:13.000 015 13979.64 119.60 54918.34 88888.00 2021-01-15 04:19:14.000 015 13980.82 122.68 54915.07 88888.00 2021-01-15 04:19:15.000 015 13980.53 119.59 54918.25 88888.00 2021-01-15 04:19:16.000 015 13979.32 119.49 54918.32 88888.00 2021-01-15 04:19:17.000 015 13979.20 119.56 54917.67 88888.00 2021-01-15 04:19:18.000 015 13979.61 119.49 54918.20 88888.00 2021-01-15 04:19:19.000 015 13979.38 119.70 54918.21 88888.00 2021-01-15 04:19:20.000 015 13979.31 119.96 54918.14 88888.00 2021-01-15 04:19:21.000 015 13979.30 119.41 54918.37 88888.00 2021-01-15 04:19:22.000 015 13979.68 119.47 54918.21 88888.00 2021-01-15 04:19:23.000 015 13979.57 119.66 54918.09 88888.00 2021-01-15 04:19:24.000 015 13979.53 119.65 54918.16 88888.00 2021-01-15 04:19:25.000 015 13979.72 119.55 54918.21 88888.00 2021-01-15 04:19:26.000 015 13979.25 119.56 54918.26 88888.00 2021-01-15 04:19:27.000 015 13979.39 119.48 54918.21 88888.00 2021-01-15 04:19:28.000 015 13979.58 119.68 54918.12 88888.00 2021-01-15 04:19:29.000 015 13979.20 119.61 54918.13 88888.00 2021-01-15 04:19:30.000 015 13979.65 119.48 54917.85 88888.00 2021-01-15 04:19:31.000 015 13979.50 119.66 54918.22 88888.00 2021-01-15 04:19:32.000 015 13979.51 119.45 54918.15 88888.00 2021-01-15 04:19:33.000 015 13979.34 119.65 54918.14 88888.00 2021-01-15 04:19:34.000 015 13979.30 119.85 54918.10 88888.00 2021-01-15 04:19:35.000 015 13979.38 119.61 54918.04 88888.00 2021-01-15 04:19:36.000 015 13979.17 119.38 54918.03 88888.00 2021-01-15 04:19:37.000 015 13982.31 122.68 54915.02 88888.00 2021-01-15 04:19:38.000 015 13979.20 119.66 54918.08 88888.00 2021-01-15 04:19:39.000 015 13979.29 119.59 54918.05 88888.00 2021-01-15 04:19:40.000 015 13979.53 119.66 54918.39 88888.00 2021-01-15 04:19:41.000 015 13979.26 119.49 54918.20 88888.00 2021-01-15 04:19:42.000 015 13982.74 122.86 54915.04 88888.00 2021-01-15 04:19:43.000 015 13979.52 120.26 54918.08 88888.00 2021-01-15 04:19:44.000 015 13979.52 119.46 54918.28 88888.00 2021-01-15 04:19:45.000 015 13982.29 122.60 54915.02 88888.00 2021-01-15 04:19:46.000 015 13979.25 119.64 54918.02 88888.00 2021-01-15 04:19:47.000 015 13979.61 119.71 54918.18 88888.00 2021-01-15 04:19:48.000 015 13979.70 119.74 54918.04 88888.00 2021-01-15 04:19:49.000 015 13979.52 119.54 54918.25 88888.00 2021-01-15 04:19:50.000 015 13979.27 119.24 54918.09 88888.00 2021-01-15 04:19:51.000 015 13979.16 119.47 54918.09 88888.00 2021-01-15 04:19:52.000 015 13979.73 119.47 54918.18 88888.00 2021-01-15 04:19:53.000 015 13979.41 119.62 54918.11 88888.00 2021-01-15 04:19:54.000 015 13979.46 119.74 54918.11 88888.00 2021-01-15 04:19:55.000 015 13979.50 119.64 54918.19 88888.00 2021-01-15 04:19:56.000 015 13979.37 119.59 54918.22 88888.00 2021-01-15 04:19:57.000 015 13979.21 119.55 54918.11 88888.00 2021-01-15 04:19:58.000 015 13979.12 119.66 54918.08 88888.00 2021-01-15 04:19:59.000 015 13979.30 119.46 54918.25 88888.00 2021-01-15 04:20:00.000 015 13979.10 120.04 54917.99 88888.00 2021-01-15 04:20:01.000 015 13979.03 119.62 54917.86 88888.00 2021-01-15 04:20:02.000 015 13979.24 119.81 54917.75 88888.00 2021-01-15 04:20:03.000 015 13979.71 119.91 54915.53 88888.00 2021-01-15 04:20:04.000 015 13984.80 125.52 54912.29 88888.00 2021-01-15 04:20:05.000 015 13985.19 126.28 54911.14 88888.00 2021-01-15 04:20:06.000 015 13980.47 120.34 54917.58 88888.00 2021-01-15 04:20:07.000 015 13981.44 122.98 54913.99 88888.00 2021-01-15 04:20:08.000 015 13979.85 119.79 54916.08 88888.00 2021-01-15 04:20:09.000 015 13979.30 119.63 54918.08 88888.00 2021-01-15 04:20:10.000 015 13979.20 119.62 54916.65 88888.00 2021-01-15 04:20:11.000 015 13982.12 122.45 54917.61 88888.00 2021-01-15 04:20:12.000 015 13979.20 119.66 54917.88 88888.00 2021-01-15 04:20:13.000 015 13979.12 119.81 54917.89 88888.00 2021-01-15 04:20:14.000 015 13982.31 122.80 54914.81 88888.00 2021-01-15 04:20:15.000 015 13979.81 119.66 54917.96 88888.00 2021-01-15 04:20:16.000 015 13979.60 119.58 54918.03 88888.00 2021-01-15 04:20:17.000 015 13979.14 119.62 54917.98 88888.00 2021-01-15 04:20:18.000 015 13978.96 119.53 54917.64 88888.00 2021-01-15 04:20:19.000 015 13978.86 119.67 54917.95 88888.00 2021-01-15 04:20:20.000 015 13979.73 120.08 54917.83 88888.00 2021-01-15 04:20:21.000 015 13979.02 119.55 54917.95 88888.00 2021-01-15 04:20:22.000 015 13979.43 119.50 54917.86 88888.00 2021-01-15 04:20:23.000 015 13979.18 119.65 54917.86 88888.00 2021-01-15 04:20:24.000 015 13979.25 119.52 54917.87 88888.00 2021-01-15 04:20:25.000 015 13979.64 119.63 54918.08 88888.00 2021-01-15 04:20:26.000 015 13979.08 119.48 54918.05 88888.00 2021-01-15 04:20:27.000 015 13982.36 122.88 54914.99 88888.00 2021-01-15 04:20:28.000 015 13978.93 119.91 54917.84 88888.00 2021-01-15 04:20:29.000 015 13978.65 119.93 54917.89 88888.00 2021-01-15 04:20:30.000 015 13979.17 119.65 54917.93 88888.00 2021-01-15 04:20:31.000 015 13979.12 119.63 54918.09 88888.00 2021-01-15 04:20:32.000 015 13979.10 122.62 54914.93 88888.00 2021-01-15 04:20:33.000 015 13981.16 119.60 54917.95 88888.00 2021-01-15 04:20:34.000 015 13979.00 119.49 54918.13 88888.00 2021-01-15 04:20:35.000 015 13979.79 119.62 54917.93 88888.00 2021-01-15 04:20:36.000 015 13981.94 122.72 54914.99 88888.00 2021-01-15 04:20:37.000 015 13979.14 119.58 54917.91 88888.00 2021-01-15 04:20:38.000 015 13979.07 119.70 54917.98 88888.00 2021-01-15 04:20:39.000 015 13978.82 119.55 54917.99 88888.00 2021-01-15 04:20:40.000 015 13979.19 119.68 54917.87 88888.00 2021-01-15 04:20:41.000 015 13979.33 122.60 54915.00 88888.00 2021-01-15 04:20:42.000 015 13980.32 123.06 54915.06 88888.00 2021-01-15 04:20:43.000 015 13980.71 119.43 54917.83 88888.00 2021-01-15 04:20:44.000 015 13979.22 119.50 54917.94 88888.00 2021-01-15 04:20:45.000 015 13979.43 119.49 54917.93 88888.00 2021-01-15 04:20:46.000 015 13979.20 119.49 54918.04 88888.00 2021-01-15 04:20:47.000 015 13979.20 119.78 54917.81 88888.00 2021-01-15 04:20:48.000 015 13979.47 119.55 54917.95 88888.00 2021-01-15 04:20:49.000 015 13979.09 119.66 54918.04 88888.00 2021-01-15 04:20:50.000 015 13978.87 119.64 54917.87 88888.00 2021-01-15 04:20:51.000 015 13979.10 119.60 54918.00 88888.00 2021-01-15 04:20:52.000 015 13979.58 119.66 54918.05 88888.00 2021-01-15 04:20:53.000 015 13978.96 119.55 54917.89 88888.00 2021-01-15 04:20:54.000 015 13979.33 119.81 54918.02 88888.00 2021-01-15 04:20:55.000 015 13979.15 119.56 54918.01 88888.00 2021-01-15 04:20:56.000 015 13979.31 119.57 54917.95 88888.00 2021-01-15 04:20:57.000 015 13979.17 119.73 54918.07 88888.00 2021-01-15 04:20:58.000 015 13979.34 119.63 54918.27 88888.00 2021-01-15 04:20:59.000 015 13979.13 119.91 54918.08 88888.00 2021-01-15 04:21:00.000 015 13979.75 119.59 54917.91 88888.00 2021-01-15 04:21:01.000 015 13979.07 119.44 54917.91 88888.00 2021-01-15 04:21:02.000 015 13981.97 122.62 54914.87 88888.00 2021-01-15 04:21:03.000 015 13979.24 119.96 54917.95 88888.00 2021-01-15 04:21:04.000 015 13979.17 119.54 54917.88 88888.00 2021-01-15 04:21:05.000 015 13979.21 119.55 54917.88 88888.00 2021-01-15 04:21:06.000 015 13979.07 119.48 54918.00 88888.00 2021-01-15 04:21:07.000 015 13982.34 122.84 54914.92 88888.00 2021-01-15 04:21:08.000 015 13979.02 119.46 54918.23 88888.00 2021-01-15 04:21:09.000 015 13979.52 119.52 54917.57 88888.00 2021-01-15 04:21:10.000 015 13979.26 119.54 54917.57 88888.00 2021-01-15 04:21:11.000 015 13979.06 119.41 54918.10 88888.00 2021-01-15 04:21:12.000 015 13979.46 119.72 54917.74 88888.00 2021-01-15 04:21:13.000 015 13979.04 119.99 54917.81 88888.00 2021-01-15 04:21:14.000 015 13979.36 119.39 54917.96 88888.00 2021-01-15 04:21:15.000 015 13979.16 119.54 54918.04 88888.00 2021-01-15 04:21:16.000 015 13979.04 119.47 54917.97 88888.00 2021-01-15 04:21:17.000 015 13982.03 122.45 54915.01 88888.00 2021-01-15 04:21:18.000 015 13978.95 119.45 54918.05 88888.00 2021-01-15 04:21:19.000 015 13978.89 120.01 54913.39 88888.00 2021-01-15 04:21:20.000 015 13982.28 122.93 54914.99 88888.00 2021-01-15 04:21:21.000 015 13979.04 119.53 54918.14 88888.00 2021-01-15 04:21:22.000 015 13979.46 119.40 54918.22 88888.00 2021-01-15 04:21:23.000 015 13979.06 119.53 54918.19 88888.00 2021-01-15 04:21:24.000 015 13979.30 119.29 54917.95 88888.00 2021-01-15 04:21:25.000 015 13979.05 122.64 54914.38 88888.00 2021-01-15 04:21:26.000 015 13981.24 119.56 54918.01 88888.00 2021-01-15 04:21:27.000 015 13979.14 119.47 54918.05 88888.00 2021-01-15 04:21:28.000 015 13979.08 119.47 54918.06 88888.00 2021-01-15 04:21:29.000 015 13979.01 119.34 54918.00 88888.00 2021-01-15 04:21:30.000 015 13979.19 119.72 54917.89 88888.00 2021-01-15 04:21:31.000 015 13979.05 119.46 54918.01 88888.00 2021-01-15 04:21:32.000 015 13979.36 119.49 54918.10 88888.00 2021-01-15 04:21:33.000 015 13979.14 119.49 54918.05 88888.00 2021-01-15 04:21:34.000 015 13979.40 119.39 54918.18 88888.00 2021-01-15 04:21:35.000 015 13979.12 119.48 54918.03 88888.00 2021-01-15 04:21:36.000 015 13979.27 119.49 54917.95 88888.00 2021-01-15 04:21:37.000 015 13978.92 119.46 54918.08 88888.00 2021-01-15 04:21:38.000 015 13978.97 119.60 54918.08 88888.00 2021-01-15 04:21:39.000 015 13978.96 119.45 54918.01 88888.00 2021-01-15 04:21:40.000 015 13979.20 119.48 54917.97 88888.00 2021-01-15 04:21:41.000 015 13979.42 119.48 54917.95 88888.00 2021-01-15 04:21:42.000 015 13979.44 119.82 54918.02 88888.00 2021-01-15 04:21:43.000 015 13979.02 119.66 54918.05 88888.00 2021-01-15 04:21:44.000 015 13979.35 119.47 54917.94 88888.00 2021-01-15 04:21:45.000 015 13979.08 119.56 54918.03 88888.00 2021-01-15 04:21:46.000 015 13979.00 119.71 54917.91 88888.00 2021-01-15 04:21:47.000 015 13979.14 119.43 54917.77 88888.00 2021-01-15 04:21:48.000 015 13978.99 119.27 54918.14 88888.00 2021-01-15 04:21:49.000 015 13979.12 119.37 54917.78 88888.00 2021-01-15 04:21:50.000 015 13982.16 122.77 54914.74 88888.00 2021-01-15 04:21:51.000 015 13978.93 119.57 54917.89 88888.00 2021-01-15 04:21:52.000 015 13979.58 119.66 54917.73 88888.00 2021-01-15 04:21:53.000 015 13979.09 119.69 54918.14 88888.00 2021-01-15 04:21:54.000 015 13979.36 119.32 54918.13 88888.00 2021-01-15 04:21:55.000 015 13979.19 119.50 54917.89 88888.00 2021-01-15 04:21:56.000 015 13980.04 122.89 54914.62 88888.00 2021-01-15 04:21:57.000 015 13981.10 119.92 54917.65 88888.00 2021-01-15 04:21:58.000 015 13979.59 119.83 54917.70 88888.00 2021-01-15 04:21:59.000 015 13979.61 119.62 54917.53 88888.00 2021-01-15 04:22:00.000 015 13979.90 120.24 54917.50 88888.00 2021-01-15 04:22:01.000 015 13979.90 119.90 54917.70 88888.00 2021-01-15 04:22:02.000 015 13979.54 119.68 54917.55 88888.00 2021-01-15 04:22:03.000 015 13979.75 119.91 54917.76 88888.00 2021-01-15 04:22:04.000 015 13979.61 119.91 54917.61 88888.00 2021-01-15 04:22:05.000 015 13979.51 120.72 54917.43 88888.00 2021-01-15 04:22:06.000 015 13979.69 120.07 54917.57 88888.00 2021-01-15 04:22:07.000 015 13979.65 120.03 54917.62 88888.00 2021-01-15 04:22:08.000 015 13979.75 119.90 54917.46 88888.00 2021-01-15 04:22:09.000 015 13979.59 120.28 54917.51 88888.00 2021-01-15 04:22:10.000 015 13979.95 120.25 54917.43 88888.00 2021-01-15 04:22:11.000 015 13979.56 120.06 54917.64 88888.00 2021-01-15 04:22:12.000 015 13984.04 123.24 54914.35 88888.00 2021-01-15 04:22:13.000 015 13981.04 119.91 54917.64 88888.00 2021-01-15 04:22:14.000 015 13979.68 120.40 54917.27 88888.00 2021-01-15 04:22:15.000 015 13979.58 120.09 54917.39 88888.00 2021-01-15 04:22:16.000 015 13979.96 119.99 54917.30 88888.00 2021-01-15 04:22:17.000 015 13979.74 120.16 54917.51 88888.00 2021-01-15 04:22:18.000 015 13979.67 123.12 54914.45 88888.00 2021-01-15 04:22:19.000 015 13981.20 120.27 54917.56 88888.00 2021-01-15 04:22:20.000 015 13979.61 120.05 54916.82 88888.00 2021-01-15 04:22:21.000 015 13979.64 120.22 54917.33 88888.00 2021-01-15 04:22:22.000 015 13979.62 120.01 54917.53 88888.00 2021-01-15 04:22:23.000 015 13979.40 119.91 54918.04 88888.00 2021-01-15 04:22:24.000 015 13979.06 119.56 54918.04 88888.00 2021-01-15 04:22:25.000 015 13979.19 119.59 54917.96 88888.00 2021-01-15 04:22:26.000 015 13979.05 119.86 54917.97 88888.00 2021-01-15 04:22:27.000 015 13979.41 119.59 54917.91 88888.00 2021-01-15 04:22:28.000 015 13978.92 119.55 54917.83 88888.00 2021-01-15 04:22:29.000 015 13979.01 119.89 54918.10 88888.00 2021-01-15 04:22:30.000 015 13979.11 119.53 54917.90 88888.00 2021-01-15 04:22:31.000 015 13979.29 119.64 54917.90 88888.00 2021-01-15 04:22:32.000 015 13979.17 119.45 54917.86 88888.00 2021-01-15 04:22:33.000 015 13979.20 119.37 54918.17 88888.00 2021-01-15 04:22:34.000 015 13979.44 119.54 54918.08 88888.00 2021-01-15 04:22:35.000 015 13979.13 119.68 54917.99 88888.00 2021-01-15 04:22:36.000 015 13979.40 119.44 54918.07 88888.00 2021-01-15 04:22:37.000 015 13979.00 119.46 54917.95 88888.00 2021-01-15 04:22:38.000 015 13979.09 119.54 54918.17 88888.00 2021-01-15 04:22:39.000 015 13979.15 119.53 54918.03 88888.00 2021-01-15 04:22:40.000 015 13979.07 120.25 54917.71 88888.00 2021-01-15 04:22:41.000 015 13978.90 119.65 54917.95 88888.00 2021-01-15 04:22:42.000 015 13979.16 119.66 54917.99 88888.00 2021-01-15 04:22:43.000 015 13981.87 122.66 54914.83 88888.00 2021-01-15 04:22:44.000 015 13979.08 119.61 54917.79 88888.00 2021-01-15 04:22:45.000 015 13979.08 119.79 54917.89 88888.00 2021-01-15 04:22:46.000 015 13979.47 119.53 54917.87 88888.00 2021-01-15 04:22:47.000 015 13979.74 119.67 54917.81 88888.00 2021-01-15 04:22:48.000 015 13980.80 122.71 54915.04 88888.00 2021-01-15 04:22:49.000 015 13980.35 119.91 54918.05 88888.00 2021-01-15 04:22:50.000 015 13978.93 119.61 54917.58 88888.00 2021-01-15 04:22:51.000 015 13979.02 119.35 54917.89 88888.00 2021-01-15 04:22:52.000 015 13979.00 119.66 54917.95 88888.00 2021-01-15 04:22:53.000 015 13979.33 119.69 54918.02 88888.00 2021-01-15 04:22:54.000 015 13979.04 119.58 54917.95 88888.00 2021-01-15 04:22:55.000 015 13978.89 119.32 54918.06 88888.00 2021-01-15 04:22:56.000 015 13979.14 119.35 54918.34 88888.00 2021-01-15 04:22:57.000 015 13979.08 119.62 54918.14 88888.00 2021-01-15 04:22:58.000 015 13979.35 119.60 54918.15 88888.00 2021-01-15 04:22:59.000 015 13979.28 119.54 54918.10 88888.00 2021-01-15 04:23:00.000 015 13978.94 119.42 54918.06 88888.00 2021-01-15 04:23:01.000 015 13979.25 120.12 54917.91 88888.00 2021-01-15 04:23:02.000 015 13979.35 119.63 54918.08 88888.00 2021-01-15 04:23:03.000 015 13978.95 119.41 54918.16 88888.00 2021-01-15 04:23:04.000 015 13978.95 120.19 54913.47 88888.00 2021-01-15 04:23:05.000 015 13981.82 122.58 54914.95 88888.00 2021-01-15 04:23:06.000 015 13979.19 119.65 54918.11 88888.00 2021-01-15 04:23:07.000 015 13979.36 119.66 54918.14 88888.00 2021-01-15 04:23:08.000 015 13979.22 119.64 54918.11 88888.00 2021-01-15 04:23:09.000 015 13979.34 119.50 54917.96 88888.00 2021-01-15 04:23:10.000 015 13979.58 122.58 54915.04 88888.00 2021-01-15 04:23:11.000 015 13980.54 119.57 54917.61 88888.00 2021-01-15 04:23:12.000 015 13978.78 119.65 54918.14 88888.00 2021-01-15 04:23:13.000 015 13978.94 119.72 54918.18 88888.00 2021-01-15 04:23:14.000 015 13978.88 119.62 54918.11 88888.00 2021-01-15 04:23:15.000 015 13978.88 119.49 54917.45 88888.00 2021-01-15 04:23:16.000 015 13979.20 119.53 54918.22 88888.00 2021-01-15 04:23:17.000 015 13979.12 119.61 54917.71 88888.00 2021-01-15 04:23:18.000 015 13979.34 119.52 54918.10 88888.00 2021-01-15 04:23:19.000 015 13982.10 122.68 54915.35 88888.00 2021-01-15 04:23:20.000 015 13979.34 119.72 54918.01 88888.00 2021-01-15 04:23:21.000 015 13978.92 119.48 54917.98 88888.00 2021-01-15 04:23:22.000 015 13979.11 119.62 54918.21 88888.00 2021-01-15 04:23:23.000 015 13978.93 119.54 54918.09 88888.00 2021-01-15 04:23:24.000 015 13978.64 120.02 54918.16 88888.00 2021-01-15 04:23:25.000 015 13978.95 119.63 54917.52 88888.00 2021-01-15 04:23:26.000 015 13979.02 119.58 54918.19 88888.00 2021-01-15 04:23:27.000 015 13979.74 119.56 54918.01 88888.00 2021-01-15 04:23:28.000 015 13979.01 119.86 54918.28 88888.00 2021-01-15 04:23:29.000 015 13979.10 119.72 54918.12 88888.00 2021-01-15 04:23:30.000 015 13979.04 119.70 54918.10 88888.00 2021-01-15 04:23:31.000 015 13979.20 119.71 54917.84 88888.00 2021-01-15 04:23:32.000 015 13979.77 119.66 54918.03 88888.00 2021-01-15 04:23:33.000 015 13979.20 119.74 54917.79 88888.00 2021-01-15 04:23:34.000 015 13979.04 119.54 54917.98 88888.00 2021-01-15 04:23:35.000 015 13979.07 119.44 54917.90 88888.00 2021-01-15 04:23:36.000 015 13979.28 119.65 54918.06 88888.00 2021-01-15 04:23:37.000 015 13978.98 119.69 54918.12 88888.00 2021-01-15 04:23:38.000 015 13979.16 119.68 54918.08 88888.00 2021-01-15 04:23:39.000 015 13979.08 119.73 54915.12 88888.00 2021-01-15 04:23:40.000 015 13982.01 121.25 54918.08 88888.00 2021-01-15 04:23:41.000 015 13979.32 119.56 54917.91 88888.00 2021-01-15 04:23:42.000 015 13979.44 119.73 54917.99 88888.00 2021-01-15 04:23:43.000 015 13979.20 119.69 54918.18 88888.00 2021-01-15 04:23:44.000 015 13979.03 119.66 54918.02 88888.00 2021-01-15 04:23:45.000 015 13981.97 122.62 54915.15 88888.00 2021-01-15 04:23:46.000 015 13979.14 119.67 54918.25 88888.00 2021-01-15 04:23:47.000 015 13979.59 119.69 54918.29 88888.00 2021-01-15 04:23:48.000 015 13979.03 119.79 54918.04 88888.00 2021-01-15 04:23:49.000 015 13979.20 119.74 54918.20 88888.00 2021-01-15 04:23:50.000 015 13982.08 122.59 54915.01 88888.00 2021-01-15 04:23:51.000 015 13979.28 119.46 54918.24 88888.00 2021-01-15 04:23:52.000 015 13979.21 124.16 54914.94 88888.00 2021-01-15 04:23:53.000 015 13982.19 121.30 54918.04 88888.00 2021-01-15 04:23:54.000 015 13979.66 119.81 54918.20 88888.00 2021-01-15 04:23:55.000 015 13979.13 119.49 54918.05 88888.00 2021-01-15 04:23:56.000 015 13979.10 119.57 54918.02 88888.00 2021-01-15 04:23:57.000 015 13979.18 119.67 54918.16 88888.00 2021-01-15 04:23:58.000 015 13982.22 122.56 54915.07 88888.00 2021-01-15 04:23:59.000 015 13979.15 119.61 54918.17 88888.00 2021-01-15 04:24:00.000 015 13979.65 119.48 54918.15 88888.00 2021-01-15 04:24:01.000 015 13979.12 119.55 54918.14 88888.00 2021-01-15 04:24:02.000 015 13979.21 119.66 54918.34 88888.00 2021-01-15 04:24:03.000 015 13979.42 119.66 54918.14 88888.00 2021-01-15 04:24:04.000 015 13979.78 120.00 54918.16 88888.00 2021-01-15 04:24:05.000 015 13979.10 119.62 54918.16 88888.00 2021-01-15 04:24:06.000 015 13979.44 119.54 54918.15 88888.00 2021-01-15 04:24:07.000 015 13979.27 119.71 54917.96 88888.00 2021-01-15 04:24:08.000 015 13979.39 119.61 54918.28 88888.00 2021-01-15 04:24:09.000 015 13979.76 119.74 54918.14 88888.00 2021-01-15 04:24:10.000 015 13979.18 119.46 54918.17 88888.00 2021-01-15 04:24:11.000 015 13979.43 119.71 54918.13 88888.00 2021-01-15 04:24:12.000 015 13979.04 119.67 54918.12 88888.00 2021-01-15 04:24:13.000 015 13979.16 119.55 54918.08 88888.00 2021-01-15 04:24:14.000 015 13979.78 119.51 54918.20 88888.00 2021-01-15 04:24:15.000 015 13979.22 119.45 54918.23 88888.00 2021-01-15 04:24:16.000 015 13979.57 119.94 54918.05 88888.00 2021-01-15 04:24:17.000 015 13979.27 119.66 54918.14 88888.00 2021-01-15 04:24:18.000 015 13979.28 119.54 54917.77 88888.00 2021-01-15 04:24:19.000 015 13979.07 119.54 54918.14 88888.00 2021-01-15 04:24:20.000 015 13979.20 119.63 54917.88 88888.00 2021-01-15 04:24:21.000 015 13979.17 119.57 54917.88 88888.00 2021-01-15 04:24:22.000 015 13979.77 119.72 54917.76 88888.00 2021-01-15 04:24:23.000 015 13982.28 122.63 54914.88 88888.00 2021-01-15 04:24:24.000 015 13979.69 119.60 54918.34 88888.00 2021-01-15 04:24:25.000 015 13979.34 119.75 54918.20 88888.00 2021-01-15 04:24:26.000 015 13979.39 119.61 54918.08 88888.00 2021-01-15 04:24:27.000 015 13979.14 119.53 54918.18 88888.00 2021-01-15 04:24:28.000 015 13982.25 122.63 54915.11 88888.00 2021-01-15 04:24:29.000 015 13979.35 119.61 54918.18 88888.00 2021-01-15 04:24:30.000 015 13979.23 119.51 54917.96 88888.00 2021-01-15 04:24:31.000 015 13979.17 119.64 54918.13 88888.00 2021-01-15 04:24:32.000 015 13979.30 119.57 54918.15 88888.00 2021-01-15 04:24:33.000 015 13979.39 119.43 54917.87 88888.00 2021-01-15 04:24:34.000 015 13979.63 119.61 54917.80 88888.00 2021-01-15 04:24:35.000 015 13979.52 119.36 54918.16 88888.00 2021-01-15 04:24:36.000 015 13979.60 119.39 54918.16 88888.00 2021-01-15 04:24:37.000 015 13979.20 119.97 54918.36 88888.00 2021-01-15 04:24:38.000 015 13979.30 119.41 54918.23 88888.00 2021-01-15 04:24:39.000 015 13979.43 119.40 54918.14 88888.00 2021-01-15 04:24:40.000 015 13979.31 119.19 54918.18 88888.00 2021-01-15 04:24:41.000 015 13979.29 119.30 54918.10 88888.00 2021-01-15 04:24:42.000 015 13979.14 119.29 54917.92 88888.00 2021-01-15 04:24:43.000 015 13979.58 119.71 54917.83 88888.00 2021-01-15 04:24:44.000 015 13979.90 123.26 54913.60 88888.00 2021-01-15 04:24:45.000 015 13982.27 122.28 54916.65 88888.00 2021-01-15 04:24:46.000 015 13979.30 119.33 54918.10 88888.00 2021-01-15 04:24:47.000 015 13979.39 119.50 54918.11 88888.00 2021-01-15 04:24:48.000 015 13979.21 119.57 54918.13 88888.00 2021-01-15 04:24:49.000 015 13979.48 119.44 54918.06 88888.00 2021-01-15 04:24:50.000 015 13982.51 122.30 54915.12 88888.00 2021-01-15 04:24:51.000 015 13979.42 119.35 54917.95 88888.00 2021-01-15 04:24:52.000 015 13979.16 119.30 54917.91 88888.00 2021-01-15 04:24:53.000 015 13979.50 119.31 54918.05 88888.00 2021-01-15 04:24:54.000 015 13979.52 119.44 54918.13 88888.00 2021-01-15 04:24:55.000 015 13979.27 119.28 54918.29 88888.00 2021-01-15 04:24:56.000 015 13979.28 119.25 54918.13 88888.00 2021-01-15 04:24:57.000 015 13979.41 119.26 54918.20 88888.00 2021-01-15 04:24:58.000 015 13979.34 119.28 54918.07 88888.00 2021-01-15 04:24:59.000 015 13982.25 122.43 54915.23 88888.00 2021-01-15 04:25:00.000 015 13979.25 119.27 54918.28 88888.00 2021-01-15 04:25:01.000 015 13979.39 119.23 54918.14 88888.00 2021-01-15 04:25:02.000 015 13979.44 119.17 54917.99 88888.00 2021-01-15 04:25:03.000 015 13979.86 119.20 54917.98 88888.00 2021-01-15 04:25:04.000 015 13979.77 119.76 54917.53 88888.00 2021-01-15 04:25:05.000 015 13979.46 119.20 54918.22 88888.00 2021-01-15 04:25:06.000 015 13979.80 119.20 54918.14 88888.00 2021-01-15 04:25:07.000 015 13980.48 122.27 54915.11 88888.00 2021-01-15 04:25:08.000 015 13981.03 119.22 54918.03 88888.00 2021-01-15 04:25:09.000 015 13980.11 119.18 54918.00 88888.00 2021-01-15 04:25:10.000 015 13979.81 119.23 54918.15 88888.00 2021-01-15 04:25:11.000 015 13979.57 119.29 54918.01 88888.00 2021-01-15 04:25:12.000 015 13979.42 119.25 54917.69 88888.00 2021-01-15 04:25:13.000 015 13979.48 119.18 54918.10 88888.00 2021-01-15 04:25:14.000 015 13980.29 119.22 54918.03 88888.00 2021-01-15 04:25:15.000 015 13980.11 119.31 54918.09 88888.00 2021-01-15 04:25:16.000 015 13979.44 119.19 54918.04 88888.00 2021-01-15 04:25:17.000 015 13979.52 119.02 54918.12 88888.00 2021-01-15 04:25:18.000 015 13979.83 119.16 54917.98 88888.00 2021-01-15 04:25:19.000 015 13979.74 122.15 54915.02 88888.00 2021-01-15 04:25:20.000 015 13981.42 119.02 54917.89 88888.00 2021-01-15 04:25:21.000 015 13979.62 119.11 54918.02 88888.00 2021-01-15 04:25:22.000 015 13979.45 118.88 54918.11 88888.00 2021-01-15 04:25:23.000 015 13979.90 119.00 54918.10 88888.00 2021-01-15 04:25:24.000 015 13979.76 119.08 54918.17 88888.00 2021-01-15 04:25:25.000 015 13982.28 122.23 54915.02 88888.00 2021-01-15 04:25:26.000 015 13980.11 119.06 54918.06 88888.00 2021-01-15 04:25:27.000 015 13979.63 118.95 54918.26 88888.00 2021-01-15 04:25:28.000 015 13979.69 119.08 54918.24 88888.00 2021-01-15 04:25:29.000 015 13979.77 119.09 54918.11 88888.00 2021-01-15 04:25:30.000 015 13979.69 119.03 54918.20 88888.00 2021-01-15 04:25:31.000 015 13979.74 119.14 54918.01 88888.00 2021-01-15 04:25:32.000 015 13979.59 118.91 54918.27 88888.00 2021-01-15 04:25:33.000 015 13979.81 118.92 54918.25 88888.00 2021-01-15 04:25:34.000 015 13980.06 119.67 54918.09 88888.00 2021-01-15 04:25:35.000 015 13982.60 121.92 54915.25 88888.00 2021-01-15 04:25:36.000 015 13980.14 119.37 54918.14 88888.00 2021-01-15 04:25:37.000 015 13979.63 118.83 54918.27 88888.00 2021-01-15 04:25:38.000 015 13979.72 118.98 54918.13 88888.00 2021-01-15 04:25:39.000 015 13980.45 119.09 54918.15 88888.00 2021-01-15 04:25:40.000 015 13982.88 122.05 54915.09 88888.00 2021-01-15 04:25:41.000 015 13983.34 123.44 54914.19 88888.00 2021-01-15 04:25:42.000 015 13982.75 121.56 54918.33 88888.00 2021-01-15 04:25:43.000 015 13979.82 118.84 54918.14 88888.00 2021-01-15 04:25:44.000 015 13979.93 119.01 54918.18 88888.00 2021-01-15 04:25:45.000 015 13979.60 118.89 54918.25 88888.00 2021-01-15 04:25:46.000 015 13979.77 118.93 54918.15 88888.00 2021-01-15 04:25:47.000 015 13981.46 122.08 54914.84 88888.00 2021-01-15 04:25:48.000 015 13979.69 119.02 54918.27 88888.00 2021-01-15 04:25:49.000 015 13979.88 119.00 54918.14 88888.00 2021-01-15 04:25:50.000 015 13979.83 118.98 54918.10 88888.00 2021-01-15 04:25:51.000 015 13979.89 118.93 54918.21 88888.00 2021-01-15 04:25:52.000 015 13979.77 118.89 54918.24 88888.00 2021-01-15 04:25:53.000 015 13979.72 119.01 54918.18 88888.00 2021-01-15 04:25:54.000 015 13980.40 119.05 54918.15 88888.00 2021-01-15 04:25:55.000 015 13979.64 118.99 54918.12 88888.00 2021-01-15 04:25:56.000 015 13980.25 118.83 54918.25 88888.00 2021-01-15 04:25:57.000 015 13979.74 118.85 54918.29 88888.00 2021-01-15 04:25:58.000 015 13979.92 118.73 54918.11 88888.00 2021-01-15 04:25:59.000 015 13980.35 118.91 54918.15 88888.00 2021-01-15 04:26:00.000 015 13980.02 118.97 54918.14 88888.00 2021-01-15 04:26:01.000 015 13979.75 118.85 54918.08 88888.00 2021-01-15 04:26:02.000 015 13979.68 118.85 54918.22 88888.00 2021-01-15 04:26:03.000 015 13980.00 118.95 54918.10 88888.00 2021-01-15 04:26:04.000 015 13979.39 118.88 54918.25 88888.00 2021-01-15 04:26:05.000 015 13979.96 119.27 54918.25 88888.00 2021-01-15 04:26:06.000 015 13979.90 118.92 54918.16 88888.00 2021-01-15 04:26:07.000 015 13979.56 118.82 54918.08 88888.00 2021-01-15 04:26:08.000 015 13980.02 119.20 54918.22 88888.00 2021-01-15 04:26:09.000 015 13979.75 118.94 54918.07 88888.00 2021-01-15 04:26:10.000 015 13979.52 119.02 54918.22 88888.00 2021-01-15 04:26:11.000 015 13979.75 118.96 54918.28 88888.00 2021-01-15 04:26:12.000 015 13982.67 121.94 54915.06 88888.00 2021-01-15 04:26:13.000 015 13979.57 118.86 54918.12 88888.00 2021-01-15 04:26:14.000 015 13979.93 119.10 54918.15 88888.00 2021-01-15 04:26:15.000 015 13979.84 118.81 54918.01 88888.00 2021-01-15 04:26:16.000 015 13980.36 119.47 54918.09 88888.00 2021-01-15 04:26:17.000 015 13982.74 121.98 54915.11 88888.00 2021-01-15 04:26:18.000 015 13979.76 118.91 54918.27 88888.00 2021-01-15 04:26:19.000 015 13979.82 119.03 54918.01 88888.00 2021-01-15 04:26:20.000 015 13979.91 119.28 54918.16 88888.00 2021-01-15 04:26:21.000 015 13979.96 118.98 54918.20 88888.00 2021-01-15 04:26:22.000 015 13979.96 118.85 54918.15 88888.00 2021-01-15 04:26:23.000 015 13979.96 118.85 54918.15 88888.00 2021-01-15 04:26:24.000 015 13979.88 119.14 54918.08 88888.00 2021-01-15 04:26:25.000 015 13979.86 119.08 54918.23 88888.00 2021-01-15 04:26:26.000 015 13979.93 118.98 54918.26 88888.00 2021-01-15 04:26:27.000 015 13980.39 118.97 54918.33 88888.00 2021-01-15 04:26:28.000 015 13980.22 119.01 54918.12 88888.00 2021-01-15 04:26:29.000 015 13980.23 119.07 54918.06 88888.00 2021-01-15 04:26:30.000 015 13980.08 119.01 54917.99 88888.00 2021-01-15 04:26:31.000 015 13980.22 119.64 54918.18 88888.00 2021-01-15 04:26:32.000 015 13980.02 118.98 54918.20 88888.00 2021-01-15 04:26:33.000 015 13980.03 119.14 54918.26 88888.00 2021-01-15 04:26:34.000 015 13979.96 119.09 54918.01 88888.00 2021-01-15 04:26:35.000 015 13983.13 122.10 54914.98 88888.00 2021-01-15 04:26:36.000 015 13980.09 119.21 54918.16 88888.00 2021-01-15 04:26:37.000 015 13980.18 119.20 54918.27 88888.00 2021-01-15 04:26:38.000 015 13980.27 119.16 54918.11 88888.00 2021-01-15 04:26:39.000 015 13979.80 119.23 54918.20 88888.00 2021-01-15 04:26:40.000 015 13982.19 122.24 54915.06 88888.00 2021-01-15 04:26:41.000 015 13980.09 119.19 54918.12 88888.00 2021-01-15 04:26:42.000 015 13979.83 119.28 54918.29 88888.00 2021-01-15 04:26:43.000 015 13980.46 119.18 54918.16 88888.00 2021-01-15 04:26:44.000 015 13979.96 119.79 54918.18 88888.00 2021-01-15 04:26:45.000 015 13979.86 119.39 54918.08 88888.00 2021-01-15 04:26:46.000 015 13980.36 119.66 54918.21 88888.00 2021-01-15 04:26:47.000 015 13980.21 119.15 54918.10 88888.00 2021-01-15 04:26:48.000 015 13983.01 122.17 54915.16 88888.00 2021-01-15 04:26:49.000 015 13980.04 119.17 54918.20 88888.00 2021-01-15 04:26:50.000 015 13980.37 119.25 54918.18 88888.00 2021-01-15 04:26:51.000 015 13980.76 119.33 54918.20 88888.00 2021-01-15 04:26:52.000 015 13979.94 119.30 54918.34 88888.00 2021-01-15 04:26:53.000 015 13980.60 119.33 54918.33 88888.00 2021-01-15 04:26:54.000 015 13980.06 119.12 54918.23 88888.00 2021-01-15 04:26:55.000 015 13980.22 119.16 54918.29 88888.00 2021-01-15 04:26:56.000 015 13980.28 119.55 54918.27 88888.00 2021-01-15 04:26:57.000 015 13980.34 119.32 54918.38 88888.00 2021-01-15 04:26:58.000 015 13980.15 119.57 54918.27 88888.00 2021-01-15 04:26:59.000 015 13980.08 119.17 54918.29 88888.00 2021-01-15 04:27:00.000 015 13979.91 119.33 54918.27 88888.00 2021-01-15 04:27:01.000 015 13980.65 119.39 54918.20 88888.00 2021-01-15 04:27:02.000 015 13980.50 119.41 54918.31 88888.00 2021-01-15 04:27:03.000 015 13980.18 119.07 54918.46 88888.00 2021-01-15 04:27:04.000 015 13980.27 119.17 54918.37 88888.00 2021-01-15 04:27:05.000 015 13980.16 119.53 54918.24 88888.00 2021-01-15 04:27:06.000 015 13980.32 119.36 54918.26 88888.00 2021-01-15 04:27:07.000 015 13980.08 119.28 54918.49 88888.00 2021-01-15 04:27:08.000 015 13980.29 121.13 54915.23 88888.00 2021-01-15 04:27:09.000 015 13983.09 119.50 54918.27 88888.00 2021-01-15 04:27:10.000 015 13980.60 119.52 54918.27 88888.00 2021-01-15 04:27:11.000 015 13980.74 119.06 54918.17 88888.00 2021-01-15 04:27:12.000 015 13980.74 119.60 54918.36 88888.00 2021-01-15 04:27:13.000 015 13980.38 119.52 54918.34 88888.00 2021-01-15 04:27:14.000 015 13981.72 122.59 54915.38 88888.00 2021-01-15 04:27:15.000 015 13981.17 119.79 54918.34 88888.00 2021-01-15 04:27:16.000 015 13980.43 119.53 54918.36 88888.00 2021-01-15 04:27:17.000 015 13980.44 119.83 54918.39 88888.00 2021-01-15 04:27:18.000 015 13980.64 119.49 54918.55 88888.00 2021-01-15 04:27:19.000 015 13980.40 119.66 54918.36 88888.00 2021-01-15 04:27:20.000 015 13980.32 119.57 54918.39 88888.00 2021-01-15 04:27:21.000 015 13980.98 119.53 54918.39 88888.00 2021-01-15 04:27:22.000 015 13980.47 119.57 54918.63 88888.00 2021-01-15 04:27:23.000 015 13980.30 119.57 54918.45 88888.00 2021-01-15 04:27:24.000 015 13980.22 119.48 54918.42 88888.00 2021-01-15 04:27:25.000 015 13980.24 119.53 54918.37 88888.00 2021-01-15 04:27:26.000 015 13983.12 122.53 54915.39 88888.00 2021-01-15 04:27:27.000 015 13980.47 119.50 54918.44 88888.00 2021-01-15 04:27:28.000 015 13980.65 119.91 54918.16 88888.00 2021-01-15 04:27:29.000 015 13980.31 119.55 54918.35 88888.00 2021-01-15 04:27:30.000 015 13980.34 119.56 54918.45 88888.00 2021-01-15 04:27:31.000 015 13980.43 119.71 54918.41 88888.00 2021-01-15 04:27:32.000 015 13983.21 122.75 54915.52 88888.00 2021-01-15 04:27:33.000 015 13980.30 119.55 54918.33 88888.00 2021-01-15 04:27:34.000 015 13980.67 119.49 54918.42 88888.00 2021-01-15 04:27:35.000 015 13980.40 119.57 54918.48 88888.00 2021-01-15 04:27:36.000 015 13980.88 119.64 54918.40 88888.00 2021-01-15 04:27:37.000 015 13980.31 119.64 54918.70 88888.00 2021-01-15 04:27:38.000 015 13980.78 119.66 54918.39 88888.00 2021-01-15 04:27:39.000 015 13980.33 119.59 54918.52 88888.00 2021-01-15 04:27:40.000 015 13980.35 119.60 54918.46 88888.00 2021-01-15 04:27:41.000 015 13980.51 119.74 54918.30 88888.00 2021-01-15 04:27:42.000 015 13980.65 119.50 54918.40 88888.00 2021-01-15 04:27:43.000 015 13980.29 119.65 54918.31 88888.00 2021-01-15 04:27:44.000 015 13980.78 119.54 54918.40 88888.00 2021-01-15 04:27:45.000 015 13980.35 119.79 54918.50 88888.00 2021-01-15 04:27:46.000 015 13981.07 119.67 54918.42 88888.00 2021-01-15 04:27:47.000 015 13980.57 119.66 54918.39 88888.00 2021-01-15 04:27:48.000 015 13980.85 119.41 54918.45 88888.00 2021-01-15 04:27:49.000 015 13980.36 119.50 54918.43 88888.00 2021-01-15 04:27:50.000 015 13980.39 119.63 54918.44 88888.00 2021-01-15 04:27:51.000 015 13980.47 120.05 54918.33 88888.00 2021-01-15 04:27:52.000 015 13980.45 119.71 54918.37 88888.00 2021-01-15 04:27:53.000 015 13980.72 120.02 54918.74 88888.00 2021-01-15 04:27:54.000 015 13980.37 119.64 54918.61 88888.00 2021-01-15 04:27:55.000 015 13980.46 119.86 54918.41 88888.00 2021-01-15 04:27:56.000 015 13980.72 119.86 54915.55 88888.00 2021-01-15 04:27:57.000 015 13983.58 122.11 54918.57 88888.00 2021-01-15 04:27:58.000 015 13980.28 119.76 54918.52 88888.00 2021-01-15 04:27:59.000 015 13980.23 119.71 54918.63 88888.00 2021-01-15 04:28:00.000 015 13980.51 119.80 54918.40 88888.00 2021-01-15 04:28:01.000 015 13980.16 119.80 54918.57 88888.00 2021-01-15 04:28:02.000 015 13983.15 122.80 54915.41 88888.00 2021-01-15 04:28:03.000 015 13980.78 119.70 54918.43 88888.00 2021-01-15 04:28:04.000 015 13980.25 119.78 54918.48 88888.00 2021-01-15 04:28:05.000 015 13980.51 119.86 54918.39 88888.00 2021-01-15 04:28:06.000 015 13980.30 120.45 54918.20 88888.00 2021-01-15 04:28:07.000 015 13980.27 119.68 54918.51 88888.00 2021-01-15 04:28:08.000 015 13980.52 119.72 54918.47 88888.00 2021-01-15 04:28:09.000 015 13980.08 119.69 54918.42 88888.00 2021-01-15 04:28:10.000 015 13980.48 119.71 54918.58 88888.00 2021-01-15 04:28:11.000 015 13980.65 123.72 54915.29 88888.00 2021-01-15 04:28:12.000 015 13983.26 120.32 54918.45 88888.00 2021-01-15 04:28:13.000 015 13979.96 119.85 54918.49 88888.00 2021-01-15 04:28:14.000 015 13980.20 119.69 54918.66 88888.00 2021-01-15 04:28:15.000 015 13980.12 119.74 54918.52 88888.00 2021-01-15 04:28:16.000 015 13980.15 119.90 54918.42 88888.00 2021-01-15 04:28:17.000 015 13981.60 122.89 54915.33 88888.00 2021-01-15 04:28:18.000 015 13980.65 120.12 54918.52 88888.00 2021-01-15 04:28:19.000 015 13980.10 119.96 54918.45 88888.00 2021-01-15 04:28:20.000 015 13980.04 119.64 54918.33 88888.00 2021-01-15 04:28:21.000 015 13979.98 120.70 54918.39 88888.00 2021-01-15 04:28:22.000 015 13980.37 119.74 54918.41 88888.00 2021-01-15 04:28:23.000 015 13980.30 119.85 54918.49 88888.00 2021-01-15 04:28:24.000 015 13979.94 119.75 54918.50 88888.00 2021-01-15 04:28:25.000 015 13980.14 119.84 54918.54 88888.00 2021-01-15 04:28:26.000 015 13980.09 119.43 54918.34 88888.00 2021-01-15 04:28:27.000 015 13980.04 119.92 54918.39 88888.00 2021-01-15 04:28:28.000 015 13979.94 119.92 54918.46 88888.00 2021-01-15 04:28:29.000 015 13979.97 119.77 54918.63 88888.00 2021-01-15 04:28:30.000 015 13979.96 119.81 54918.51 88888.00 2021-01-15 04:28:31.000 015 13980.11 119.95 54918.37 88888.00 2021-01-15 04:28:32.000 015 13979.93 120.03 54918.31 88888.00 2021-01-15 04:28:33.000 015 13982.93 122.93 54915.41 88888.00 2021-01-15 04:28:34.000 015 13980.21 119.79 54918.58 88888.00 2021-01-15 04:28:35.000 015 13979.92 119.84 54918.47 88888.00 2021-01-15 04:28:36.000 015 13980.02 119.88 54918.41 88888.00 2021-01-15 04:28:37.000 015 13980.04 119.82 54918.39 88888.00 2021-01-15 04:28:38.000 015 13980.40 119.85 54918.39 88888.00 2021-01-15 04:28:39.000 015 13979.96 119.64 54918.46 88888.00 2021-01-15 04:28:40.000 015 13979.85 119.75 54918.43 88888.00 2021-01-15 04:28:41.000 015 13979.96 120.19 54918.34 88888.00 2021-01-15 04:28:42.000 015 13979.86 119.95 54918.56 88888.00 2021-01-15 04:28:43.000 015 13983.18 122.93 54915.32 88888.00 2021-01-15 04:28:44.000 015 13979.67 119.89 54918.66 88888.00 2021-01-15 04:28:45.000 015 13979.71 119.86 54918.52 88888.00 2021-01-15 04:28:46.000 015 13979.79 119.71 54918.41 88888.00 2021-01-15 04:28:47.000 015 13979.63 119.82 54918.47 88888.00 2021-01-15 04:28:48.000 015 13979.79 119.84 54918.52 88888.00 2021-01-15 04:28:49.000 015 13981.18 122.75 54915.47 88888.00 2021-01-15 04:28:50.000 015 13980.15 119.67 54918.47 88888.00 2021-01-15 04:28:51.000 015 13979.66 119.86 54918.41 88888.00 2021-01-15 04:28:52.000 015 13979.60 119.85 54918.39 88888.00 2021-01-15 04:28:53.000 015 13979.74 120.33 54918.38 88888.00 2021-01-15 04:28:54.000 015 13979.84 119.73 54918.46 88888.00 2021-01-15 04:28:55.000 015 13979.89 119.79 54918.32 88888.00 2021-01-15 04:28:56.000 015 13979.57 119.69 54918.46 88888.00 2021-01-15 04:28:57.000 015 13979.76 119.51 54918.60 88888.00 2021-01-15 04:28:58.000 015 13979.72 119.64 54918.32 88888.00 2021-01-15 04:28:59.000 015 13980.13 119.86 54918.42 88888.00 2021-01-15 04:29:00.000 015 13979.52 119.82 54918.42 88888.00 2021-01-15 04:29:01.000 015 13979.35 119.54 54918.36 88888.00 2021-01-15 04:29:02.000 015 13979.49 119.75 54918.46 88888.00 2021-01-15 04:29:03.000 015 13979.69 119.72 54918.45 88888.00 2021-01-15 04:29:04.000 015 13979.58 119.73 54918.52 88888.00 2021-01-15 04:29:05.000 015 13979.49 119.85 54918.27 88888.00 2021-01-15 04:29:06.000 015 13979.33 119.68 54918.43 88888.00 2021-01-15 04:29:07.000 015 13982.29 122.72 54915.67 88888.00 2021-01-15 04:29:08.000 015 13980.10 119.80 54918.52 88888.00 2021-01-15 04:29:09.000 015 13979.48 119.60 54918.48 88888.00 2021-01-15 04:29:10.000 015 13979.40 119.61 54918.31 88888.00 2021-01-15 04:29:11.000 015 13979.23 119.55 54918.33 88888.00 2021-01-15 04:29:12.000 015 13980.53 122.78 54915.31 88888.00 2021-01-15 04:29:13.000 015 13980.92 119.71 54918.50 88888.00 2021-01-15 04:29:14.000 015 13979.58 119.82 54918.32 88888.00 2021-01-15 04:29:15.000 015 13979.73 119.62 54918.29 88888.00 2021-01-15 04:29:16.000 015 13979.48 119.41 54917.90 88888.00 2021-01-15 04:29:17.000 015 13979.56 119.70 54918.38 88888.00 2021-01-15 04:29:18.000 015 13979.63 119.85 54918.25 88888.00 2021-01-15 04:29:19.000 015 13979.90 119.53 54918.31 88888.00 2021-01-15 04:29:20.000 015 13979.53 119.60 54918.22 88888.00 2021-01-15 04:29:21.000 015 13979.31 119.46 54918.21 88888.00 2021-01-15 04:29:22.000 015 13979.25 119.62 54918.24 88888.00 2021-01-15 04:29:23.000 015 13979.40 119.66 54918.21 88888.00 2021-01-15 04:29:24.000 015 13979.40 119.56 54918.19 88888.00 2021-01-15 04:29:25.000 015 13979.54 119.96 54918.13 88888.00 2021-01-15 04:29:26.000 015 13979.10 119.56 54918.37 88888.00 2021-01-15 04:29:27.000 015 13979.17 119.60 54918.28 88888.00 2021-01-15 04:29:28.000 015 13979.18 119.64 54918.27 88888.00 2021-01-15 04:29:29.000 015 13979.39 119.57 54918.18 88888.00 2021-01-15 04:29:30.000 015 13979.15 119.68 54918.33 88888.00 2021-01-15 04:29:31.000 015 13979.08 119.49 54918.20 88888.00 2021-01-15 04:29:32.000 015 13979.52 119.53 54918.15 88888.00 2021-01-15 04:29:33.000 015 13978.91 119.51 54918.05 88888.00 2021-01-15 04:29:34.000 015 13979.15 119.40 54918.00 88888.00 2021-01-15 04:29:35.000 015 13978.69 119.57 54918.08 88888.00 2021-01-15 04:29:36.000 015 13978.99 120.18 54918.29 88888.00 2021-01-15 04:29:37.000 015 13979.02 121.50 54914.94 88888.00 2021-01-15 04:29:38.000 015 13981.76 119.55 54918.13 88888.00 2021-01-15 04:29:39.000 015 13979.22 119.48 54918.07 88888.00 2021-01-15 04:29:40.000 015 13979.44 119.36 54918.20 88888.00 2021-01-15 04:29:41.000 015 13979.15 119.27 54918.30 88888.00 2021-01-15 04:29:42.000 015 13979.22 119.39 54918.01 88888.00 2021-01-15 04:29:43.000 015 13980.90 122.46 54914.99 88888.00 2021-01-15 04:29:44.000 015 13979.84 119.37 54918.14 88888.00 2021-01-15 04:29:45.000 015 13978.84 119.47 54918.18 88888.00 2021-01-15 04:29:46.000 015 13978.89 119.12 54918.11 88888.00 2021-01-15 04:29:47.000 015 13978.99 119.43 54918.14 88888.00 2021-01-15 04:29:48.000 015 13979.33 119.80 54918.01 88888.00 2021-01-15 04:29:49.000 015 13979.14 119.28 54918.06 88888.00 2021-01-15 04:29:50.000 015 13978.89 119.41 54918.08 88888.00 2021-01-15 04:29:51.000 015 13978.78 119.19 54918.25 88888.00 2021-01-15 04:29:52.000 015 13978.95 119.33 54917.94 88888.00 2021-01-15 04:29:53.000 015 13979.52 119.37 54918.17 88888.00 2021-01-15 04:29:54.000 015 13978.97 119.21 54918.14 88888.00 2021-01-15 04:29:55.000 015 13979.25 119.18 54918.21 88888.00 2021-01-15 04:29:56.000 015 13978.53 119.12 54918.19 88888.00 2021-01-15 04:29:57.000 015 13978.85 119.42 54917.83 88888.00 2021-01-15 04:29:58.000 015 13978.84 119.34 54917.92 88888.00 2021-01-15 04:29:59.000 015 13978.70 119.24 54918.17 88888.00 2021-01-15 04:30:00.000 015 13979.13 119.35 54918.16 88888.00 2021-01-15 04:30:01.000 015 13978.76 119.08 54918.20 88888.00 2021-01-15 04:30:02.000 015 13978.79 119.26 54918.07 88888.00 2021-01-15 04:30:03.000 015 13979.10 119.55 54917.98 88888.00 2021-01-15 04:30:04.000 015 13978.64 119.14 54917.97 88888.00 2021-01-15 04:30:05.000 015 13978.84 119.21 54917.52 88888.00 2021-01-15 04:30:06.000 015 13979.00 123.72 54914.05 88888.00 2021-01-15 04:30:07.000 015 13981.67 122.34 54917.46 88888.00 2021-01-15 04:30:08.000 015 13978.76 119.37 54917.86 88888.00 2021-01-15 04:30:09.000 015 13978.68 119.31 54917.89 88888.00 2021-01-15 04:30:10.000 015 13979.23 119.25 54917.96 88888.00 2021-01-15 04:30:11.000 015 13978.60 119.41 54918.02 88888.00 2021-01-15 04:30:12.000 015 13981.38 122.17 54914.94 88888.00 2021-01-15 04:30:13.000 015 13978.93 119.29 54917.99 88888.00 2021-01-15 04:30:14.000 015 13981.76 122.29 54914.97 88888.00 2021-01-15 04:30:15.000 015 13978.51 119.13 54918.08 88888.00 2021-01-15 04:30:16.000 015 13978.52 118.96 54917.84 88888.00 2021-01-15 04:30:17.000 015 13978.57 119.04 54917.89 88888.00 2021-01-15 04:30:18.000 015 13979.12 119.27 54917.95 88888.00 2021-01-15 04:30:19.000 015 13978.81 119.14 54918.03 88888.00 2021-01-15 04:30:20.000 015 13978.63 119.10 54917.84 88888.00 2021-01-15 04:30:21.000 015 13978.45 118.84 54918.11 88888.00 2021-01-15 04:30:22.000 015 13978.51 119.13 54917.99 88888.00 2021-01-15 04:30:23.000 015 13979.22 118.97 54918.01 88888.00 2021-01-15 04:30:24.000 015 13978.48 119.18 54918.10 88888.00 2021-01-15 04:30:25.000 015 13978.64 118.75 54917.96 88888.00 2021-01-15 04:30:26.000 015 13978.59 118.97 54918.16 88888.00 2021-01-15 04:30:27.000 015 13978.62 118.81 54918.07 88888.00 2021-01-15 04:30:28.000 015 13978.34 119.44 54918.01 88888.00 2021-01-15 04:30:29.000 015 13978.82 119.35 54918.01 88888.00 2021-01-15 04:30:30.000 015 13978.49 119.08 54918.08 88888.00 2021-01-15 04:30:31.000 015 13978.54 118.88 54918.09 88888.00 2021-01-15 04:30:32.000 015 13978.52 118.96 54918.00 88888.00 2021-01-15 04:30:33.000 015 13978.36 119.08 54918.05 88888.00 2021-01-15 04:30:34.000 015 13978.48 119.34 54914.92 88888.00 2021-01-15 04:30:35.000 015 13981.99 121.04 54918.00 88888.00 2021-01-15 04:30:36.000 015 13978.50 118.87 54918.14 88888.00 2021-01-15 04:30:37.000 015 13978.50 118.95 54917.99 88888.00 2021-01-15 04:30:38.000 015 13978.38 119.11 54917.95 88888.00 2021-01-15 04:30:39.000 015 13978.45 119.00 54916.38 88888.00 2021-01-15 04:30:40.000 015 13981.48 122.60 54917.14 88888.00 2021-01-15 04:30:41.000 015 13978.45 118.79 54918.14 88888.00 2021-01-15 04:30:42.000 015 13978.47 118.95 54918.00 88888.00 2021-01-15 04:30:43.000 015 13978.74 118.99 54918.01 88888.00 2021-01-15 04:30:44.000 015 13978.51 119.07 54918.08 88888.00 2021-01-15 04:30:45.000 015 13978.51 118.98 54917.76 88888.00 2021-01-15 04:30:46.000 015 13978.81 118.94 54918.13 88888.00 2021-01-15 04:30:47.000 015 13978.74 118.90 54917.95 88888.00 2021-01-15 04:30:48.000 015 13978.41 119.14 54917.91 88888.00 2021-01-15 04:30:49.000 015 13978.75 118.95 54917.96 88888.00 2021-01-15 04:30:50.000 015 13978.29 118.90 54917.83 88888.00 2021-01-15 04:30:51.000 015 13978.43 118.91 54918.06 88888.00 2021-01-15 04:30:52.000 015 13978.66 119.05 54917.93 88888.00 2021-01-15 04:30:53.000 015 13978.27 119.03 54917.82 88888.00 2021-01-15 04:30:54.000 015 13978.29 119.07 54917.92 88888.00 2021-01-15 04:30:55.000 015 13978.39 119.00 54917.89 88888.00 2021-01-15 04:30:56.000 015 13978.83 118.89 54917.86 88888.00 2021-01-15 04:30:57.000 015 13978.64 118.84 54917.99 88888.00 2021-01-15 04:30:58.000 015 13978.21 118.91 54917.92 88888.00 2021-01-15 04:30:59.000 015 13978.40 118.89 54917.83 88888.00 2021-01-15 04:31:00.000 015 13978.43 118.91 54917.78 88888.00 2021-01-15 04:31:01.000 015 13978.42 118.80 54918.00 88888.00 2021-01-15 04:31:02.000 015 13978.73 118.72 54917.88 88888.00 2021-01-15 04:31:03.000 015 13978.09 118.85 54917.84 88888.00 2021-01-15 04:31:04.000 015 13978.81 118.87 54915.62 88888.00 2021-01-15 04:31:05.000 015 13981.28 121.98 54914.76 88888.00 2021-01-15 04:31:06.000 015 13978.43 118.73 54918.01 88888.00 2021-01-15 04:31:07.000 015 13978.27 119.14 54917.95 88888.00 2021-01-15 04:31:08.000 015 13978.26 118.87 54917.90 88888.00 2021-01-15 04:31:09.000 015 13978.62 118.84 54917.71 88888.00 2021-01-15 04:31:10.000 015 13978.91 121.50 54914.87 88888.00 2021-01-15 04:31:11.000 015 13979.66 118.89 54917.87 88888.00 2021-01-15 04:31:12.000 015 13978.32 119.12 54917.82 88888.00 2021-01-15 04:31:13.000 015 13978.32 118.84 54917.76 88888.00 2021-01-15 04:31:14.000 015 13978.20 118.86 54917.89 88888.00 2021-01-15 04:31:15.000 015 13978.23 118.92 54917.85 88888.00 2021-01-15 04:31:16.000 015 13978.39 118.82 54917.97 88888.00 2021-01-15 04:31:17.000 015 13978.61 118.78 54917.90 88888.00 2021-01-15 04:31:18.000 015 13978.34 118.67 54917.91 88888.00 2021-01-15 04:31:19.000 015 13978.20 118.77 54917.83 88888.00 2021-01-15 04:31:20.000 015 13978.27 118.91 54917.89 88888.00 2021-01-15 04:31:21.000 015 13978.25 118.78 54917.95 88888.00 2021-01-15 04:31:22.000 015 13978.50 118.78 54917.90 88888.00 2021-01-15 04:31:23.000 015 13978.10 118.93 54917.88 88888.00 2021-01-15 04:31:24.000 015 13978.35 118.82 54917.53 88888.00 2021-01-15 04:31:25.000 015 13978.39 118.88 54917.76 88888.00 2021-01-15 04:31:26.000 015 13978.56 118.68 54917.99 88888.00 2021-01-15 04:31:27.000 015 13978.30 118.86 54917.93 88888.00 2021-01-15 04:31:28.000 015 13978.32 118.82 54917.81 88888.00 2021-01-15 04:31:29.000 015 13978.25 118.82 54917.88 88888.00 2021-01-15 04:31:30.000 015 13978.26 118.92 54917.81 88888.00 2021-01-15 04:31:31.000 015 13978.25 118.87 54917.84 88888.00 2021-01-15 04:31:32.000 015 13978.32 118.87 54917.89 88888.00 2021-01-15 04:31:33.000 015 13978.19 119.26 54917.91 88888.00 2021-01-15 04:31:34.000 015 13978.17 118.92 54917.89 88888.00 2021-01-15 04:31:35.000 015 13978.66 120.32 54914.71 88888.00 2021-01-15 04:31:36.000 015 13981.56 118.91 54917.85 88888.00 2021-01-15 04:31:37.000 015 13978.70 118.93 54917.92 88888.00 2021-01-15 04:31:38.000 015 13978.13 118.88 54918.07 88888.00 2021-01-15 04:31:39.000 015 13978.24 119.19 54917.87 88888.00 2021-01-15 04:31:40.000 015 13978.26 118.95 54917.91 88888.00 2021-01-15 04:31:41.000 015 13979.50 121.94 54914.74 88888.00 2021-01-15 04:31:42.000 015 13979.98 118.70 54917.90 88888.00 2021-01-15 04:31:43.000 015 13978.14 118.59 54917.96 88888.00 2021-01-15 04:31:44.000 015 13978.27 119.04 54917.82 88888.00 2021-01-15 04:31:45.000 015 13978.39 118.90 54917.78 88888.00 2021-01-15 04:31:46.000 015 13978.47 119.16 54917.85 88888.00 2021-01-15 04:31:47.000 015 13978.30 118.88 54917.93 88888.00 2021-01-15 04:31:48.000 015 13978.29 118.67 54917.89 88888.00 2021-01-15 04:31:49.000 015 13978.67 118.85 54917.82 88888.00 2021-01-15 04:31:50.000 015 13978.94 118.94 54917.83 88888.00 2021-01-15 04:31:51.000 015 13978.28 118.86 54918.01 88888.00 2021-01-15 04:31:52.000 015 13978.40 118.86 54917.97 88888.00 2021-01-15 04:31:53.000 015 13978.43 118.72 54917.92 88888.00 2021-01-15 04:31:54.000 015 13978.54 118.87 54917.76 88888.00 2021-01-15 04:31:55.000 015 13978.80 119.16 54918.04 88888.00 2021-01-15 04:31:56.000 015 13977.93 118.46 54918.13 88888.00 2021-01-15 04:31:57.000 015 13978.35 118.97 54917.83 88888.00 2021-01-15 04:31:58.000 015 13978.28 118.71 54917.95 88888.00 2021-01-15 04:31:59.000 015 13978.41 118.91 54917.74 88888.00 2021-01-15 04:32:00.000 015 13978.58 118.90 54917.96 88888.00 2021-01-15 04:32:01.000 015 13981.94 122.25 54914.86 88888.00 2021-01-15 04:32:02.000 015 13977.93 118.78 54917.89 88888.00 2021-01-15 04:32:03.000 015 13978.25 118.98 54918.00 88888.00 2021-01-15 04:32:04.000 015 13978.22 118.85 54917.71 88888.00 2021-01-15 04:32:05.000 015 13978.36 119.49 54917.59 88888.00 2021-01-15 04:32:06.000 015 13978.17 118.78 54918.01 88888.00 2021-01-15 04:32:07.000 015 13981.49 121.99 54914.82 88888.00 2021-01-15 04:32:08.000 015 13978.42 118.72 54918.00 88888.00 2021-01-15 04:32:09.000 015 13978.25 118.86 54917.97 88888.00 2021-01-15 04:32:10.000 015 13978.40 118.96 54917.91 88888.00 2021-01-15 04:32:11.000 015 13978.47 118.77 54918.07 88888.00 2021-01-15 04:32:12.000 015 13981.31 121.79 54914.81 88888.00 2021-01-15 04:32:13.000 015 13978.38 118.95 54917.95 88888.00 2021-01-15 04:32:14.000 015 13978.73 118.83 54917.83 88888.00 2021-01-15 04:32:15.000 015 13978.93 118.84 54917.88 88888.00 2021-01-15 04:32:16.000 015 13978.74 119.06 54917.89 88888.00 2021-01-15 04:32:17.000 015 13978.40 118.92 54917.98 88888.00 2021-01-15 04:32:18.000 015 13978.16 118.94 54917.92 88888.00 2021-01-15 04:32:19.000 015 13978.28 118.70 54917.97 88888.00 2021-01-15 04:32:20.000 015 13978.20 118.94 54917.74 88888.00 2021-01-15 04:32:21.000 015 13978.70 118.89 54917.92 88888.00 2021-01-15 04:32:22.000 015 13978.45 118.81 54917.91 88888.00 2021-01-15 04:32:23.000 015 13978.26 118.68 54917.73 88888.00 2021-01-15 04:32:24.000 015 13978.51 118.88 54917.79 88888.00 2021-01-15 04:32:25.000 015 13978.32 118.87 54917.96 88888.00 2021-01-15 04:32:26.000 015 13978.39 118.87 54917.61 88888.00 2021-01-15 04:32:27.000 015 13978.76 118.76 54917.75 88888.00 2021-01-15 04:32:28.000 015 13978.05 118.68 54917.98 88888.00 2021-01-15 04:32:29.000 015 13978.06 118.67 54917.97 88888.00 2021-01-15 04:32:30.000 015 13978.37 118.91 54918.01 88888.00 2021-01-15 04:32:31.000 015 13978.39 118.74 54917.85 88888.00 2021-01-15 04:32:32.000 015 13978.53 118.78 54914.90 88888.00 2021-01-15 04:32:33.000 015 13981.08 120.22 54918.05 88888.00 2021-01-15 04:32:34.000 015 13978.46 118.79 54917.85 88888.00 2021-01-15 04:32:35.000 015 13978.19 118.91 54917.75 88888.00 2021-01-15 04:32:36.000 015 13978.30 119.02 54917.81 88888.00 2021-01-15 04:32:37.000 015 13978.21 119.28 54917.78 88888.00 2021-01-15 04:32:38.000 015 13981.16 121.59 54914.83 88888.00 2021-01-15 04:32:39.000 015 13978.45 118.70 54917.88 88888.00 2021-01-15 04:32:40.000 015 13978.26 118.80 54917.84 88888.00 2021-01-15 04:32:41.000 015 13978.22 119.06 54917.96 88888.00 2021-01-15 04:32:42.000 015 13978.44 118.67 54917.94 88888.00 2021-01-15 04:32:43.000 015 13978.61 118.77 54917.95 88888.00 2021-01-15 04:32:44.000 015 13978.26 118.86 54918.02 88888.00 2021-01-15 04:32:45.000 015 13978.26 118.84 54917.84 88888.00 2021-01-15 04:32:46.000 015 13978.22 118.76 54917.75 88888.00 2021-01-15 04:32:47.000 015 13978.28 118.83 54917.86 88888.00 2021-01-15 04:32:48.000 015 13978.49 118.73 54917.94 88888.00 2021-01-15 04:32:49.000 015 13978.35 118.97 54915.75 88888.00 2021-01-15 04:32:50.000 015 13981.25 122.18 54914.69 88888.00 2021-01-15 04:32:51.000 015 13978.22 118.98 54917.95 88888.00 2021-01-15 04:32:52.000 015 13978.14 119.22 54917.98 88888.00 2021-01-15 04:32:53.000 015 13978.45 118.76 54917.85 88888.00 2021-01-15 04:32:54.000 015 13978.45 118.77 54918.01 88888.00 2021-01-15 04:32:55.000 015 13979.60 121.91 54914.92 88888.00 2021-01-15 04:32:56.000 015 13979.03 118.82 54917.97 88888.00 2021-01-15 04:32:57.000 015 13978.45 118.97 54917.91 88888.00 2021-01-15 04:32:58.000 015 13978.42 118.87 54917.88 88888.00 2021-01-15 04:32:59.000 015 13978.01 118.86 54918.02 88888.00 2021-01-15 04:33:00.000 015 13978.13 118.91 54917.96 88888.00 2021-01-15 04:33:01.000 015 13978.23 118.79 54917.90 88888.00 2021-01-15 04:33:02.000 015 13978.39 118.78 54918.00 88888.00 2021-01-15 04:33:03.000 015 13978.28 118.90 54917.85 88888.00 2021-01-15 04:33:04.000 015 13978.61 118.97 54918.03 88888.00 2021-01-15 04:33:05.000 015 13978.30 118.73 54917.94 88888.00 2021-01-15 04:33:06.000 015 13978.58 118.78 54917.64 88888.00 2021-01-15 04:33:07.000 015 13978.31 119.02 54917.95 88888.00 2021-01-15 04:33:08.000 015 13978.41 118.92 54917.95 88888.00 2021-01-15 04:33:09.000 015 13981.05 121.89 54914.81 88888.00 2021-01-15 04:33:10.000 015 13978.11 118.74 54917.78 88888.00 2021-01-15 04:33:11.000 015 13978.35 118.82 54917.97 88888.00 2021-01-15 04:33:12.000 015 13978.20 118.94 54917.85 88888.00 2021-01-15 04:33:13.000 015 13978.32 118.84 54917.92 88888.00 2021-01-15 04:33:14.000 015 13978.40 118.78 54917.92 88888.00 2021-01-15 04:33:15.000 015 13978.70 118.77 54917.61 88888.00 2021-01-15 04:33:16.000 015 13978.64 118.95 54917.88 88888.00 2021-01-15 04:33:17.000 015 13978.80 118.96 54917.89 88888.00 2021-01-15 04:33:18.000 015 13978.43 118.91 54917.92 88888.00 2021-01-15 04:33:19.000 015 13978.76 118.93 54917.95 88888.00 2021-01-15 04:33:20.000 015 13978.33 118.84 54917.64 88888.00 2021-01-15 04:33:21.000 015 13978.28 118.88 54917.89 88888.00 2021-01-15 04:33:22.000 015 13978.93 118.84 54917.91 88888.00 2021-01-15 04:33:23.000 015 13978.33 118.99 54917.81 88888.00 2021-01-15 04:33:24.000 015 13981.17 122.13 54914.88 88888.00 2021-01-15 04:33:25.000 015 13978.27 118.93 54917.85 88888.00 2021-01-15 04:33:26.000 015 13978.63 118.84 54917.94 88888.00 2021-01-15 04:33:27.000 015 13978.75 119.51 54917.91 88888.00 2021-01-15 04:33:28.000 015 13978.46 118.73 54918.05 88888.00 2021-01-15 04:33:29.000 015 13978.35 118.78 54917.99 88888.00 2021-01-15 04:33:30.000 015 13978.18 121.94 54914.81 88888.00 2021-01-15 04:33:31.000 015 13980.23 118.93 54917.89 88888.00 2021-01-15 04:33:32.000 015 13978.47 119.34 54918.00 88888.00 2021-01-15 04:33:33.000 015 13978.43 118.70 54918.11 88888.00 2021-01-15 04:33:34.000 015 13978.39 118.67 54918.01 88888.00 2021-01-15 04:33:35.000 015 13978.51 118.77 54917.16 88888.00 2021-01-15 04:33:36.000 015 13981.42 122.04 54914.84 88888.00 2021-01-15 04:33:37.000 015 13978.36 118.88 54917.97 88888.00 2021-01-15 04:33:38.000 015 13978.43 118.88 54918.05 88888.00 2021-01-15 04:33:39.000 015 13978.78 119.00 54918.01 88888.00 2021-01-15 04:33:40.000 015 13978.48 119.15 54918.01 88888.00 2021-01-15 04:33:41.000 015 13978.39 121.85 54914.98 88888.00 2021-01-15 04:33:42.000 015 13981.41 118.85 54918.08 88888.00 2021-01-15 04:33:43.000 015 13978.51 118.90 54917.99 88888.00 2021-01-15 04:33:44.000 015 13978.48 118.84 54918.14 88888.00 2021-01-15 04:33:45.000 015 13978.36 118.84 54917.88 88888.00 2021-01-15 04:33:46.000 015 13978.64 118.72 54917.84 88888.00 2021-01-15 04:33:47.000 015 13978.83 119.53 54917.95 88888.00 2021-01-15 04:33:48.000 015 13978.39 119.10 54917.90 88888.00 2021-01-15 04:33:49.000 015 13978.76 118.80 54917.94 88888.00 2021-01-15 04:33:50.000 015 13978.59 118.78 54917.79 88888.00 2021-01-15 04:33:51.000 015 13978.73 118.82 54917.93 88888.00 2021-01-15 04:33:52.000 015 13978.70 119.48 54917.91 88888.00 2021-01-15 04:33:53.000 015 13978.64 118.82 54917.91 88888.00 2021-01-15 04:33:54.000 015 13978.50 118.66 54917.95 88888.00 2021-01-15 04:33:55.000 015 13978.99 118.73 54918.10 88888.00 2021-01-15 04:33:56.000 015 13978.78 118.83 54918.01 88888.00 2021-01-15 04:33:57.000 015 13979.06 118.97 54917.73 88888.00 2021-01-15 04:33:58.000 015 13978.71 118.78 54917.92 88888.00 2021-01-15 04:33:59.000 015 13978.78 118.82 54917.76 88888.00 2021-01-15 04:34:00.000 015 13978.59 118.75 54918.07 88888.00 2021-01-15 04:34:01.000 015 13978.58 118.84 54918.05 88888.00 2021-01-15 04:34:02.000 015 13979.14 118.97 54917.96 88888.00 2021-01-15 04:34:03.000 015 13978.78 118.84 54917.91 88888.00 2021-01-15 04:34:04.000 015 13979.06 118.84 54917.93 88888.00 2021-01-15 04:34:05.000 015 13978.60 118.77 54918.01 88888.00 2021-01-15 04:34:06.000 015 13978.83 120.39 54914.74 88888.00 2021-01-15 04:34:07.000 015 13981.96 120.67 54917.88 88888.00 2021-01-15 04:34:08.000 015 13978.52 119.01 54917.70 88888.00 2021-01-15 04:34:09.000 015 13978.92 118.79 54918.01 88888.00 2021-01-15 04:34:10.000 015 13978.55 118.75 54918.08 88888.00 2021-01-15 04:34:11.000 015 13978.91 119.08 54918.03 88888.00 2021-01-15 04:34:12.000 015 13978.67 122.04 54914.86 88888.00 2021-01-15 04:34:13.000 015 13980.10 119.02 54917.39 88888.00 2021-01-15 04:34:14.000 015 13978.66 118.79 54918.01 88888.00 2021-01-15 04:34:15.000 015 13978.86 118.66 54918.14 88888.00 2021-01-15 04:34:16.000 015 13978.62 118.86 54918.06 88888.00 2021-01-15 04:34:17.000 015 13978.70 119.01 54917.99 88888.00 2021-01-15 04:34:18.000 015 13978.83 118.66 54918.08 88888.00 2021-01-15 04:34:19.000 015 13978.69 118.81 54918.09 88888.00 2021-01-15 04:34:20.000 015 13979.11 118.93 54918.08 88888.00 2021-01-15 04:34:21.000 015 13978.82 119.02 54917.79 88888.00 2021-01-15 04:34:22.000 015 13981.06 123.50 54914.85 88888.00 2021-01-15 04:34:23.000 015 13981.69 121.03 54918.12 88888.00 2021-01-15 04:34:24.000 015 13979.02 118.87 54918.03 88888.00 2021-01-15 04:34:25.000 015 13978.70 118.89 54917.85 88888.00 2021-01-15 04:34:26.000 015 13979.03 118.97 54917.85 88888.00 2021-01-15 04:34:27.000 015 13978.59 119.20 54918.03 88888.00 2021-01-15 04:34:28.000 015 13981.91 121.96 54914.91 88888.00 2021-01-15 04:34:29.000 015 13978.84 119.01 54917.97 88888.00 2021-01-15 04:34:30.000 015 13979.13 118.82 54918.02 88888.00 2021-01-15 04:34:31.000 015 13978.80 118.84 54917.90 88888.00 2021-01-15 04:34:32.000 015 13979.20 118.69 54917.86 88888.00 2021-01-15 04:34:33.000 015 13979.23 119.20 54917.96 88888.00 2021-01-15 04:34:34.000 015 13978.61 118.91 54918.00 88888.00 2021-01-15 04:34:35.000 015 13979.10 119.08 54917.78 88888.00 2021-01-15 04:34:36.000 015 13978.61 118.93 54917.91 88888.00 2021-01-15 04:34:37.000 015 13978.92 118.78 54918.18 88888.00 2021-01-15 04:34:38.000 015 13978.89 118.94 54917.93 88888.00 2021-01-15 04:34:39.000 015 13978.99 118.83 54917.75 88888.00 2021-01-15 04:34:40.000 015 13979.01 118.75 54918.06 88888.00 2021-01-15 04:34:41.000 015 13978.80 118.86 54918.04 88888.00 2021-01-15 04:34:42.000 015 13978.64 118.92 54917.95 88888.00 2021-01-15 04:34:43.000 015 13979.09 118.93 54917.99 88888.00 2021-01-15 04:34:44.000 015 13979.33 119.08 54917.95 88888.00 2021-01-15 04:34:45.000 015 13978.81 118.73 54918.05 88888.00 2021-01-15 04:34:46.000 015 13979.01 119.14 54918.02 88888.00 2021-01-15 04:34:47.000 015 13978.88 119.14 54918.00 88888.00 2021-01-15 04:34:48.000 015 13979.41 119.03 54918.09 88888.00 2021-01-15 04:34:49.000 015 13979.02 118.97 54918.08 88888.00 2021-01-15 04:34:50.000 015 13979.40 118.89 54918.01 88888.00 2021-01-15 04:34:51.000 015 13979.25 119.14 54918.15 88888.00 2021-01-15 04:34:52.000 015 13979.10 118.99 54918.12 88888.00 2021-01-15 04:34:53.000 015 13981.80 122.00 54914.99 88888.00 2021-01-15 04:34:54.000 015 13979.02 118.97 54918.12 88888.00 2021-01-15 04:34:55.000 015 13978.92 118.75 54918.06 88888.00 2021-01-15 04:34:56.000 015 13979.19 119.13 54917.96 88888.00 2021-01-15 04:34:57.000 015 13979.28 118.97 54918.00 88888.00 2021-01-15 04:34:58.000 015 13982.22 121.99 54915.07 88888.00 2021-01-15 04:34:59.000 015 13978.98 119.00 54918.01 88888.00 2021-01-15 04:35:00.000 015 13978.93 118.72 54918.11 88888.00 2021-01-15 04:35:01.000 015 13979.04 118.78 54918.08 88888.00 2021-01-15 04:35:02.000 015 13979.08 119.04 54918.08 88888.00 2021-01-15 04:35:03.000 015 13979.41 119.12 54918.01 88888.00 2021-01-15 04:35:04.000 015 13979.52 119.42 54918.00 88888.00 2021-01-15 04:35:05.000 015 13979.04 118.97 54918.00 88888.00 2021-01-15 04:35:06.000 015 13979.35 118.75 54918.08 88888.00 2021-01-15 04:35:07.000 015 13982.18 122.08 54914.95 88888.00 2021-01-15 04:35:08.000 015 13979.37 119.15 54918.08 88888.00 2021-01-15 04:35:09.000 015 13981.91 122.27 54914.93 88888.00 2021-01-15 04:35:10.000 015 13979.00 118.99 54917.96 88888.00 2021-01-15 04:35:11.000 015 13978.99 118.97 54918.14 88888.00 2021-01-15 04:35:12.000 015 13979.13 118.89 54918.02 88888.00 2021-01-15 04:35:13.000 015 13979.32 119.02 54917.91 88888.00 2021-01-15 04:35:14.000 015 13980.76 121.91 54914.95 88888.00 2021-01-15 04:35:15.000 015 13980.21 118.83 54917.95 88888.00 2021-01-15 04:35:16.000 015 13978.98 118.88 54918.08 88888.00 2021-01-15 04:35:17.000 015 13979.01 119.62 54917.63 88888.00 2021-01-15 04:35:18.000 015 13979.31 118.86 54918.11 88888.00 2021-01-15 04:35:19.000 015 13979.13 118.96 54918.05 88888.00 2021-01-15 04:35:20.000 015 13978.93 118.79 54917.95 88888.00 2021-01-15 04:35:21.000 015 13979.09 118.90 54918.13 88888.00 2021-01-15 04:35:22.000 015 13978.98 118.76 54918.24 88888.00 2021-01-15 04:35:23.000 015 13978.97 118.78 54918.11 88888.00 2021-01-15 04:35:24.000 015 13979.29 118.91 54918.01 88888.00 2021-01-15 04:35:25.000 015 13979.08 118.86 54918.08 88888.00 2021-01-15 04:35:26.000 015 13979.36 118.74 54918.12 88888.00 2021-01-15 04:35:27.000 015 13979.05 118.71 54918.02 88888.00 2021-01-15 04:35:28.000 015 13978.79 119.30 54917.94 88888.00 2021-01-15 04:35:29.000 015 13981.89 121.86 54914.98 88888.00 2021-01-15 04:35:30.000 015 13978.85 118.92 54918.12 88888.00 2021-01-15 04:35:31.000 015 13979.00 118.92 54917.98 88888.00 2021-01-15 04:35:32.000 015 13979.12 118.72 54917.89 88888.00 2021-01-15 04:35:33.000 015 13979.18 118.89 54917.96 88888.00 2021-01-15 04:35:34.000 015 13982.16 122.23 54914.93 88888.00 2021-01-15 04:35:35.000 015 13978.92 118.86 54917.94 88888.00 2021-01-15 04:35:36.000 015 13979.32 118.79 54918.14 88888.00 2021-01-15 04:35:37.000 015 13978.77 118.84 54917.98 88888.00 2021-01-15 04:35:38.000 015 13978.99 118.93 54918.01 88888.00 2021-01-15 04:35:39.000 015 13981.85 122.24 54914.90 88888.00 2021-01-15 04:35:40.000 015 13978.71 118.73 54918.07 88888.00 2021-01-15 04:35:41.000 015 13978.95 118.82 54918.11 88888.00 2021-01-15 04:35:42.000 015 13978.83 118.64 54917.95 88888.00 2021-01-15 04:35:43.000 015 13979.19 119.13 54918.05 88888.00 2021-01-15 04:35:44.000 015 13979.34 119.44 54918.01 88888.00 2021-01-15 04:35:45.000 015 13979.21 118.71 54918.10 88888.00 2021-01-15 04:35:46.000 015 13978.95 118.85 54917.88 88888.00 2021-01-15 04:35:47.000 015 13978.80 118.84 54918.08 88888.00 2021-01-15 04:35:48.000 015 13979.21 118.78 54917.84 88888.00 2021-01-15 04:35:49.000 015 13978.88 118.91 54918.26 88888.00 2021-01-15 04:35:50.000 015 13978.91 118.82 54917.94 88888.00 2021-01-15 04:35:51.000 015 13978.81 118.95 54917.98 88888.00 2021-01-15 04:35:52.000 015 13978.73 118.69 54918.05 88888.00 2021-01-15 04:35:53.000 015 13978.99 119.16 54918.07 88888.00 2021-01-15 04:35:54.000 015 13982.62 121.81 54914.90 88888.00 2021-01-15 04:35:55.000 015 13979.39 118.69 54917.94 88888.00 2021-01-15 04:35:56.000 015 13978.73 118.75 54917.89 88888.00 2021-01-15 04:35:57.000 015 13978.71 118.63 54917.77 88888.00 2021-01-15 04:35:58.000 015 13979.01 119.04 54917.76 88888.00 2021-01-15 04:35:59.000 015 13978.64 118.86 54917.96 88888.00 2021-01-15 04:36:00.000 015 13978.73 121.79 54914.87 88888.00 2021-01-15 04:36:01.000 015 13981.94 119.07 54917.89 88888.00 2021-01-15 04:36:02.000 015 13978.70 118.61 54918.00 88888.00 2021-01-15 04:36:03.000 015 13978.84 119.02 54918.13 88888.00 2021-01-15 04:36:04.000 015 13978.84 119.37 54917.91 88888.00 2021-01-15 04:36:05.000 015 13978.99 118.75 54917.89 88888.00 2021-01-15 04:36:06.000 015 13978.69 118.66 54917.91 88888.00 2021-01-15 04:36:07.000 015 13978.61 118.52 54918.05 88888.00 2021-01-15 04:36:08.000 015 13978.57 118.98 54918.08 88888.00 2021-01-15 04:36:09.000 015 13978.92 118.87 54917.88 88888.00 2021-01-15 04:36:10.000 015 13978.66 118.73 54917.95 88888.00 2021-01-15 04:36:11.000 015 13979.11 119.01 54917.86 88888.00 2021-01-15 04:36:12.000 015 13978.62 119.44 54918.01 88888.00 2021-01-15 04:36:13.000 015 13978.91 118.69 54917.98 88888.00 2021-01-15 04:36:14.000 015 13978.77 119.16 54917.76 88888.00 2021-01-15 04:36:15.000 015 13978.85 118.72 54917.66 88888.00 2021-01-15 04:36:16.000 015 13978.75 118.90 54918.10 88888.00 2021-01-15 04:36:17.000 015 13978.52 118.78 54917.97 88888.00 2021-01-15 04:36:18.000 015 13978.84 118.84 54917.90 88888.00 2021-01-15 04:36:19.000 015 13979.02 118.83 54917.92 88888.00 2021-01-15 04:36:20.000 015 13978.48 118.65 54917.91 88888.00 2021-01-15 04:36:21.000 015 13978.56 118.95 54917.62 88888.00 2021-01-15 04:36:22.000 015 13978.66 118.73 54918.03 88888.00 2021-01-15 04:36:23.000 015 13978.70 118.72 54917.90 88888.00 2021-01-15 04:36:24.000 015 13978.91 118.98 54917.91 88888.00 2021-01-15 04:36:25.000 015 13981.59 121.61 54915.32 88888.00 2021-01-15 04:36:26.000 015 13978.64 118.69 54917.95 88888.00 2021-01-15 04:36:27.000 015 13978.66 118.78 54917.95 88888.00 2021-01-15 04:36:28.000 015 13978.46 118.66 54917.87 88888.00 2021-01-15 04:36:29.000 015 13978.92 118.78 54917.64 88888.00 2021-01-15 04:36:30.000 015 13978.54 121.88 54914.85 88888.00 2021-01-15 04:36:31.000 015 13980.33 118.91 54918.01 88888.00 2021-01-15 04:36:32.000 015 13978.41 118.94 54917.94 88888.00 2021-01-15 04:36:33.000 015 13978.23 118.81 54917.97 88888.00 2021-01-15 04:36:34.000 015 13978.64 118.88 54917.73 88888.00 2021-01-15 04:36:35.000 015 13978.47 118.89 54917.73 88888.00 2021-01-15 04:36:36.000 015 13978.52 118.83 54917.91 88888.00 2021-01-15 04:36:37.000 015 13978.62 118.92 54917.95 88888.00 2021-01-15 04:36:38.000 015 13978.79 118.72 54917.84 88888.00 2021-01-15 04:36:39.000 015 13980.72 123.09 54914.39 88888.00 2021-01-15 04:36:40.000 015 13981.47 121.23 54917.76 88888.00 2021-01-15 04:36:41.000 015 13978.64 118.89 54917.89 88888.00 2021-01-15 04:36:42.000 015 13978.67 118.68 54918.02 88888.00 2021-01-15 04:36:43.000 015 13978.49 118.76 54917.88 88888.00 2021-01-15 04:36:44.000 015 13978.41 118.83 54917.86 88888.00 2021-01-15 04:36:45.000 015 13981.52 121.75 54914.93 88888.00 2021-01-15 04:36:46.000 015 13978.44 118.72 54918.03 88888.00 2021-01-15 04:36:47.000 015 13978.60 118.83 54917.83 88888.00 2021-01-15 04:36:48.000 015 13978.55 118.78 54917.78 88888.00 2021-01-15 04:36:49.000 015 13978.45 118.76 54917.83 88888.00 2021-01-15 04:36:50.000 015 13978.89 118.87 54917.76 88888.00 2021-01-15 04:36:51.000 015 13978.53 118.98 54917.61 88888.00 2021-01-15 04:36:52.000 015 13978.41 118.83 54917.76 88888.00 2021-01-15 04:36:53.000 015 13978.84 118.80 54917.97 88888.00 2021-01-15 04:36:54.000 015 13978.56 118.89 54917.95 88888.00 2021-01-15 04:36:55.000 015 13978.70 118.76 54917.81 88888.00 2021-01-15 04:36:56.000 015 13979.01 118.91 54917.91 88888.00 2021-01-15 04:36:57.000 015 13978.52 118.97 54917.92 88888.00 2021-01-15 04:36:58.000 015 13978.45 118.53 54918.00 88888.00 2021-01-15 04:36:59.000 015 13978.55 118.89 54917.94 88888.00 2021-01-15 04:37:00.000 015 13978.72 118.77 54917.99 88888.00 2021-01-15 04:37:01.000 015 13981.82 121.87 54914.77 88888.00 2021-01-15 04:37:02.000 015 13978.49 118.97 54917.99 88888.00 2021-01-15 04:37:03.000 015 13978.62 118.74 54917.88 88888.00 2021-01-15 04:37:04.000 015 13978.31 119.09 54917.93 88888.00 2021-01-15 04:37:05.000 015 13978.46 119.15 54917.80 88888.00 2021-01-15 04:37:06.000 015 13978.73 119.07 54917.97 88888.00 2021-01-15 04:37:07.000 015 13978.33 118.64 54917.88 88888.00 2021-01-15 04:37:08.000 015 13978.83 118.84 54917.85 88888.00 2021-01-15 04:37:09.000 015 13978.63 118.97 54917.74 88888.00 2021-01-15 04:37:10.000 015 13979.03 118.80 54917.79 88888.00 2021-01-15 04:37:11.000 015 13979.74 121.85 54914.94 88888.00 2021-01-15 04:37:12.000 015 13979.20 118.83 54917.93 88888.00 2021-01-15 04:37:13.000 015 13978.53 118.74 54917.90 88888.00 2021-01-15 04:37:14.000 015 13978.40 118.76 54917.86 88888.00 2021-01-15 04:37:15.000 015 13978.44 118.86 54917.83 88888.00 2021-01-15 04:37:16.000 015 13978.48 118.98 54917.79 88888.00 2021-01-15 04:37:17.000 015 13981.35 121.83 54914.74 88888.00 2021-01-15 04:37:18.000 015 13978.45 118.86 54917.76 88888.00 2021-01-15 04:37:19.000 015 13978.33 118.79 54917.78 88888.00 2021-01-15 04:37:20.000 015 13978.52 119.26 54917.77 88888.00 2021-01-15 04:37:21.000 015 13978.84 119.11 54917.64 88888.00 2021-01-15 04:37:22.000 015 13978.44 118.97 54917.82 88888.00 2021-01-15 04:37:23.000 015 13978.34 118.85 54917.83 88888.00 2021-01-15 04:37:24.000 015 13978.34 118.82 54917.64 88888.00 2021-01-15 04:37:25.000 015 13978.64 118.84 54917.79 88888.00 2021-01-15 04:37:26.000 015 13978.39 118.73 54917.94 88888.00 2021-01-15 04:37:27.000 015 13978.45 118.84 54917.76 88888.00 2021-01-15 04:37:28.000 015 13978.37 118.79 54917.83 88888.00 2021-01-15 04:37:29.000 015 13981.48 121.77 54914.70 88888.00 2021-01-15 04:37:30.000 015 13978.11 118.80 54917.83 88888.00 2021-01-15 04:37:31.000 015 13979.11 118.86 54917.46 88888.00 2021-01-15 04:37:32.000 015 13978.70 118.77 54917.81 88888.00 2021-01-15 04:37:33.000 015 13978.82 118.78 54917.69 88888.00 2021-01-15 04:37:34.000 015 13978.36 118.91 54917.83 88888.00 2021-01-15 04:37:35.000 015 13978.41 121.86 54914.75 88888.00 2021-01-15 04:37:36.000 015 13980.21 118.77 54917.87 88888.00 2021-01-15 04:37:37.000 015 13978.56 118.74 54917.78 88888.00 2021-01-15 04:37:38.000 015 13978.68 118.66 54917.70 88888.00 2021-01-15 04:37:39.000 015 13978.36 118.95 54917.79 88888.00 2021-01-15 04:37:40.000 015 13978.77 118.73 54917.85 88888.00 2021-01-15 04:37:41.000 015 13978.59 118.76 54917.54 88888.00 2021-01-15 04:37:42.000 015 13978.45 118.91 54917.73 88888.00 2021-01-15 04:37:43.000 015 13978.76 118.71 54917.59 88888.00 2021-01-15 04:37:44.000 015 13978.30 118.61 54917.61 88888.00 2021-01-15 04:37:45.000 015 13978.32 118.73 54917.55 88888.00 2021-01-15 04:37:46.000 015 13978.25 118.78 54917.03 88888.00 2021-01-15 04:37:47.000 015 13978.25 118.65 54917.39 88888.00 2021-01-15 04:37:48.000 015 13978.20 119.00 54917.48 88888.00 2021-01-15 04:37:49.000 015 13978.31 118.86 54917.37 88888.00 2021-01-15 04:37:50.000 015 13978.43 119.08 54917.18 88888.00 2021-01-15 04:37:51.000 015 13978.51 119.19 54917.26 88888.00 2021-01-15 04:37:52.000 015 13978.83 119.22 54917.42 88888.00 2021-01-15 04:37:53.000 015 13978.65 118.91 54917.56 88888.00 2021-01-15 04:37:54.000 015 13978.56 118.84 54917.51 88888.00 2021-01-15 04:37:55.000 015 13978.72 118.83 54917.23 88888.00 2021-01-15 04:37:56.000 015 13978.72 118.88 54917.65 88888.00 2021-01-15 04:37:57.000 015 13978.81 118.83 54917.72 88888.00 2021-01-15 04:37:58.000 015 13978.57 119.02 54917.60 88888.00 2021-01-15 04:37:59.000 015 13978.67 119.04 54917.25 88888.00 2021-01-15 04:38:00.000 015 13981.42 121.81 54915.90 88888.00 2021-01-15 04:38:01.000 015 13979.13 119.09 54917.64 88888.00 2021-01-15 04:38:02.000 015 13978.55 119.15 54917.65 88888.00 2021-01-15 04:38:03.000 015 13978.88 118.91 54917.76 88888.00 2021-01-15 04:38:04.000 015 13978.51 118.85 54917.66 88888.00 2021-01-15 04:38:05.000 015 13979.58 121.81 54914.60 88888.00 2021-01-15 04:38:06.000 015 13979.83 118.85 54917.70 88888.00 2021-01-15 04:38:07.000 015 13978.53 118.77 54917.76 88888.00 2021-01-15 04:38:08.000 015 13978.50 118.91 54917.89 88888.00 2021-01-15 04:38:09.000 015 13978.50 118.94 54917.78 88888.00 2021-01-15 04:38:10.000 015 13978.83 118.78 54917.88 88888.00 2021-01-15 04:38:11.000 015 13978.65 118.82 54917.81 88888.00 2021-01-15 04:38:12.000 015 13978.93 118.86 54917.89 88888.00 2021-01-15 04:38:13.000 015 13980.68 123.19 54914.10 88888.00 2021-01-15 04:38:14.000 015 13981.37 121.65 54917.74 88888.00 2021-01-15 04:38:15.000 015 13978.83 118.71 54917.91 88888.00 2021-01-15 04:38:16.000 015 13978.54 118.82 54917.87 88888.00 2021-01-15 04:38:17.000 015 13978.76 118.84 54917.95 88888.00 2021-01-15 04:38:18.000 015 13978.48 118.76 54917.83 88888.00 2021-01-15 04:38:19.000 015 13981.45 121.99 54914.86 88888.00 2021-01-15 04:38:20.000 015 13978.75 119.09 54917.88 88888.00 2021-01-15 04:38:21.000 015 13978.62 118.88 54917.51 88888.00 2021-01-15 04:38:22.000 015 13978.57 118.77 54917.88 88888.00 2021-01-15 04:38:23.000 015 13978.43 118.78 54917.83 88888.00 2021-01-15 04:38:24.000 015 13978.44 118.74 54917.79 88888.00 2021-01-15 04:38:25.000 015 13978.78 119.10 54917.84 88888.00 2021-01-15 04:38:26.000 015 13979.02 118.87 54917.83 88888.00 2021-01-15 04:38:27.000 015 13978.70 118.69 54917.91 88888.00 2021-01-15 04:38:28.000 015 13978.01 118.80 54917.65 88888.00 2021-01-15 04:38:29.000 015 13978.26 118.92 54917.40 88888.00 2021-01-15 04:38:30.000 015 13978.39 118.76 54917.64 88888.00 2021-01-15 04:38:31.000 015 13978.38 118.91 54917.84 88888.00 2021-01-15 04:38:32.000 015 13978.75 118.87 54917.94 88888.00 2021-01-15 04:38:33.000 015 13978.61 118.89 54917.98 88888.00 2021-01-15 04:38:34.000 015 13978.31 118.73 54917.44 88888.00 2021-01-15 04:38:35.000 015 13978.49 118.64 54917.68 88888.00 2021-01-15 04:38:36.000 015 13978.48 118.88 54917.89 88888.00 2021-01-15 04:38:37.000 015 13978.74 118.83 54917.64 88888.00 2021-01-15 04:38:38.000 015 13978.47 118.86 54917.92 88888.00 2021-01-15 04:38:39.000 015 13978.40 118.84 54917.85 88888.00 2021-01-15 04:38:40.000 015 13978.33 119.22 54917.70 88888.00 2021-01-15 04:38:41.000 015 13979.06 119.03 54917.68 88888.00 2021-01-15 04:38:42.000 015 13978.59 118.78 54917.90 88888.00 2021-01-15 04:38:43.000 015 13978.45 118.85 54917.91 88888.00 2021-01-15 04:38:44.000 015 13981.27 121.93 54914.87 88888.00 2021-01-15 04:38:45.000 015 13978.32 118.91 54917.76 88888.00 2021-01-15 04:38:46.000 015 13978.57 119.50 54917.83 88888.00 2021-01-15 04:38:47.000 015 13978.45 118.84 54917.99 88888.00 2021-01-15 04:38:48.000 015 13978.32 118.79 54917.60 88888.00 2021-01-15 04:38:49.000 015 13978.38 121.89 54914.76 88888.00 2021-01-15 04:38:50.000 015 13979.80 118.90 54917.95 88888.00 2021-01-15 04:38:51.000 015 13978.17 118.91 54917.65 88888.00 2021-01-15 04:38:52.000 015 13978.68 118.74 54917.79 88888.00 2021-01-15 04:38:53.000 015 13978.38 118.91 54918.01 88888.00 2021-01-15 04:38:54.000 015 13978.43 118.72 54917.83 88888.00 2021-01-15 04:38:55.000 015 13978.30 118.84 54917.85 88888.00 2021-01-15 04:38:56.000 015 13978.53 118.88 54917.96 88888.00 2021-01-15 04:38:57.000 015 13978.14 118.88 54917.91 88888.00 2021-01-15 04:38:58.000 015 13978.55 118.90 54917.93 88888.00 2021-01-15 04:38:59.000 015 13978.36 119.03 54917.50 88888.00 2021-01-15 04:39:00.000 015 13978.30 119.15 54917.80 88888.00 2021-01-15 04:39:01.000 015 13978.18 119.58 54917.50 88888.00 2021-01-15 04:39:02.000 015 13978.45 118.78 54917.87 88888.00 2021-01-15 04:39:03.000 015 13978.74 118.98 54917.64 88888.00 2021-01-15 04:39:04.000 015 13978.34 118.93 54917.88 88888.00 2021-01-15 04:39:05.000 015 13982.81 122.75 54914.84 88888.00 2021-01-15 04:39:06.000 015 13981.23 119.00 54917.59 88888.00 2021-01-15 04:39:07.000 015 13978.58 119.11 54918.00 88888.00 2021-01-15 04:39:08.000 015 13978.67 118.81 54918.01 88888.00 2021-01-15 04:39:09.000 015 13978.35 118.79 54917.66 88888.00 2021-01-15 04:39:10.000 015 13978.58 118.70 54918.06 88888.00 2021-01-15 04:39:11.000 015 13978.75 121.99 54914.81 88888.00 2021-01-15 04:39:12.000 015 13980.02 119.16 54918.03 88888.00 2021-01-15 04:39:13.000 015 13978.51 118.99 54917.77 88888.00 2021-01-15 04:39:14.000 015 13978.32 118.77 54918.10 88888.00 2021-01-15 04:39:15.000 015 13978.59 118.80 54918.11 88888.00 2021-01-15 04:39:16.000 015 13978.40 119.03 54917.83 88888.00 2021-01-15 04:39:17.000 015 13978.46 118.78 54917.89 88888.00 2021-01-15 04:39:18.000 015 13978.56 119.46 54918.06 88888.00 2021-01-15 04:39:19.000 015 13978.36 118.91 54918.14 88888.00 2021-01-15 04:39:20.000 015 13981.26 121.98 54914.95 88888.00 2021-01-15 04:39:21.000 015 13978.37 118.93 54918.01 88888.00 2021-01-15 04:39:22.000 015 13978.43 119.03 54917.86 88888.00 2021-01-15 04:39:23.000 015 13978.18 118.95 54918.15 88888.00 2021-01-15 04:39:24.000 015 13978.29 119.07 54918.05 88888.00 2021-01-15 04:39:25.000 015 13978.26 118.91 54918.12 88888.00 2021-01-15 04:39:26.000 015 13978.51 118.99 54917.90 88888.00 2021-01-15 04:39:27.000 015 13978.26 119.06 54917.88 88888.00 2021-01-15 04:39:28.000 015 13978.73 118.81 54917.73 88888.00 2021-01-15 04:39:29.000 015 13978.27 118.86 54918.14 88888.00 2021-01-15 04:39:30.000 015 13978.45 118.91 54918.05 88888.00 2021-01-15 04:39:31.000 015 13978.56 118.97 54917.75 88888.00 2021-01-15 04:39:32.000 015 13978.64 118.93 54917.71 88888.00 2021-01-15 04:39:33.000 015 13978.31 119.01 54917.98 88888.00 2021-01-15 04:39:34.000 015 13978.44 118.97 54917.95 88888.00 2021-01-15 04:39:35.000 015 13978.62 120.47 54914.82 88888.00 2021-01-15 04:39:36.000 015 13981.13 118.87 54917.64 88888.00 2021-01-15 04:39:37.000 015 13978.26 118.82 54917.69 88888.00 2021-01-15 04:39:38.000 015 13978.49 118.61 54917.91 88888.00 2021-01-15 04:39:39.000 015 13978.39 119.09 54917.94 88888.00 2021-01-15 04:39:40.000 015 13978.69 118.93 54917.90 88888.00 2021-01-15 04:39:41.000 015 13979.64 121.99 54914.76 88888.00 2021-01-15 04:39:42.000 015 13980.12 119.06 54918.08 88888.00 2021-01-15 04:39:43.000 015 13978.53 118.88 54917.99 88888.00 2021-01-15 04:39:44.000 015 13978.33 119.09 54917.92 88888.00 2021-01-15 04:39:45.000 015 13978.82 119.02 54917.89 88888.00 2021-01-15 04:39:46.000 015 13978.34 118.86 54917.99 88888.00 2021-01-15 04:39:47.000 015 13978.77 118.91 54917.87 88888.00 2021-01-15 04:39:48.000 015 13978.75 118.90 54917.79 88888.00 2021-01-15 04:39:49.000 015 13978.53 118.89 54918.02 88888.00 2021-01-15 04:39:50.000 015 13978.45 118.84 54917.83 88888.00 2021-01-15 04:39:51.000 015 13978.27 118.82 54917.84 88888.00 2021-01-15 04:39:52.000 015 13978.41 118.80 54918.02 88888.00 2021-01-15 04:39:53.000 015 13978.48 118.88 54918.02 88888.00 2021-01-15 04:39:54.000 015 13980.93 123.38 54914.93 88888.00 2021-01-15 04:39:55.000 015 13981.20 120.86 54917.96 88888.00 2021-01-15 04:39:56.000 015 13978.57 118.86 54918.08 88888.00 2021-01-15 04:39:57.000 015 13978.77 119.02 54918.06 88888.00 2021-01-15 04:39:58.000 015 13978.51 118.95 54918.01 88888.00 2021-01-15 04:39:59.000 015 13978.42 118.91 54917.76 88888.00 2021-01-15 04:40:00.000 015 13980.15 122.14 54915.07 88888.00 2021-01-15 04:40:01.000 015 13978.46 118.82 54918.08 88888.00 2021-01-15 04:40:02.000 015 13978.53 119.06 54917.95 88888.00 2021-01-15 04:40:03.000 015 13978.38 119.03 54918.05 88888.00 2021-01-15 04:40:04.000 015 13978.51 118.91 54918.09 88888.00 2021-01-15 04:40:05.000 015 13978.39 119.14 54917.95 88888.00 2021-01-15 04:40:06.000 015 13978.45 118.91 54918.16 88888.00 2021-01-15 04:40:07.000 015 13981.51 122.02 54915.08 88888.00 2021-01-15 04:40:08.000 015 13979.10 119.05 54918.09 88888.00 2021-01-15 04:40:09.000 015 13978.55 119.22 54918.09 88888.00 2021-01-15 04:40:10.000 015 13978.51 118.97 54917.93 88888.00 2021-01-15 04:40:11.000 015 13978.79 119.03 54918.03 88888.00 2021-01-15 04:40:12.000 015 13981.61 122.02 54915.00 88888.00 2021-01-15 04:40:13.000 015 13978.45 119.05 54917.91 88888.00 2021-01-15 04:40:14.000 015 13978.44 119.03 54917.96 88888.00 2021-01-15 04:40:15.000 015 13978.45 118.90 54918.08 88888.00 2021-01-15 04:40:16.000 015 13978.36 119.28 54918.00 88888.00 2021-01-15 04:40:17.000 015 13978.29 119.12 54918.04 88888.00 2021-01-15 04:40:18.000 015 13978.23 118.92 54918.04 88888.00 2021-01-15 04:40:19.000 015 13978.40 118.84 54918.06 88888.00 2021-01-15 04:40:20.000 015 13978.51 118.97 54918.12 88888.00 2021-01-15 04:40:21.000 015 13978.48 118.75 54918.04 88888.00 2021-01-15 04:40:22.000 015 13978.43 118.84 54918.04 88888.00 2021-01-15 04:40:23.000 015 13978.49 118.89 54918.09 88888.00 2021-01-15 04:40:24.000 015 13978.44 118.84 54918.22 88888.00 2021-01-15 04:40:25.000 015 13978.21 118.94 54918.12 88888.00 2021-01-15 04:40:26.000 015 13978.45 118.94 54918.20 88888.00 2021-01-15 04:40:27.000 015 13978.49 121.30 54915.25 88888.00 2021-01-15 04:40:28.000 015 13981.14 119.30 54918.06 88888.00 2021-01-15 04:40:29.000 015 13978.59 118.80 54918.14 88888.00 2021-01-15 04:40:30.000 015 13978.66 118.99 54918.14 88888.00 2021-01-15 04:40:31.000 015 13978.70 118.81 54918.11 88888.00 2021-01-15 04:40:32.000 015 13978.86 118.82 54915.20 88888.00 2021-01-15 04:40:33.000 015 13981.40 120.67 54918.08 88888.00 2021-01-15 04:40:34.000 015 13978.78 119.02 54918.19 88888.00 2021-01-15 04:40:35.000 015 13978.64 118.93 54918.08 88888.00 2021-01-15 04:40:36.000 015 13978.40 118.79 54918.11 88888.00 2021-01-15 04:40:37.000 015 13978.46 119.05 54917.63 88888.00 2021-01-15 04:40:38.000 015 13978.64 119.03 54918.07 88888.00 2021-01-15 04:40:39.000 015 13978.65 118.88 54918.10 88888.00 2021-01-15 04:40:40.000 015 13978.46 118.91 54918.18 88888.00 2021-01-15 04:40:41.000 015 13978.54 118.75 54918.11 88888.00 2021-01-15 04:40:42.000 015 13978.53 118.86 54918.22 88888.00 2021-01-15 04:40:43.000 015 13978.83 119.25 54917.98 88888.00 2021-01-15 04:40:44.000 015 13978.88 118.66 54918.22 88888.00 2021-01-15 04:40:45.000 015 13978.55 118.91 54918.11 88888.00 2021-01-15 04:40:46.000 015 13978.53 118.93 54918.22 88888.00 2021-01-15 04:40:47.000 015 13978.61 118.81 54918.17 88888.00 2021-01-15 04:40:48.000 015 13978.66 118.90 54918.17 88888.00 2021-01-15 04:40:49.000 015 13978.69 122.62 54915.01 88888.00 2021-01-15 04:40:50.000 015 13981.94 120.48 54918.14 88888.00 2021-01-15 04:40:51.000 015 13978.48 118.86 54918.21 88888.00 2021-01-15 04:40:52.000 015 13978.96 118.98 54918.13 88888.00 2021-01-15 04:40:53.000 015 13978.88 118.93 54918.08 88888.00 2021-01-15 04:40:54.000 015 13978.58 119.09 54918.09 88888.00 2021-01-15 04:40:55.000 015 13980.18 121.84 54915.03 88888.00 2021-01-15 04:40:56.000 015 13979.51 118.81 54917.95 88888.00 2021-01-15 04:40:57.000 015 13978.76 118.79 54918.19 88888.00 2021-01-15 04:40:58.000 015 13978.42 118.91 54918.07 88888.00 2021-01-15 04:40:59.000 015 13978.54 118.78 54918.08 88888.00 2021-01-15 04:41:00.000 015 13978.57 118.53 54918.15 88888.00 2021-01-15 04:41:01.000 015 13978.69 118.67 54918.26 88888.00 2021-01-15 04:41:02.000 015 13978.56 118.78 54918.09 88888.00 2021-01-15 04:41:03.000 015 13978.56 118.87 54918.20 88888.00 2021-01-15 04:41:04.000 015 13978.45 119.09 54918.27 88888.00 2021-01-15 04:41:05.000 015 13978.51 118.85 54918.13 88888.00 2021-01-15 04:41:06.000 015 13978.34 118.88 54918.17 88888.00 2021-01-15 04:41:07.000 015 13978.44 118.78 54918.27 88888.00 2021-01-15 04:41:08.000 015 13978.36 118.84 54918.12 88888.00 2021-01-15 04:41:09.000 015 13978.40 119.02 54917.96 88888.00 2021-01-15 04:41:10.000 015 13978.58 118.91 54918.36 88888.00 2021-01-15 04:41:11.000 015 13978.45 118.82 54918.30 88888.00 2021-01-15 04:41:12.000 015 13978.82 119.09 54918.21 88888.00 2021-01-15 04:41:13.000 015 13978.29 118.93 54918.15 88888.00 2021-01-15 04:41:14.000 015 13978.68 118.78 54918.26 88888.00 2021-01-15 04:41:15.000 015 13978.78 119.10 54918.19 88888.00 2021-01-15 04:41:16.000 015 13978.68 118.66 54918.20 88888.00 2021-01-15 04:41:17.000 015 13978.49 118.84 54918.19 88888.00 2021-01-15 04:41:18.000 015 13978.25 118.84 54918.07 88888.00 2021-01-15 04:41:19.000 015 13978.64 118.78 54918.13 88888.00 2021-01-15 04:41:20.000 015 13981.47 122.17 54915.04 88888.00 2021-01-15 04:41:21.000 015 13978.43 118.89 54918.21 88888.00 2021-01-15 04:41:22.000 015 13978.31 118.75 54918.24 88888.00 2021-01-15 04:41:23.000 015 13978.45 118.85 54918.20 88888.00 2021-01-15 04:41:24.000 015 13978.76 118.81 54918.21 88888.00 2021-01-15 04:41:25.000 015 13978.57 118.95 54918.18 88888.00 2021-01-15 04:41:26.000 015 13980.12 121.86 54915.20 88888.00 2021-01-15 04:41:27.000 015 13978.56 118.84 54918.21 88888.00 2021-01-15 04:41:28.000 015 13978.41 118.91 54918.25 88888.00 2021-01-15 04:41:29.000 015 13978.86 118.97 54917.55 88888.00 2021-01-15 04:41:30.000 015 13978.51 118.93 54918.24 88888.00 2021-01-15 04:41:31.000 015 13978.61 118.87 54918.05 88888.00 2021-01-15 04:41:32.000 015 13978.38 118.99 54918.20 88888.00 2021-01-15 04:41:33.000 015 13978.44 118.96 54918.22 88888.00 2021-01-15 04:41:34.000 015 13978.58 119.03 54918.21 88888.00 2021-01-15 04:41:35.000 015 13978.53 118.93 54918.01 88888.00 2021-01-15 04:41:36.000 015 13978.91 118.75 54918.27 88888.00 2021-01-15 04:41:37.000 015 13978.68 118.85 54918.23 88888.00 2021-01-15 04:41:38.000 015 13978.20 118.96 54918.11 88888.00 2021-01-15 04:41:39.000 015 13978.32 118.90 54918.05 88888.00 2021-01-15 04:41:40.000 015 13978.68 118.94 54918.12 88888.00 2021-01-15 04:41:41.000 015 13978.14 118.83 54918.26 88888.00 2021-01-15 04:41:42.000 015 13978.48 118.77 54918.12 88888.00 2021-01-15 04:41:43.000 015 13978.43 118.73 54918.02 88888.00 2021-01-15 04:41:44.000 015 13982.74 122.76 54915.22 88888.00 2021-01-15 04:41:45.000 015 13981.45 119.64 54918.15 88888.00 2021-01-15 04:41:46.000 015 13978.64 118.92 54918.24 88888.00 2021-01-15 04:41:47.000 015 13978.42 119.06 54918.27 88888.00 2021-01-15 04:41:48.000 015 13978.34 118.83 54918.14 88888.00 2021-01-15 04:41:49.000 015 13978.44 118.83 54918.26 88888.00 2021-01-15 04:41:50.000 015 13979.22 122.07 54915.07 88888.00 2021-01-15 04:41:51.000 015 13979.65 118.67 54918.21 88888.00 2021-01-15 04:41:52.000 015 13978.41 119.20 54918.32 88888.00 2021-01-15 04:41:53.000 015 13978.18 118.87 54918.08 88888.00 2021-01-15 04:41:54.000 015 13978.39 119.00 54918.21 88888.00 2021-01-15 04:41:55.000 015 13977.96 118.78 54918.23 88888.00 2021-01-15 04:41:56.000 015 13978.49 118.84 54918.23 88888.00 2021-01-15 04:41:57.000 015 13978.75 118.93 54917.97 88888.00 2021-01-15 04:41:58.000 015 13978.38 118.83 54918.03 88888.00 2021-01-15 04:41:59.000 015 13978.48 118.90 54917.87 88888.00 2021-01-15 04:42:00.000 015 13978.32 118.81 54918.15 88888.00 2021-01-15 04:42:01.000 015 13978.56 119.10 54918.26 88888.00 2021-01-15 04:42:02.000 015 13978.79 118.85 54918.17 88888.00 2021-01-15 04:42:03.000 015 13978.20 118.70 54918.18 88888.00 2021-01-15 04:42:04.000 015 13978.36 118.85 54918.18 88888.00 2021-01-15 04:42:05.000 015 13978.73 118.97 54918.07 88888.00 2021-01-15 04:42:06.000 015 13978.41 118.72 54918.10 88888.00 2021-01-15 04:42:07.000 015 13978.42 118.85 54918.14 88888.00 2021-01-15 04:42:08.000 015 13978.50 118.81 54918.20 88888.00 2021-01-15 04:42:09.000 015 13978.58 118.79 54918.17 88888.00 2021-01-15 04:42:10.000 015 13978.49 119.02 54918.17 88888.00 2021-01-15 04:42:11.000 015 13978.58 119.05 54918.18 88888.00 2021-01-15 04:42:12.000 015 13978.34 118.84 54918.20 88888.00 2021-01-15 04:42:13.000 015 13978.29 118.87 54918.26 88888.00 2021-01-15 04:42:14.000 015 13978.45 118.92 54918.17 88888.00 2021-01-15 04:42:15.000 015 13981.33 122.02 54915.11 88888.00 2021-01-15 04:42:16.000 015 13978.36 118.91 54918.34 88888.00 2021-01-15 04:42:17.000 015 13978.32 118.91 54918.21 88888.00 2021-01-15 04:42:18.000 015 13978.10 118.94 54918.14 88888.00 2021-01-15 04:42:19.000 015 13978.54 118.83 54918.08 88888.00 2021-01-15 04:42:20.000 015 13980.21 121.62 54914.99 88888.00 2021-01-15 04:42:21.000 015 13978.93 118.75 54918.07 88888.00 2021-01-15 04:42:22.000 015 13978.23 118.86 54918.08 88888.00 2021-01-15 04:42:23.000 015 13978.37 118.76 54918.11 88888.00 2021-01-15 04:42:24.000 015 13978.29 119.18 54918.10 88888.00 2021-01-15 04:42:25.000 015 13978.36 118.83 54918.18 88888.00 2021-01-15 04:42:26.000 015 13978.24 118.85 54918.18 88888.00 2021-01-15 04:42:27.000 015 13978.61 118.95 54918.09 88888.00 2021-01-15 04:42:28.000 015 13978.42 118.80 54918.20 88888.00 2021-01-15 04:42:29.000 015 13978.61 118.87 54918.12 88888.00 2021-01-15 04:42:30.000 015 13978.67 118.93 54918.02 88888.00 2021-01-15 04:42:31.000 015 13978.20 118.84 54918.05 88888.00 2021-01-15 04:42:32.000 015 13978.35 118.84 54918.08 88888.00 2021-01-15 04:42:33.000 015 13978.07 118.84 54917.98 88888.00 2021-01-15 04:42:34.000 015 13978.26 118.95 54918.18 88888.00 2021-01-15 04:42:35.000 015 13978.37 118.97 54918.02 88888.00 2021-01-15 04:42:36.000 015 13978.45 119.08 54918.13 88888.00 2021-01-15 04:42:37.000 015 13978.46 118.60 54918.25 88888.00 2021-01-15 04:42:38.000 015 13978.33 118.73 54918.13 88888.00 2021-01-15 04:42:39.000 015 13980.89 121.88 54915.01 88888.00 2021-01-15 04:42:40.000 015 13978.37 119.48 54918.23 88888.00 2021-01-15 04:42:41.000 015 13978.23 118.84 54918.04 88888.00 2021-01-15 04:42:42.000 015 13978.34 118.95 54918.14 88888.00 2021-01-15 04:42:43.000 015 13978.30 118.90 54918.18 88888.00 2021-01-15 04:42:44.000 015 13978.51 119.29 54918.06 88888.00 2021-01-15 04:42:45.000 015 13978.38 121.98 54914.53 88888.00 2021-01-15 04:42:46.000 015 13980.86 118.72 54918.12 88888.00 2021-01-15 04:42:47.000 015 13978.39 118.88 54918.13 88888.00 2021-01-15 04:42:48.000 015 13978.49 118.84 54918.24 88888.00 2021-01-15 04:42:49.000 015 13978.25 119.12 54917.82 88888.00 2021-01-15 04:42:50.000 015 13978.32 118.76 54918.10 88888.00 2021-01-15 04:42:51.000 015 13981.55 121.78 54915.16 88888.00 2021-01-15 04:42:52.000 015 13978.52 118.75 54918.21 88888.00 2021-01-15 04:42:53.000 015 13978.45 118.94 54918.06 88888.00 2021-01-15 04:42:54.000 015 13978.39 118.72 54918.14 88888.00 2021-01-15 04:42:55.000 015 13978.44 118.83 54918.18 88888.00 2021-01-15 04:42:56.000 015 13978.51 118.78 54918.20 88888.00 2021-01-15 04:42:57.000 015 13978.51 118.85 54918.18 88888.00 2021-01-15 04:42:58.000 015 13978.25 118.84 54918.30 88888.00 2021-01-15 04:42:59.000 015 13978.58 118.95 54918.07 88888.00 2021-01-15 04:43:00.000 015 13978.16 118.85 54918.07 88888.00 2021-01-15 04:43:01.000 015 13978.38 118.76 54918.14 88888.00 2021-01-15 04:43:02.000 015 13978.58 119.25 54918.07 88888.00 2021-01-15 04:43:03.000 015 13978.32 118.66 54918.09 88888.00 2021-01-15 04:43:04.000 015 13978.26 118.76 54918.09 88888.00 2021-01-15 04:43:05.000 015 13978.26 118.89 54918.06 88888.00 2021-01-15 04:43:06.000 015 13978.43 118.84 54918.10 88888.00 2021-01-15 04:43:07.000 015 13979.02 118.72 54918.09 88888.00 2021-01-15 04:43:08.000 015 13978.38 118.72 54918.19 88888.00 2021-01-15 04:43:09.000 015 13978.37 118.67 54918.18 88888.00 2021-01-15 04:43:10.000 015 13978.51 118.89 54918.01 88888.00 2021-01-15 04:43:11.000 015 13978.50 119.11 54915.07 88888.00 2021-01-15 04:43:12.000 015 13981.74 120.29 54918.12 88888.00 2021-01-15 04:43:13.000 015 13978.36 118.61 54918.20 88888.00 2021-01-15 04:43:14.000 015 13978.54 118.75 54918.31 88888.00 2021-01-15 04:43:15.000 015 13978.33 118.86 54918.06 88888.00 2021-01-15 04:43:16.000 015 13978.69 118.75 54918.11 88888.00 2021-01-15 04:43:17.000 015 13978.58 121.60 54915.13 88888.00 2021-01-15 04:43:18.000 015 13980.82 118.68 54918.19 88888.00 2021-01-15 04:43:19.000 015 13978.51 118.60 54918.04 88888.00 2021-01-15 04:43:20.000 015 13978.38 118.81 54918.06 88888.00 2021-01-15 04:43:21.000 015 13978.50 118.73 54918.06 88888.00 2021-01-15 04:43:22.000 015 13979.11 118.34 54918.05 88888.00 2021-01-15 04:43:23.000 015 13978.36 118.88 54918.16 88888.00 2021-01-15 04:43:24.000 015 13978.87 118.68 54918.10 88888.00 2021-01-15 04:43:25.000 015 13978.44 118.84 54917.94 88888.00 2021-01-15 04:43:26.000 015 13978.51 118.62 54918.10 88888.00 2021-01-15 04:43:27.000 015 13978.70 118.41 54918.09 88888.00 2021-01-15 04:43:28.000 015 13978.45 118.97 54918.36 88888.00 2021-01-15 04:43:29.000 015 13978.79 118.69 54918.22 88888.00 2021-01-15 04:43:30.000 015 13978.60 118.66 54918.11 88888.00 2021-01-15 04:43:31.000 015 13981.29 121.67 54915.17 88888.00 2021-01-15 04:43:32.000 015 13978.60 118.73 54918.13 88888.00 2021-01-15 04:43:33.000 015 13978.80 118.77 54918.28 88888.00 2021-01-15 04:43:34.000 015 13978.69 118.64 54918.17 88888.00 2021-01-15 04:43:35.000 015 13978.60 118.70 54918.09 88888.00 2021-01-15 04:43:36.000 015 13979.33 121.70 54915.08 88888.00 2021-01-15 04:43:37.000 015 13980.32 118.68 54917.54 88888.00 2021-01-15 04:43:38.000 015 13978.85 118.69 54918.26 88888.00 2021-01-15 04:43:39.000 015 13978.98 118.71 54918.11 88888.00 2021-01-15 04:43:40.000 015 13978.55 118.66 54918.13 88888.00 2021-01-15 04:43:41.000 015 13978.65 118.53 54918.14 88888.00 2021-01-15 04:43:42.000 015 13978.74 118.54 54918.21 88888.00 2021-01-15 04:43:43.000 015 13978.79 118.64 54918.02 88888.00 2021-01-15 04:43:44.000 015 13978.58 118.63 54918.20 88888.00 2021-01-15 04:43:45.000 015 13978.56 118.46 54918.20 88888.00 2021-01-15 04:43:46.000 015 13979.10 118.74 54918.12 88888.00 2021-01-15 04:43:47.000 015 13978.64 118.71 54917.93 88888.00 2021-01-15 04:43:48.000 015 13978.88 118.66 54918.09 88888.00 2021-01-15 04:43:49.000 015 13978.95 118.50 54917.98 88888.00 2021-01-15 04:43:50.000 015 13978.72 118.53 54917.95 88888.00 2021-01-15 04:43:51.000 015 13978.96 118.60 54918.17 88888.00 2021-01-15 04:43:52.000 015 13979.32 118.66 54918.12 88888.00 2021-01-15 04:43:53.000 015 13978.72 118.49 54918.26 88888.00 2021-01-15 04:43:54.000 015 13979.11 118.47 54918.13 88888.00 2021-01-15 04:43:55.000 015 13979.08 118.79 54918.20 88888.00 2021-01-15 04:43:56.000 015 13978.83 118.46 54917.85 88888.00 2021-01-15 04:43:57.000 015 13978.60 118.49 54918.07 88888.00 2021-01-15 04:43:58.000 015 13978.64 118.59 54918.20 88888.00 2021-01-15 04:43:59.000 015 13979.03 118.58 54918.28 88888.00 2021-01-15 04:44:00.000 015 13978.63 118.67 54918.15 88888.00 2021-01-15 04:44:01.000 015 13979.13 118.59 54918.20 88888.00 2021-01-15 04:44:02.000 015 13981.76 121.52 54916.63 88888.00 2021-01-15 04:44:03.000 015 13979.00 118.54 54918.26 88888.00 2021-01-15 04:44:04.000 015 13978.84 118.52 54918.33 88888.00 2021-01-15 04:44:05.000 015 13978.94 118.47 54918.20 88888.00 2021-01-15 04:44:06.000 015 13979.08 118.87 54918.17 88888.00 2021-01-15 04:44:07.000 015 13980.40 121.57 54915.11 88888.00 2021-01-15 04:44:08.000 015 13979.95 118.44 54918.24 88888.00 2021-01-15 04:44:09.000 015 13979.24 118.53 54918.32 88888.00 2021-01-15 04:44:10.000 015 13978.72 118.55 54918.33 88888.00 2021-01-15 04:44:11.000 015 13978.76 118.42 54918.30 88888.00 2021-01-15 04:44:12.000 015 13978.93 118.53 54918.15 88888.00 2021-01-15 04:44:13.000 015 13979.01 118.32 54918.35 88888.00 2021-01-15 04:44:14.000 015 13978.87 118.55 54918.23 88888.00 2021-01-15 04:44:15.000 015 13978.84 118.34 54918.19 88888.00 2021-01-15 04:44:16.000 015 13978.93 118.49 54918.16 88888.00 2021-01-15 04:44:17.000 015 13978.76 118.59 54918.04 88888.00 2021-01-15 04:44:18.000 015 13978.97 118.60 54918.16 88888.00 2021-01-15 04:44:19.000 015 13979.30 118.52 54918.24 88888.00 2021-01-15 04:44:20.000 015 13978.81 118.42 54918.40 88888.00 2021-01-15 04:44:21.000 015 13982.67 121.74 54915.03 88888.00 2021-01-15 04:44:22.000 015 13979.15 118.60 54918.16 88888.00 2021-01-15 04:44:23.000 015 13979.10 118.46 54918.06 88888.00 2021-01-15 04:44:24.000 015 13979.08 118.53 54918.20 88888.00 2021-01-15 04:44:25.000 015 13978.81 118.43 54918.05 88888.00 2021-01-15 04:44:26.000 015 13979.14 118.60 54918.17 88888.00 2021-01-15 04:44:27.000 015 13980.59 121.58 54914.84 88888.00 2021-01-15 04:44:28.000 015 13979.03 118.48 54918.14 88888.00 2021-01-15 04:44:29.000 015 13979.35 118.49 54918.06 88888.00 2021-01-15 04:44:30.000 015 13978.80 118.39 54918.17 88888.00 2021-01-15 04:44:31.000 015 13978.94 118.55 54918.06 88888.00 2021-01-15 04:44:32.000 015 13979.14 118.91 54918.08 88888.00 2021-01-15 04:44:33.000 015 13978.70 118.67 54918.08 88888.00 2021-01-15 04:44:34.000 015 13979.08 118.56 54918.03 88888.00 2021-01-15 04:44:35.000 015 13978.97 118.41 54918.16 88888.00 2021-01-15 04:44:36.000 015 13979.38 118.50 54918.20 88888.00 2021-01-15 04:44:37.000 015 13978.79 118.60 54918.12 88888.00 2021-01-15 04:44:38.000 015 13982.31 121.86 54915.11 88888.00 2021-01-15 04:44:39.000 015 13979.39 118.46 54918.18 88888.00 2021-01-15 04:44:40.000 015 13978.83 118.38 54918.17 88888.00 2021-01-15 04:44:41.000 015 13979.21 118.53 54918.13 88888.00 2021-01-15 04:44:42.000 015 13979.72 118.74 54918.01 88888.00 2021-01-15 04:44:43.000 015 13979.31 118.56 54918.18 88888.00 2021-01-15 04:44:44.000 015 13978.94 118.53 54918.07 88888.00 2021-01-15 04:44:45.000 015 13979.13 118.41 54918.28 88888.00 2021-01-15 04:44:46.000 015 13978.97 118.56 54918.02 88888.00 2021-01-15 04:44:47.000 015 13979.04 118.72 54918.09 88888.00 2021-01-15 04:44:48.000 015 13978.92 118.48 54918.04 88888.00 2021-01-15 04:44:49.000 015 13979.11 118.68 54918.14 88888.00 2021-01-15 04:44:50.000 015 13979.01 118.55 54918.19 88888.00 2021-01-15 04:44:51.000 015 13978.98 118.66 54918.20 88888.00 2021-01-15 04:44:52.000 015 13978.83 118.66 54917.88 88888.00 2021-01-15 04:44:53.000 015 13979.31 121.59 54914.57 88888.00 2021-01-15 04:44:54.000 015 13981.41 118.61 54918.11 88888.00 2021-01-15 04:44:55.000 015 13979.14 118.56 54918.05 88888.00 2021-01-15 04:44:56.000 015 13979.22 118.74 54918.10 88888.00 2021-01-15 04:44:57.000 015 13979.13 118.63 54918.14 88888.00 2021-01-15 04:44:58.000 015 13979.13 118.63 54918.06 88888.00 2021-01-15 04:44:59.000 015 13980.73 121.85 54915.09 88888.00 2021-01-15 04:45:00.000 015 13979.21 118.58 54918.12 88888.00 2021-01-15 04:45:01.000 015 13979.12 118.69 54918.05 88888.00 2021-01-15 04:45:02.000 015 13981.78 119.23 54917.94 88888.00 2021-01-15 04:45:03.000 015 13979.28 119.28 54917.70 88888.00 2021-01-15 04:45:04.000 015 13979.82 119.52 54917.51 88888.00 2021-01-15 04:45:05.000 015 13979.37 119.23 54917.75 88888.00 2021-01-15 04:45:06.000 015 13979.84 119.22 54917.81 88888.00 2021-01-15 04:45:07.000 015 13979.45 119.26 54917.57 88888.00 2021-01-15 04:45:08.000 015 13982.54 122.27 54914.72 88888.00 2021-01-15 04:45:09.000 015 13979.56 119.29 54917.62 88888.00 2021-01-15 04:45:10.000 015 13979.38 119.13 54917.64 88888.00 2021-01-15 04:45:11.000 015 13979.62 119.14 54917.77 88888.00 2021-01-15 04:45:12.000 015 13979.60 119.06 54917.45 88888.00 2021-01-15 04:45:13.000 015 13979.57 119.15 54917.57 88888.00 2021-01-15 04:45:14.000 015 13979.77 119.41 54917.56 88888.00 2021-01-15 04:45:15.000 015 13982.48 122.24 54914.62 88888.00 2021-01-15 04:45:16.000 015 13979.52 119.25 54917.67 88888.00 2021-01-15 04:45:17.000 015 13979.61 119.34 54917.59 88888.00 2021-01-15 04:45:18.000 015 13979.71 119.11 54917.61 88888.00 2021-01-15 04:45:19.000 015 13979.66 119.19 54917.62 88888.00 2021-01-15 04:45:20.000 015 13981.16 122.26 54914.50 88888.00 2021-01-15 04:45:21.000 015 13979.89 119.24 54917.68 88888.00 2021-01-15 04:45:22.000 015 13979.52 119.50 54917.64 88888.00 2021-01-15 04:45:23.000 015 13979.88 119.30 54917.64 88888.00 2021-01-15 04:45:24.000 015 13979.68 119.41 54917.68 88888.00 2021-01-15 04:45:25.000 015 13979.54 119.16 54917.83 88888.00 2021-01-15 04:45:26.000 015 13979.58 119.29 54917.64 88888.00 2021-01-15 04:45:27.000 015 13979.54 119.35 54917.69 88888.00 2021-01-15 04:45:28.000 015 13979.68 119.42 54917.90 88888.00 2021-01-15 04:45:29.000 015 13979.77 118.88 54917.59 88888.00 2021-01-15 04:45:30.000 015 13982.19 122.01 54915.09 88888.00 2021-01-15 04:45:31.000 015 13979.08 118.92 54918.11 88888.00 2021-01-15 04:45:32.000 015 13979.14 119.03 54918.01 88888.00 2021-01-15 04:45:33.000 015 13979.52 118.88 54918.08 88888.00 2021-01-15 04:45:34.000 015 13979.14 118.94 54918.23 88888.00 2021-01-15 04:45:35.000 015 13982.34 121.95 54915.07 88888.00 2021-01-15 04:45:36.000 015 13979.25 119.30 54918.01 88888.00 2021-01-15 04:45:37.000 015 13979.28 118.97 54918.13 88888.00 2021-01-15 04:45:38.000 015 13979.16 118.90 54918.25 88888.00 2021-01-15 04:45:39.000 015 13979.24 118.98 54918.18 88888.00 2021-01-15 04:45:40.000 015 13982.17 121.96 54915.17 88888.00 2021-01-15 04:45:41.000 015 13979.39 119.16 54918.08 88888.00 2021-01-15 04:45:42.000 015 13979.55 118.91 54918.08 88888.00 2021-01-15 04:45:43.000 015 13979.64 118.90 54918.20 88888.00 2021-01-15 04:45:44.000 015 13979.35 118.95 54918.21 88888.00 2021-01-15 04:45:45.000 015 13979.21 122.07 54915.08 88888.00 2021-01-15 04:45:46.000 015 13980.83 118.93 54918.28 88888.00 2021-01-15 04:45:47.000 015 13979.11 118.99 54918.19 88888.00 2021-01-15 04:45:48.000 015 13979.09 118.97 54918.30 88888.00 2021-01-15 04:45:49.000 015 13979.39 119.00 54918.21 88888.00 2021-01-15 04:45:50.000 015 13979.27 118.92 54918.12 88888.00 2021-01-15 04:45:51.000 015 13981.87 122.35 54915.15 88888.00 2021-01-15 04:45:52.000 015 13979.33 118.84 54918.09 88888.00 2021-01-15 04:45:53.000 015 13979.31 118.94 54918.27 88888.00 2021-01-15 04:45:54.000 015 13979.66 118.98 54918.23 88888.00 2021-01-15 04:45:55.000 015 13979.83 118.90 54918.08 88888.00 2021-01-15 04:45:56.000 015 13979.33 118.78 54918.13 88888.00 2021-01-15 04:45:57.000 015 13979.28 119.61 54918.17 88888.00 2021-01-15 04:45:58.000 015 13979.42 118.98 54918.17 88888.00 2021-01-15 04:45:59.000 015 13979.43 118.62 54918.10 88888.00 2021-01-15 04:46:00.000 015 13979.33 118.93 54918.29 88888.00 2021-01-15 04:46:01.000 015 13979.38 119.34 54918.10 88888.00 2021-01-15 04:46:02.000 015 13979.24 118.80 54918.09 88888.00 2021-01-15 04:46:03.000 015 13982.45 122.03 54915.14 88888.00 2021-01-15 04:46:04.000 015 13979.16 119.04 54918.16 88888.00 2021-01-15 04:46:05.000 015 13979.68 118.92 54918.09 88888.00 2021-01-15 04:46:06.000 015 13979.48 118.96 54918.15 88888.00 2021-01-15 04:46:07.000 015 13979.45 118.76 54918.18 88888.00 2021-01-15 04:46:08.000 015 13979.36 119.35 54918.29 88888.00 2021-01-15 04:46:09.000 015 13982.72 122.10 54915.25 88888.00 2021-01-15 04:46:10.000 015 13979.51 119.02 54918.32 88888.00 2021-01-15 04:46:11.000 015 13979.48 118.97 54918.23 88888.00 2021-01-15 04:46:12.000 015 13979.56 118.78 54918.33 88888.00 2021-01-15 04:46:13.000 015 13979.78 118.91 54918.40 88888.00 2021-01-15 04:46:14.000 015 13979.78 119.10 54918.07 88888.00 2021-01-15 04:46:15.000 015 13979.94 119.17 54918.18 88888.00 2021-01-15 04:46:16.000 015 13979.46 119.14 54918.19 88888.00 2021-01-15 04:46:17.000 015 13979.30 118.91 54918.30 88888.00 2021-01-15 04:46:18.000 015 13979.20 119.07 54918.05 88888.00 2021-01-15 04:46:19.000 015 13980.12 118.92 54918.26 88888.00 2021-01-15 04:46:20.000 015 13979.45 118.92 54918.17 88888.00 2021-01-15 04:46:21.000 015 13979.89 118.93 54918.23 88888.00 2021-01-15 04:46:22.000 015 13979.54 118.93 54918.07 88888.00 2021-01-15 04:46:23.000 015 13979.62 118.70 54918.21 88888.00 2021-01-15 04:46:24.000 015 13979.53 119.04 54918.24 88888.00 2021-01-15 04:46:25.000 015 13979.90 118.92 54918.25 88888.00 2021-01-15 04:46:26.000 015 13979.63 119.04 54918.27 88888.00 2021-01-15 04:46:27.000 015 13979.48 118.97 54918.30 88888.00 2021-01-15 04:46:28.000 015 13979.74 119.21 54918.19 88888.00 2021-01-15 04:46:29.000 015 13979.57 119.61 54918.05 88888.00 2021-01-15 04:46:30.000 015 13979.54 118.92 54918.37 88888.00 2021-01-15 04:46:31.000 015 13979.97 119.03 54918.26 88888.00 2021-01-15 04:46:32.000 015 13979.37 118.92 54918.33 88888.00 2021-01-15 04:46:33.000 015 13979.64 119.08 54918.27 88888.00 2021-01-15 04:46:34.000 015 13982.55 122.05 54915.29 88888.00 2021-01-15 04:46:35.000 015 13979.69 119.11 54918.06 88888.00 2021-01-15 04:46:36.000 015 13980.05 118.93 54918.17 88888.00 2021-01-15 04:46:37.000 015 13979.60 118.89 54918.10 88888.00 2021-01-15 04:46:38.000 015 13979.54 118.98 54918.18 88888.00 2021-01-15 04:46:39.000 015 13979.76 121.99 54914.89 88888.00 2021-01-15 04:46:40.000 015 13981.30 119.05 54918.26 88888.00 2021-01-15 04:46:41.000 015 13979.58 119.02 54918.19 88888.00 2021-01-15 04:46:42.000 015 13979.50 118.90 54918.46 88888.00 2021-01-15 04:46:43.000 015 13979.30 118.99 54918.27 88888.00 2021-01-15 04:46:44.000 015 13980.02 119.15 54918.16 88888.00 2021-01-15 04:46:45.000 015 13979.75 118.97 54918.27 88888.00 2021-01-15 04:46:46.000 015 13979.98 119.41 54918.25 88888.00 2021-01-15 04:46:47.000 015 13979.85 118.86 54918.38 88888.00 2021-01-15 04:46:48.000 015 13979.63 119.02 54918.35 88888.00 2021-01-15 04:46:49.000 015 13980.27 118.97 54918.16 88888.00 2021-01-15 04:46:50.000 015 13979.83 119.05 54918.23 88888.00 2021-01-15 04:46:51.000 015 13980.15 119.18 54918.15 88888.00 2021-01-15 04:46:52.000 015 13979.75 118.98 54918.25 88888.00 2021-01-15 04:46:53.000 015 13983.71 122.39 54914.90 88888.00 2021-01-15 04:46:54.000 015 13980.34 119.17 54918.22 88888.00 2021-01-15 04:46:55.000 015 13979.91 118.98 54918.27 88888.00 2021-01-15 04:46:56.000 015 13979.78 119.06 54918.52 88888.00 2021-01-15 04:46:57.000 015 13979.58 118.95 54918.54 88888.00 2021-01-15 04:46:58.000 015 13979.65 119.12 54918.32 88888.00 2021-01-15 04:46:59.000 015 13980.37 122.10 54915.31 88888.00 2021-01-15 04:47:00.000 015 13980.82 119.04 54918.30 88888.00 2021-01-15 04:47:01.000 015 13979.80 119.48 54918.12 88888.00 2021-01-15 04:47:02.000 015 13979.64 118.99 54918.42 88888.00 2021-01-15 04:47:03.000 015 13979.57 118.93 54918.35 88888.00 2021-01-15 04:47:04.000 015 13979.70 119.07 54918.52 88888.00 2021-01-15 04:47:05.000 015 13979.60 118.83 54918.36 88888.00 2021-01-15 04:47:06.000 015 13979.65 119.03 54918.35 88888.00 2021-01-15 04:47:07.000 015 13980.09 119.04 54918.52 88888.00 2021-01-15 04:47:08.000 015 13979.54 119.03 54918.41 88888.00 2021-01-15 04:47:09.000 015 13979.39 119.21 54918.33 88888.00 2021-01-15 04:47:10.000 015 13979.71 118.88 54918.40 88888.00 2021-01-15 04:47:11.000 015 13979.83 119.16 54918.30 88888.00 2021-01-15 04:47:12.000 015 13979.46 119.17 54918.43 88888.00 2021-01-15 04:47:13.000 015 13979.54 119.11 54918.37 88888.00 2021-01-15 04:47:14.000 015 13979.40 119.09 54918.56 88888.00 2021-01-15 04:47:15.000 015 13979.46 119.10 54918.39 88888.00 2021-01-15 04:47:16.000 015 13979.59 119.06 54918.35 88888.00 2021-01-15 04:47:17.000 015 13979.60 119.09 54918.27 88888.00 2021-01-15 04:47:18.000 015 13979.81 119.12 54918.27 88888.00 2021-01-15 04:47:19.000 015 13979.34 119.15 54918.26 88888.00 2021-01-15 04:47:20.000 015 13979.52 118.96 54918.26 88888.00 2021-01-15 04:47:21.000 015 13979.55 119.13 54918.32 88888.00 2021-01-15 04:47:22.000 015 13979.58 119.09 54918.33 88888.00 2021-01-15 04:47:23.000 015 13979.70 119.04 54918.10 88888.00 2021-01-15 04:47:24.000 015 13982.39 122.08 54916.69 88888.00 2021-01-15 04:47:25.000 015 13979.55 119.05 54918.28 88888.00 2021-01-15 04:47:26.000 015 13979.65 119.06 54918.36 88888.00 2021-01-15 04:47:27.000 015 13979.51 118.91 54918.24 88888.00 2021-01-15 04:47:28.000 015 13979.75 118.95 54918.46 88888.00 2021-01-15 04:47:29.000 015 13980.92 122.17 54915.11 88888.00 2021-01-15 04:47:30.000 015 13979.90 119.13 54918.40 88888.00 2021-01-15 04:47:31.000 015 13979.53 119.10 54918.31 88888.00 2021-01-15 04:47:32.000 015 13979.39 118.89 54918.27 88888.00 2021-01-15 04:47:33.000 015 13979.48 119.32 54918.39 88888.00 2021-01-15 04:47:34.000 015 13979.59 119.12 54918.21 88888.00 2021-01-15 04:47:35.000 015 13979.71 119.09 54918.21 88888.00 2021-01-15 04:47:36.000 015 13980.02 119.14 54918.33 88888.00 2021-01-15 04:47:37.000 015 13979.48 119.07 54918.45 88888.00 2021-01-15 04:47:38.000 015 13979.46 119.10 54918.41 88888.00 2021-01-15 04:47:39.000 015 13979.50 119.20 54918.24 88888.00 2021-01-15 04:47:40.000 015 13980.20 119.09 54918.41 88888.00 2021-01-15 04:47:41.000 015 13979.84 119.22 54918.35 88888.00 2021-01-15 04:47:42.000 015 13979.38 119.04 54918.39 88888.00 2021-01-15 04:47:43.000 015 13979.47 119.12 54918.35 88888.00 2021-01-15 04:47:44.000 015 13979.36 119.35 54918.24 88888.00 2021-01-15 04:47:45.000 015 13979.39 119.09 54918.35 88888.00 2021-01-15 04:47:46.000 015 13979.35 119.02 54918.24 88888.00 2021-01-15 04:47:47.000 015 13979.52 119.02 54918.31 88888.00 2021-01-15 04:47:48.000 015 13983.90 122.87 54915.24 88888.00 2021-01-15 04:47:49.000 015 13982.54 118.97 54917.92 88888.00 2021-01-15 04:47:50.000 015 13979.52 119.08 54918.16 88888.00 2021-01-15 04:47:51.000 015 13979.80 119.08 54918.31 88888.00 2021-01-15 04:47:52.000 015 13979.58 119.29 54918.38 88888.00 2021-01-15 04:47:53.000 015 13979.64 119.03 54918.24 88888.00 2021-01-15 04:47:54.000 015 13979.38 122.20 54915.17 88888.00 2021-01-15 04:47:55.000 015 13981.71 119.13 54918.37 88888.00 2021-01-15 04:47:56.000 015 13979.01 119.25 54918.20 88888.00 2021-01-15 04:47:57.000 015 13979.53 119.09 54918.51 88888.00 2021-01-15 04:47:58.000 015 13979.51 119.37 54918.39 88888.00 2021-01-15 04:47:59.000 015 13979.24 118.91 54918.31 88888.00 2021-01-15 04:48:00.000 015 13982.57 122.09 54915.28 88888.00 2021-01-15 04:48:01.000 015 13979.15 119.01 54918.09 88888.00 2021-01-15 04:48:02.000 015 13979.35 119.09 54918.39 88888.00 2021-01-15 04:48:03.000 015 13979.77 119.05 54918.27 88888.00 2021-01-15 04:48:04.000 015 13979.39 118.91 54918.13 88888.00 2021-01-15 04:48:05.000 015 13979.70 118.98 54918.20 88888.00 2021-01-15 04:48:06.000 015 13979.46 119.04 54918.18 88888.00 2021-01-15 04:48:07.000 015 13979.43 119.09 54918.16 88888.00 2021-01-15 04:48:08.000 015 13979.77 118.99 54918.29 88888.00 2021-01-15 04:48:09.000 015 13979.29 118.84 54918.27 88888.00 2021-01-15 04:48:10.000 015 13979.49 118.95 54918.41 88888.00 2021-01-15 04:48:11.000 015 13979.98 119.07 54918.36 88888.00 2021-01-15 04:48:12.000 015 13979.68 118.90 54918.35 88888.00 2021-01-15 04:48:13.000 015 13979.75 118.94 54918.30 88888.00 2021-01-15 04:48:14.000 015 13979.33 118.91 54918.32 88888.00 2021-01-15 04:48:15.000 015 13979.39 119.08 54918.49 88888.00 2021-01-15 04:48:16.000 015 13979.48 119.36 54918.23 88888.00 2021-01-15 04:48:17.000 015 13979.40 119.04 54918.40 88888.00 2021-01-15 04:48:18.000 015 13979.71 118.96 54918.32 88888.00 2021-01-15 04:48:19.000 015 13979.29 118.80 54918.47 88888.00 2021-01-15 04:48:20.000 015 13980.02 119.43 54914.95 88888.00 2021-01-15 04:48:21.000 015 13982.52 120.49 54918.27 88888.00 2021-01-15 04:48:22.000 015 13979.43 118.76 54918.29 88888.00 2021-01-15 04:48:23.000 015 13979.78 119.31 54918.17 88888.00 2021-01-15 04:48:24.000 015 13979.32 118.82 54918.47 88888.00 2021-01-15 04:48:25.000 015 13979.65 118.98 54918.45 88888.00 2021-01-15 04:48:26.000 015 13979.52 122.23 54915.18 88888.00 2021-01-15 04:48:27.000 015 13981.91 118.90 54918.28 88888.00 2021-01-15 04:48:28.000 015 13979.48 118.78 54918.36 88888.00 2021-01-15 04:48:29.000 015 13979.46 118.88 54918.36 88888.00 2021-01-15 04:48:30.000 015 13979.36 118.80 54918.27 88888.00 2021-01-15 04:48:31.000 015 13979.56 119.02 54918.20 88888.00 2021-01-15 04:48:32.000 015 13979.46 118.79 54918.33 88888.00 2021-01-15 04:48:33.000 015 13979.43 119.00 54918.23 88888.00 2021-01-15 04:48:34.000 015 13979.40 119.08 54918.44 88888.00 2021-01-15 04:48:35.000 015 13979.74 118.99 54918.33 88888.00 2021-01-15 04:48:36.000 015 13979.40 118.92 54918.18 88888.00 2021-01-15 04:48:37.000 015 13979.22 118.89 54913.97 88888.00 2021-01-15 04:48:38.000 015 13982.22 121.78 54917.22 88888.00 2021-01-15 04:48:39.000 015 13979.28 118.94 54918.41 88888.00 2021-01-15 04:48:40.000 015 13979.23 118.84 54918.44 88888.00 2021-01-15 04:48:41.000 015 13979.39 118.98 54918.31 88888.00 2021-01-15 04:48:42.000 015 13979.26 118.84 54918.27 88888.00 2021-01-15 04:48:43.000 015 13981.01 121.91 54915.41 88888.00 2021-01-15 04:48:44.000 015 13979.33 118.74 54918.39 88888.00 2021-01-15 04:48:45.000 015 13979.58 118.88 54918.35 88888.00 2021-01-15 04:48:46.000 015 13980.02 118.96 54918.34 88888.00 2021-01-15 04:48:47.000 015 13979.33 119.03 54918.25 88888.00 2021-01-15 04:48:48.000 015 13979.33 119.09 54918.39 88888.00 2021-01-15 04:48:49.000 015 13979.35 118.87 54918.23 88888.00 2021-01-15 04:48:50.000 015 13979.63 118.75 54918.17 88888.00 2021-01-15 04:48:51.000 015 13979.27 119.62 54918.25 88888.00 2021-01-15 04:48:52.000 015 13979.65 118.70 54918.35 88888.00 2021-01-15 04:48:53.000 015 13979.67 118.74 54918.26 88888.00 2021-01-15 04:48:54.000 015 13979.25 118.62 54918.26 88888.00 2021-01-15 04:48:55.000 015 13979.28 118.55 54918.40 88888.00 2021-01-15 04:48:56.000 015 13979.72 118.78 54918.31 88888.00 2021-01-15 04:48:57.000 015 13982.23 121.81 54915.33 88888.00 2021-01-15 04:48:58.000 015 13979.83 118.84 54918.36 88888.00 2021-01-15 04:48:59.000 015 13979.25 118.78 54918.30 88888.00 2021-01-15 04:49:00.000 015 13979.27 118.72 54918.30 88888.00 2021-01-15 04:49:01.000 015 13979.30 118.77 54918.29 88888.00 2021-01-15 04:49:02.000 015 13980.13 119.34 54917.83 88888.00 2021-01-15 04:49:03.000 015 13980.03 119.55 54918.03 88888.00 2021-01-15 04:49:04.000 015 13979.88 119.11 54917.50 88888.00 2021-01-15 04:49:05.000 015 13979.85 119.11 54917.87 88888.00 2021-01-15 04:49:06.000 015 13979.67 119.31 54917.73 88888.00 2021-01-15 04:49:07.000 015 13979.84 119.21 54917.72 88888.00 2021-01-15 04:49:08.000 015 13980.10 119.21 54917.83 88888.00 2021-01-15 04:49:09.000 015 13979.85 119.12 54917.65 88888.00 2021-01-15 04:49:10.000 015 13979.83 119.02 54917.92 88888.00 2021-01-15 04:49:11.000 015 13980.06 119.36 54917.64 88888.00 2021-01-15 04:49:12.000 015 13979.88 120.62 54914.88 88888.00 2021-01-15 04:49:13.000 015 13982.77 119.74 54917.79 88888.00 2021-01-15 04:49:14.000 015 13979.65 118.99 54918.08 88888.00 2021-01-15 04:49:15.000 015 13979.86 119.11 54917.95 88888.00 2021-01-15 04:49:16.000 015 13980.02 119.03 54917.73 88888.00 2021-01-15 04:49:17.000 015 13979.93 119.15 54917.83 88888.00 2021-01-15 04:49:18.000 015 13979.77 122.35 54914.87 88888.00 2021-01-15 04:49:19.000 015 13981.53 119.10 54917.98 88888.00 2021-01-15 04:49:20.000 015 13979.94 119.49 54917.80 88888.00 2021-01-15 04:49:21.000 015 13979.96 119.16 54917.72 88888.00 2021-01-15 04:49:22.000 015 13979.90 119.08 54917.86 88888.00 2021-01-15 04:49:23.000 015 13979.95 119.16 54917.79 88888.00 2021-01-15 04:49:24.000 015 13979.87 119.06 54917.83 88888.00 2021-01-15 04:49:25.000 015 13980.04 119.21 54917.70 88888.00 2021-01-15 04:49:26.000 015 13979.82 119.11 54917.75 88888.00 2021-01-15 04:49:27.000 015 13980.00 119.00 54917.85 88888.00 2021-01-15 04:49:28.000 015 13979.98 119.15 54917.84 88888.00 2021-01-15 04:49:29.000 015 13980.08 119.10 54917.83 88888.00 2021-01-15 04:49:30.000 015 13979.78 118.67 54918.43 88888.00 2021-01-15 04:49:31.000 015 13979.66 118.69 54918.11 88888.00 2021-01-15 04:49:32.000 015 13979.24 118.51 54918.24 88888.00 2021-01-15 04:49:33.000 015 13979.65 118.39 54918.39 88888.00 2021-01-15 04:49:34.000 015 13983.74 121.84 54915.27 88888.00 2021-01-15 04:49:35.000 015 13981.43 119.05 54918.23 88888.00 2021-01-15 04:49:36.000 015 13979.74 119.41 54918.19 88888.00 2021-01-15 04:49:37.000 015 13979.39 118.52 54918.19 88888.00 2021-01-15 04:49:38.000 015 13979.99 118.61 54918.23 88888.00 2021-01-15 04:49:39.000 015 13979.80 118.66 54918.34 88888.00 2021-01-15 04:49:40.000 015 13979.33 121.77 54915.14 88888.00 2021-01-15 04:49:41.000 015 13981.01 118.59 54918.20 88888.00 2021-01-15 04:49:42.000 015 13979.74 118.64 54918.25 88888.00 2021-01-15 04:49:43.000 015 13979.67 118.60 54918.25 88888.00 2021-01-15 04:49:44.000 015 13979.84 118.59 54918.36 88888.00 2021-01-15 04:49:45.000 015 13979.27 118.64 54918.27 88888.00 2021-01-15 04:49:46.000 015 13979.29 118.66 54918.23 88888.00 2021-01-15 04:49:47.000 015 13979.20 118.53 54918.31 88888.00 2021-01-15 04:49:48.000 015 13979.71 118.64 54918.22 88888.00 2021-01-15 04:49:49.000 015 13979.37 118.47 54918.31 88888.00 2021-01-15 04:49:50.000 015 13979.58 118.62 54918.27 88888.00 2021-01-15 04:49:51.000 015 13979.39 118.50 54918.31 88888.00 2021-01-15 04:49:52.000 015 13979.28 118.93 54918.20 88888.00 2021-01-15 04:49:53.000 015 13979.36 118.71 54918.12 88888.00 2021-01-15 04:49:54.000 015 13979.83 118.53 54918.31 88888.00 2021-01-15 04:49:55.000 015 13979.56 118.55 54918.22 88888.00 2021-01-15 04:49:56.000 015 13979.21 118.60 54918.31 88888.00 2021-01-15 04:49:57.000 015 13979.45 118.59 54918.23 88888.00 2021-01-15 04:49:58.000 015 13979.24 118.57 54918.27 88888.00 2021-01-15 04:49:59.000 015 13979.64 118.53 54918.35 88888.00 2021-01-15 04:50:00.000 015 13979.24 118.59 54918.36 88888.00 2021-01-15 04:50:01.000 015 13981.47 118.67 54918.65 88888.00 2021-01-15 04:50:02.000 015 13979.28 118.65 54918.35 88888.00 2021-01-15 04:50:03.000 015 13979.78 118.68 54918.10 88888.00 2021-01-15 04:50:04.000 015 13979.23 118.66 54918.32 88888.00 2021-01-15 04:50:05.000 015 13982.54 121.65 54915.21 88888.00 2021-01-15 04:50:06.000 015 13979.22 118.47 54918.12 88888.00 2021-01-15 04:50:07.000 015 13982.13 121.99 54915.18 88888.00 2021-01-15 04:50:08.000 015 13979.28 119.09 54918.21 88888.00 2021-01-15 04:50:09.000 015 13979.43 118.50 54918.21 88888.00 2021-01-15 04:50:10.000 015 13979.62 118.57 54918.22 88888.00 2021-01-15 04:50:11.000 015 13979.24 118.64 54918.09 88888.00 2021-01-15 04:50:12.000 015 13979.57 118.55 54918.22 88888.00 2021-01-15 04:50:13.000 015 13979.15 118.62 54918.27 88888.00 2021-01-15 04:50:14.000 015 13979.54 118.42 54918.29 88888.00 2021-01-15 04:50:15.000 015 13979.05 118.65 54918.19 88888.00 2021-01-15 04:50:16.000 015 13979.41 118.57 54918.27 88888.00 2021-01-15 04:50:17.000 015 13979.81 118.56 54918.21 88888.00 2021-01-15 04:50:18.000 015 13979.46 118.47 54918.30 88888.00 2021-01-15 04:50:19.000 015 13979.49 118.80 54918.39 88888.00 2021-01-15 04:50:20.000 015 13979.52 118.57 54918.18 88888.00 2021-01-15 04:50:21.000 015 13979.21 118.53 54918.14 88888.00 2021-01-15 04:50:22.000 015 13979.12 118.59 54918.39 88888.00 2021-01-15 04:50:23.000 015 13979.46 118.66 54918.17 88888.00 2021-01-15 04:50:24.000 015 13979.11 118.61 54918.48 88888.00 2021-01-15 04:50:25.000 015 13979.19 118.60 54918.26 88888.00 2021-01-15 04:50:26.000 015 13979.12 118.64 54918.23 88888.00 2021-01-15 04:50:27.000 015 13981.78 121.61 54915.09 88888.00 2021-01-15 04:50:28.000 015 13979.23 118.64 54918.22 88888.00 2021-01-15 04:50:29.000 015 13979.59 118.60 54918.10 88888.00 2021-01-15 04:50:30.000 015 13979.59 118.77 54918.33 88888.00 2021-01-15 04:50:31.000 015 13979.05 118.49 54918.31 88888.00 2021-01-15 04:50:32.000 015 13979.71 121.73 54915.23 88888.00 2021-01-15 04:50:33.000 015 13981.22 118.76 54918.14 88888.00 2021-01-15 04:50:34.000 015 13979.06 118.77 54918.23 88888.00 2021-01-15 04:50:35.000 015 13979.71 118.80 54918.08 88888.00 2021-01-15 04:50:36.000 015 13982.14 121.57 54916.82 88888.00 2021-01-15 04:50:37.000 015 13979.27 118.60 54918.20 88888.00 2021-01-15 04:50:38.000 015 13979.28 118.45 54918.04 88888.00 2021-01-15 04:50:39.000 015 13979.33 118.59 54918.29 88888.00 2021-01-15 04:50:40.000 015 13979.53 118.69 54918.14 88888.00 2021-01-15 04:50:41.000 015 13982.17 121.70 54915.34 88888.00 2021-01-15 04:50:42.000 015 13979.64 118.84 54918.24 88888.00 2021-01-15 04:50:43.000 015 13979.15 118.86 54918.08 88888.00 2021-01-15 04:50:44.000 015 13979.43 118.82 54918.21 88888.00 2021-01-15 04:50:45.000 015 13979.34 119.04 54918.33 88888.00 2021-01-15 04:50:46.000 015 13979.14 118.69 54918.38 88888.00 2021-01-15 04:50:47.000 015 13979.35 118.79 54918.28 88888.00 2021-01-15 04:50:48.000 015 13979.06 118.87 54918.22 88888.00 2021-01-15 04:50:49.000 015 13979.46 118.78 54918.33 88888.00 2021-01-15 04:50:50.000 015 13979.36 118.79 54918.43 88888.00 2021-01-15 04:50:51.000 015 13979.70 118.76 54918.29 88888.00 2021-01-15 04:50:52.000 015 13979.33 118.65 54918.24 88888.00 2021-01-15 04:50:53.000 015 13979.85 119.40 54918.21 88888.00 2021-01-15 04:50:54.000 015 13979.14 118.78 54918.26 88888.00 2021-01-15 04:50:55.000 015 13979.53 118.75 54918.37 88888.00 2021-01-15 04:50:56.000 015 13979.18 119.16 54918.33 88888.00 2021-01-15 04:50:57.000 015 13979.58 119.06 54918.17 88888.00 2021-01-15 04:50:58.000 015 13979.83 119.60 54918.21 88888.00 2021-01-15 04:50:59.000 015 13979.17 118.90 54918.28 88888.00 2021-01-15 04:51:00.000 015 13979.59 118.88 54918.26 88888.00 2021-01-15 04:51:01.000 015 13980.97 121.72 54915.26 88888.00 2021-01-15 04:51:02.000 015 13979.46 118.96 54918.26 88888.00 2021-01-15 04:51:03.000 015 13979.83 118.84 54918.27 88888.00 2021-01-15 04:51:04.000 015 13979.25 118.63 54918.30 88888.00 2021-01-15 04:51:05.000 015 13979.64 118.80 54918.31 88888.00 2021-01-15 04:51:06.000 015 13979.18 118.84 54918.43 88888.00 2021-01-15 04:51:07.000 015 13982.04 122.05 54915.24 88888.00 2021-01-15 04:51:08.000 015 13979.96 118.95 54918.18 88888.00 2021-01-15 04:51:09.000 015 13979.11 118.78 54918.25 88888.00 2021-01-15 04:51:10.000 015 13979.20 118.88 54918.11 88888.00 2021-01-15 04:51:11.000 015 13979.14 118.72 54918.16 88888.00 2021-01-15 04:51:12.000 015 13979.17 118.75 54918.22 88888.00 2021-01-15 04:51:13.000 015 13979.20 118.83 54918.28 88888.00 2021-01-15 04:51:14.000 015 13978.85 118.92 54918.21 88888.00 2021-01-15 04:51:15.000 015 13979.23 118.80 54918.27 88888.00 2021-01-15 04:51:16.000 015 13979.11 118.75 54918.33 88888.00 2021-01-15 04:51:17.000 015 13979.09 119.21 54917.76 88888.00 2021-01-15 04:51:18.000 015 13979.31 119.11 54918.29 88888.00 2021-01-15 04:51:19.000 015 13979.39 118.88 54918.11 88888.00 2021-01-15 04:51:20.000 015 13979.27 119.09 54918.17 88888.00 2021-01-15 04:51:21.000 015 13979.28 118.91 54918.31 88888.00 2021-01-15 04:51:22.000 015 13979.28 118.89 54918.22 88888.00 2021-01-15 04:51:23.000 015 13979.81 119.09 54918.21 88888.00 2021-01-15 04:51:24.000 015 13979.68 118.84 54918.26 88888.00 2021-01-15 04:51:25.000 015 13979.34 119.03 54918.18 88888.00 2021-01-15 04:51:26.000 015 13982.75 121.88 54915.45 88888.00 2021-01-15 04:51:27.000 015 13979.45 118.79 54917.89 88888.00 2021-01-15 04:51:28.000 015 13979.27 118.99 54918.02 88888.00 2021-01-15 04:51:29.000 015 13979.29 118.93 54918.37 88888.00 2021-01-15 04:51:30.000 015 13979.77 119.00 54918.26 88888.00 2021-01-15 04:51:31.000 015 13979.08 118.93 54918.43 88888.00 2021-01-15 04:51:32.000 015 13982.04 121.95 54915.21 88888.00 2021-01-15 04:51:33.000 015 13979.19 118.80 54918.15 88888.00 2021-01-15 04:51:34.000 015 13979.59 119.09 54918.21 88888.00 2021-01-15 04:51:35.000 015 13979.21 118.75 54918.23 88888.00 2021-01-15 04:51:36.000 015 13979.09 118.70 54918.17 88888.00 2021-01-15 04:51:37.000 015 13979.46 118.96 54918.27 88888.00 2021-01-15 04:51:38.000 015 13982.42 121.98 54915.00 88888.00 2021-01-15 04:51:39.000 015 13979.21 118.87 54918.21 88888.00 2021-01-15 04:51:40.000 015 13979.20 119.22 54918.19 88888.00 2021-01-15 04:51:41.000 015 13979.28 118.93 54918.23 88888.00 2021-01-15 04:51:42.000 015 13979.46 118.79 54918.25 88888.00 2021-01-15 04:51:43.000 015 13979.20 118.89 54918.24 88888.00 2021-01-15 04:51:44.000 015 13979.47 119.04 54918.20 88888.00 2021-01-15 04:51:45.000 015 13979.31 118.85 54918.01 88888.00 2021-01-15 04:51:46.000 015 13979.22 118.97 54918.30 88888.00 2021-01-15 04:51:47.000 015 13979.58 118.84 54918.28 88888.00 2021-01-15 04:51:48.000 015 13979.13 119.18 54917.90 88888.00 2021-01-15 04:51:49.000 015 13979.04 118.97 54918.25 88888.00 2021-01-15 04:51:50.000 015 13979.19 119.18 54918.23 88888.00 2021-01-15 04:51:51.000 015 13979.24 118.99 54918.20 88888.00 2021-01-15 04:51:52.000 015 13979.14 119.16 54918.29 88888.00 2021-01-15 04:51:53.000 015 13979.30 118.91 54918.27 88888.00 2021-01-15 04:51:54.000 015 13979.01 118.78 54918.24 88888.00 2021-01-15 04:51:55.000 015 13979.93 119.10 54918.20 88888.00 2021-01-15 04:51:56.000 015 13979.32 118.76 54918.35 88888.00 2021-01-15 04:51:57.000 015 13979.19 118.82 54918.20 88888.00 2021-01-15 04:51:58.000 015 13979.18 121.83 54915.22 88888.00 2021-01-15 04:51:59.000 015 13980.73 118.89 54918.37 88888.00 2021-01-15 04:52:00.000 015 13979.21 119.08 54918.30 88888.00 2021-01-15 04:52:01.000 015 13979.34 119.03 54918.27 88888.00 2021-01-15 04:52:02.000 015 13979.51 118.82 54918.21 88888.00 2021-01-15 04:52:03.000 015 13979.27 118.82 54918.25 88888.00 2021-01-15 04:52:04.000 015 13982.15 121.90 54915.41 88888.00 2021-01-15 04:52:05.000 015 13979.40 119.38 54918.11 88888.00 2021-01-15 04:52:06.000 015 13979.79 118.84 54918.28 88888.00 2021-01-15 04:52:07.000 015 13979.51 118.74 54918.23 88888.00 2021-01-15 04:52:08.000 015 13979.18 118.82 54918.13 88888.00 2021-01-15 04:52:09.000 015 13979.55 118.90 54918.40 88888.00 2021-01-15 04:52:10.000 015 13979.27 118.89 54918.28 88888.00 2021-01-15 04:52:11.000 015 13979.38 118.79 54918.27 88888.00 2021-01-15 04:52:12.000 015 13982.16 121.85 54915.20 88888.00 2021-01-15 04:52:13.000 015 13979.19 118.84 54918.08 88888.00 2021-01-15 04:52:14.000 015 13979.25 118.84 54918.14 88888.00 2021-01-15 04:52:15.000 015 13979.33 119.02 54918.16 88888.00 2021-01-15 04:52:16.000 015 13979.52 118.81 54918.35 88888.00 2021-01-15 04:52:17.000 015 13980.65 121.76 54915.18 88888.00 2021-01-15 04:52:18.000 015 13979.64 118.99 54918.20 88888.00 2021-01-15 04:52:19.000 015 13979.65 118.95 54918.20 88888.00 2021-01-15 04:52:20.000 015 13979.03 118.83 54918.18 88888.00 2021-01-15 04:52:21.000 015 13979.10 118.86 54918.23 88888.00 2021-01-15 04:52:22.000 015 13979.22 118.90 54917.95 88888.00 2021-01-15 04:52:23.000 015 13979.19 118.84 54918.21 88888.00 2021-01-15 04:52:24.000 015 13979.52 119.22 54918.20 88888.00 2021-01-15 04:52:25.000 015 13979.27 118.93 54918.28 88888.00 2021-01-15 04:52:26.000 015 13979.14 118.74 54918.36 88888.00 2021-01-15 04:52:27.000 015 13979.46 118.77 54918.47 88888.00 2021-01-15 04:52:28.000 015 13979.14 119.05 54918.33 88888.00 2021-01-15 04:52:29.000 015 13979.13 118.79 54917.98 88888.00 2021-01-15 04:52:30.000 015 13979.20 119.11 54917.95 88888.00 2021-01-15 04:52:31.000 015 13979.07 118.82 54918.30 88888.00 2021-01-15 04:52:32.000 015 13979.27 118.83 54918.26 88888.00 2021-01-15 04:52:33.000 015 13978.95 118.72 54918.52 88888.00 2021-01-15 04:52:34.000 015 13979.07 119.08 54918.39 88888.00 2021-01-15 04:52:35.000 015 13982.38 121.82 54915.23 88888.00 2021-01-15 04:52:36.000 015 13979.06 118.81 54918.39 88888.00 2021-01-15 04:52:37.000 015 13979.20 118.69 54918.26 88888.00 2021-01-15 04:52:38.000 015 13979.25 118.96 54918.31 88888.00 2021-01-15 04:52:39.000 015 13979.49 118.76 54918.16 88888.00 2021-01-15 04:52:40.000 015 13979.25 118.69 54917.96 88888.00 2021-01-15 04:52:41.000 015 13979.38 118.82 54918.35 88888.00 2021-01-15 04:52:42.000 015 13979.23 118.84 54918.20 88888.00 2021-01-15 04:52:43.000 015 13979.22 119.00 54918.31 88888.00 2021-01-15 04:52:44.000 015 13979.30 118.85 54918.57 88888.00 2021-01-15 04:52:45.000 015 13982.38 121.84 54915.39 88888.00 2021-01-15 04:52:46.000 015 13979.24 118.84 54918.20 88888.00 2021-01-15 04:52:47.000 015 13979.27 118.82 54918.15 88888.00 2021-01-15 04:52:48.000 015 13979.66 118.72 54918.31 88888.00 2021-01-15 04:52:49.000 015 13979.26 118.78 54918.28 88888.00 2021-01-15 04:52:50.000 015 13979.27 119.02 54917.78 88888.00 2021-01-15 04:52:51.000 015 13979.65 121.93 54915.25 88888.00 2021-01-15 04:52:52.000 015 13980.59 118.84 54918.10 88888.00 2021-01-15 04:52:53.000 015 13979.12 118.75 54918.25 88888.00 2021-01-15 04:52:54.000 015 13979.31 118.85 54918.24 88888.00 2021-01-15 04:52:55.000 015 13979.44 118.94 54918.27 88888.00 2021-01-15 04:52:56.000 015 13979.12 118.73 54918.33 88888.00 2021-01-15 04:52:57.000 015 13979.31 118.87 54918.22 88888.00 2021-01-15 04:52:58.000 015 13979.11 118.67 54918.42 88888.00 2021-01-15 04:52:59.000 015 13979.15 118.72 54918.27 88888.00 2021-01-15 04:53:00.000 015 13980.00 118.87 54918.30 88888.00 2021-01-15 04:53:01.000 015 13979.48 118.90 54918.21 88888.00 2021-01-15 04:53:02.000 015 13979.24 118.93 54918.36 88888.00 2021-01-15 04:53:03.000 015 13982.08 121.79 54915.09 88888.00 2021-01-15 04:53:04.000 015 13979.15 119.11 54918.31 88888.00 2021-01-15 04:53:05.000 015 13979.36 118.86 54918.18 88888.00 2021-01-15 04:53:06.000 015 13979.27 118.95 54918.14 88888.00 2021-01-15 04:53:07.000 015 13979.27 118.84 54918.33 88888.00 2021-01-15 04:53:08.000 015 13982.04 121.69 54915.24 88888.00 2021-01-15 04:53:09.000 015 13979.52 118.70 54918.31 88888.00 2021-01-15 04:53:10.000 015 13979.82 118.81 54918.26 88888.00 2021-01-15 04:53:11.000 015 13979.58 118.66 54918.35 88888.00 2021-01-15 04:53:12.000 015 13979.16 118.81 54918.37 88888.00 2021-01-15 04:53:13.000 015 13979.13 118.83 54918.53 88888.00 2021-01-15 04:53:14.000 015 13979.16 118.92 54918.37 88888.00 2021-01-15 04:53:15.000 015 13978.83 118.84 54918.38 88888.00 2021-01-15 04:53:16.000 015 13979.43 118.65 54918.33 88888.00 2021-01-15 04:53:17.000 015 13979.03 118.84 54918.34 88888.00 2021-01-15 04:53:18.000 015 13979.24 118.65 54918.36 88888.00 2021-01-15 04:53:19.000 015 13979.21 118.69 54918.39 88888.00 2021-01-15 04:53:20.000 015 13979.51 118.81 54918.04 88888.00 2021-01-15 04:53:21.000 015 13978.92 118.94 54918.39 88888.00 2021-01-15 04:53:22.000 015 13979.19 118.81 54918.47 88888.00 2021-01-15 04:53:23.000 015 13979.15 118.81 54918.37 88888.00 2021-01-15 04:53:24.000 015 13979.14 118.76 54918.30 88888.00 2021-01-15 04:53:25.000 015 13979.30 119.38 54918.05 88888.00 2021-01-15 04:53:26.000 015 13979.27 119.03 54918.38 88888.00 2021-01-15 04:53:27.000 015 13979.40 118.76 54918.02 88888.00 2021-01-15 04:53:28.000 015 13979.17 118.78 54918.37 88888.00 2021-01-15 04:53:29.000 015 13979.20 119.06 54918.27 88888.00 2021-01-15 04:53:30.000 015 13979.32 118.84 54918.33 88888.00 2021-01-15 04:53:31.000 015 13979.50 119.04 54918.33 88888.00 2021-01-15 04:53:32.000 015 13979.46 118.85 54918.43 88888.00 2021-01-15 04:53:33.000 015 13979.18 118.88 54916.62 88888.00 2021-01-15 04:53:34.000 015 13982.48 121.70 54918.45 88888.00 2021-01-15 04:53:35.000 015 13979.21 118.81 54918.28 88888.00 2021-01-15 04:53:36.000 015 13979.07 118.99 54918.39 88888.00 2021-01-15 04:53:37.000 015 13979.11 118.90 54918.27 88888.00 2021-01-15 04:53:38.000 015 13979.21 118.86 54918.45 88888.00 2021-01-15 04:53:39.000 015 13981.88 122.20 54915.27 88888.00 2021-01-15 04:53:40.000 015 13979.03 118.91 54918.40 88888.00 2021-01-15 04:53:41.000 015 13979.06 118.85 54918.33 88888.00 2021-01-15 04:53:42.000 015 13979.06 118.67 54918.29 88888.00 2021-01-15 04:53:43.000 015 13979.01 118.70 54918.47 88888.00 2021-01-15 04:53:44.000 015 13979.13 118.77 54918.33 88888.00 2021-01-15 04:53:45.000 015 13978.91 118.62 54918.15 88888.00 2021-01-15 04:53:46.000 015 13979.12 118.81 54918.33 88888.00 2021-01-15 04:53:47.000 015 13978.91 118.68 54918.33 88888.00 2021-01-15 04:53:48.000 015 13979.16 118.56 54918.39 88888.00 2021-01-15 04:53:49.000 015 13979.36 118.78 54918.35 88888.00 2021-01-15 04:53:50.000 015 13979.11 118.79 54918.27 88888.00 2021-01-15 04:53:51.000 015 13979.17 118.73 54918.31 88888.00 2021-01-15 04:53:52.000 015 13979.30 118.71 54918.09 88888.00 2021-01-15 04:53:53.000 015 13978.99 118.68 54918.35 88888.00 2021-01-15 04:53:54.000 015 13982.01 121.84 54915.16 88888.00 2021-01-15 04:53:55.000 015 13979.00 118.83 54918.01 88888.00 2021-01-15 04:53:56.000 015 13978.77 119.11 54918.20 88888.00 2021-01-15 04:53:57.000 015 13979.04 118.75 54918.40 88888.00 2021-01-15 04:53:58.000 015 13979.10 118.68 54918.30 88888.00 2021-01-15 04:53:59.000 015 13982.14 121.77 54915.23 88888.00 2021-01-15 04:54:00.000 015 13978.94 118.87 54918.26 88888.00 2021-01-15 04:54:01.000 015 13979.08 118.98 54918.36 88888.00 2021-01-15 04:54:02.000 015 13979.28 118.69 54918.46 88888.00 2021-01-15 04:54:03.000 015 13979.25 118.91 54918.30 88888.00 2021-01-15 04:54:04.000 015 13979.01 118.61 54918.29 88888.00 2021-01-15 04:54:05.000 015 13978.98 118.66 54918.02 88888.00 2021-01-15 04:54:06.000 015 13979.01 118.72 54917.99 88888.00 2021-01-15 04:54:07.000 015 13979.07 118.78 54918.27 88888.00 2021-01-15 04:54:08.000 015 13978.99 118.87 54918.27 88888.00 2021-01-15 04:54:09.000 015 13979.21 118.70 54918.36 88888.00 2021-01-15 04:54:10.000 015 13978.98 118.63 54918.23 88888.00 2021-01-15 04:54:11.000 015 13979.01 118.67 54918.29 88888.00 2021-01-15 04:54:12.000 015 13979.04 118.78 54918.24 88888.00 2021-01-15 04:54:13.000 015 13978.88 118.74 54918.25 88888.00 2021-01-15 04:54:14.000 015 13979.08 119.03 54918.15 88888.00 2021-01-15 04:54:15.000 015 13978.93 118.85 54918.13 88888.00 2021-01-15 04:54:16.000 015 13979.03 118.85 54918.16 88888.00 2021-01-15 04:54:17.000 015 13978.66 118.80 54918.23 88888.00 2021-01-15 04:54:18.000 015 13978.88 118.72 54918.20 88888.00 2021-01-15 04:54:19.000 015 13978.76 118.72 54918.14 88888.00 2021-01-15 04:54:20.000 015 13978.79 118.82 54918.12 88888.00 2021-01-15 04:54:21.000 015 13978.95 118.67 54918.20 88888.00 2021-01-15 04:54:22.000 015 13979.60 118.76 54918.19 88888.00 2021-01-15 04:54:23.000 015 13979.07 118.79 54918.29 88888.00 2021-01-15 04:54:24.000 015 13979.23 118.67 54915.18 88888.00 2021-01-15 04:54:25.000 015 13981.81 120.23 54918.15 88888.00 2021-01-15 04:54:26.000 015 13979.26 118.66 54918.12 88888.00 2021-01-15 04:54:27.000 015 13978.96 118.74 54917.96 88888.00 2021-01-15 04:54:28.000 015 13979.25 118.63 54918.34 88888.00 2021-01-15 04:54:29.000 015 13979.27 119.07 54918.23 88888.00 2021-01-15 04:54:30.000 015 13981.78 121.68 54915.19 88888.00 2021-01-15 04:54:31.000 015 13978.83 118.64 54918.31 88888.00 2021-01-15 04:54:32.000 015 13978.49 118.73 54917.93 88888.00 2021-01-15 04:54:33.000 015 13978.90 118.54 54918.13 88888.00 2021-01-15 04:54:34.000 015 13978.95 118.71 54918.19 88888.00 2021-01-15 04:54:35.000 015 13979.10 118.53 54917.98 88888.00 2021-01-15 04:54:36.000 015 13979.16 118.59 54918.21 88888.00 2021-01-15 04:54:37.000 015 13978.89 118.74 54918.20 88888.00 2021-01-15 04:54:38.000 015 13979.13 118.60 54918.04 88888.00 2021-01-15 04:54:39.000 015 13979.08 118.70 54918.17 88888.00 2021-01-15 04:54:40.000 015 13978.83 119.23 54918.13 88888.00 2021-01-15 04:54:41.000 015 13978.89 118.64 54918.45 88888.00 2021-01-15 04:54:42.000 015 13979.51 118.99 54918.21 88888.00 2021-01-15 04:54:43.000 015 13978.86 118.51 54918.27 88888.00 2021-01-15 04:54:44.000 015 13978.83 118.54 54918.32 88888.00 2021-01-15 04:54:45.000 015 13978.73 118.48 54918.31 88888.00 2021-01-15 04:54:46.000 015 13982.63 121.71 54915.22 88888.00 2021-01-15 04:54:47.000 015 13979.71 119.25 54918.24 88888.00 2021-01-15 04:54:48.000 015 13978.78 118.63 54918.39 88888.00 2021-01-15 04:54:49.000 015 13978.84 118.69 54918.28 88888.00 2021-01-15 04:54:50.000 015 13978.75 118.46 54918.18 88888.00 2021-01-15 04:54:51.000 015 13978.81 118.86 54918.22 88888.00 2021-01-15 04:54:52.000 015 13981.94 121.74 54915.21 88888.00 2021-01-15 04:54:53.000 015 13979.20 118.61 54918.24 88888.00 2021-01-15 04:54:54.000 015 13978.69 118.90 54918.34 88888.00 2021-01-15 04:54:55.000 015 13978.95 118.51 54918.07 88888.00 2021-01-15 04:54:56.000 015 13978.95 118.51 54918.06 88888.00 2021-01-15 04:54:57.000 015 13978.74 119.11 54917.92 88888.00 2021-01-15 04:54:58.000 015 13979.01 118.69 54918.18 88888.00 2021-01-15 04:54:59.000 015 13978.73 118.66 54918.33 88888.00 2021-01-15 04:55:00.000 015 13978.79 118.61 54918.36 88888.00 2021-01-15 04:55:01.000 015 13982.04 124.32 54914.89 88888.00 2021-01-15 04:55:02.000 015 13978.99 118.82 54918.17 88888.00 2021-01-15 04:55:03.000 015 13978.60 118.90 54918.17 88888.00 2021-01-15 04:55:04.000 015 13979.21 118.62 54918.05 88888.00 2021-01-15 04:55:05.000 015 13978.73 118.59 54917.95 88888.00 2021-01-15 04:55:06.000 015 13978.83 118.71 54918.01 88888.00 2021-01-15 04:55:07.000 015 13980.50 121.79 54915.22 88888.00 2021-01-15 04:55:08.000 015 13978.83 118.40 54918.23 88888.00 2021-01-15 04:55:09.000 015 13978.63 118.57 54918.27 88888.00 2021-01-15 04:55:10.000 015 13978.72 118.47 54918.18 88888.00 2021-01-15 04:55:11.000 015 13979.17 118.68 54918.14 88888.00 2021-01-15 04:55:12.000 015 13978.86 118.93 54917.98 88888.00 2021-01-15 04:55:13.000 015 13978.74 118.51 54918.26 88888.00 2021-01-15 04:55:14.000 015 13978.72 118.63 54918.34 88888.00 2021-01-15 04:55:15.000 015 13978.96 118.56 54918.10 88888.00 2021-01-15 04:55:16.000 015 13981.61 121.60 54915.15 88888.00 2021-01-15 04:55:17.000 015 13978.77 118.63 54918.20 88888.00 2021-01-15 04:55:18.000 015 13978.84 118.46 54918.19 88888.00 2021-01-15 04:55:19.000 015 13978.80 118.52 54918.20 88888.00 2021-01-15 04:55:20.000 015 13978.76 118.65 54918.31 88888.00 2021-01-15 04:55:21.000 015 13979.07 118.48 54918.15 88888.00 2021-01-15 04:55:22.000 015 13979.46 121.23 54915.12 88888.00 2021-01-15 04:55:23.000 015 13980.86 118.47 54918.30 88888.00 2021-01-15 04:55:24.000 015 13978.87 118.59 54918.08 88888.00 2021-01-15 04:55:25.000 015 13978.72 118.40 54918.09 88888.00 2021-01-15 04:55:26.000 015 13978.95 118.50 54918.08 88888.00 2021-01-15 04:55:27.000 015 13979.36 118.69 54918.16 88888.00 2021-01-15 04:55:28.000 015 13978.95 118.76 54918.21 88888.00 2021-01-15 04:55:29.000 015 13979.30 118.54 54918.18 88888.00 2021-01-15 04:55:30.000 015 13978.77 118.66 54918.25 88888.00 2021-01-15 04:55:31.000 015 13979.11 118.32 54916.62 88888.00 2021-01-15 04:55:32.000 015 13982.40 121.62 54918.10 88888.00 2021-01-15 04:55:33.000 015 13978.80 118.48 54917.70 88888.00 2021-01-15 04:55:34.000 015 13978.76 118.15 54918.17 88888.00 2021-01-15 04:55:35.000 015 13978.74 118.47 54918.23 88888.00 2021-01-15 04:55:36.000 015 13978.63 118.52 54918.25 88888.00 2021-01-15 04:55:37.000 015 13981.87 121.59 54915.17 88888.00 2021-01-15 04:55:38.000 015 13979.91 123.19 54914.31 88888.00 2021-01-15 04:55:39.000 015 13981.78 121.47 54918.14 88888.00 2021-01-15 04:55:40.000 015 13978.81 118.57 54918.23 88888.00 2021-01-15 04:55:41.000 015 13978.72 118.56 54918.27 88888.00 2021-01-15 04:55:42.000 015 13981.78 121.55 54915.18 88888.00 2021-01-15 04:55:43.000 015 13979.01 118.79 54918.30 88888.00 2021-01-15 04:55:44.000 015 13978.75 121.37 54914.86 88888.00 2021-01-15 04:55:45.000 015 13981.57 118.38 54918.39 88888.00 2021-01-15 04:55:46.000 015 13978.89 118.60 54918.18 88888.00 2021-01-15 04:55:47.000 015 13978.70 118.53 54918.14 88888.00 2021-01-15 04:55:48.000 015 13978.75 118.59 54918.14 88888.00 2021-01-15 04:55:49.000 015 13979.26 119.10 54918.08 88888.00 2021-01-15 04:55:50.000 015 13978.84 118.27 54918.21 88888.00 2021-01-15 04:55:51.000 015 13978.95 118.83 54918.11 88888.00 2021-01-15 04:55:52.000 015 13978.54 118.53 54918.11 88888.00 2021-01-15 04:55:53.000 015 13978.70 118.57 54918.01 88888.00 2021-01-15 04:55:54.000 015 13978.78 118.49 54918.11 88888.00 2021-01-15 04:55:55.000 015 13978.65 118.33 54918.23 88888.00 2021-01-15 04:55:56.000 015 13978.94 118.55 54918.19 88888.00 2021-01-15 04:55:57.000 015 13978.71 118.47 54918.04 88888.00 2021-01-15 04:55:58.000 015 13978.70 118.52 54918.21 88888.00 2021-01-15 04:55:59.000 015 13978.88 118.40 54918.27 88888.00 2021-01-15 04:56:00.000 015 13979.02 118.57 54918.36 88888.00 2021-01-15 04:56:01.000 015 13979.12 118.86 54918.22 88888.00 2021-01-15 04:56:02.000 015 13978.68 118.55 54918.15 88888.00 2021-01-15 04:56:03.000 015 13978.70 118.45 54918.08 88888.00 2021-01-15 04:56:04.000 015 13978.72 118.54 54918.19 88888.00 2021-01-15 04:56:05.000 015 13979.20 118.43 54918.14 88888.00 2021-01-15 04:56:06.000 015 13978.66 118.56 54918.28 88888.00 2021-01-15 04:56:07.000 015 13978.54 118.56 54918.11 88888.00 2021-01-15 04:56:08.000 015 13978.69 118.46 54918.20 88888.00 2021-01-15 04:56:09.000 015 13978.75 118.42 54918.13 88888.00 2021-01-15 04:56:10.000 015 13978.78 118.38 54918.25 88888.00 2021-01-15 04:56:11.000 015 13978.57 118.35 54918.11 88888.00 2021-01-15 04:56:12.000 015 13978.55 118.29 54915.44 88888.00 2021-01-15 04:56:13.000 015 13981.82 121.15 54918.22 88888.00 2021-01-15 04:56:14.000 015 13978.64 118.42 54918.18 88888.00 2021-01-15 04:56:15.000 015 13978.64 118.36 54918.33 88888.00 2021-01-15 04:56:16.000 015 13978.63 118.71 54918.12 88888.00 2021-01-15 04:56:17.000 015 13978.86 118.25 54918.08 88888.00 2021-01-15 04:56:18.000 015 13982.08 121.39 54915.01 88888.00 2021-01-15 04:56:19.000 015 13978.84 118.56 54918.05 88888.00 2021-01-15 04:56:20.000 015 13978.80 118.39 54918.31 88888.00 2021-01-15 04:56:21.000 015 13978.71 118.34 54918.15 88888.00 2021-01-15 04:56:22.000 015 13978.81 118.33 54918.10 88888.00 2021-01-15 04:56:23.000 015 13979.06 118.45 54917.87 88888.00 2021-01-15 04:56:24.000 015 13978.79 118.49 54918.15 88888.00 2021-01-15 04:56:25.000 015 13978.78 118.48 54918.25 88888.00 2021-01-15 04:56:26.000 015 13978.68 118.37 54918.20 88888.00 2021-01-15 04:56:27.000 015 13978.57 118.36 54918.10 88888.00 2021-01-15 04:56:28.000 015 13978.89 118.30 54918.28 88888.00 2021-01-15 04:56:29.000 015 13978.77 118.42 54918.10 88888.00 2021-01-15 04:56:30.000 015 13978.91 118.46 54918.32 88888.00 2021-01-15 04:56:31.000 015 13978.74 118.59 54918.20 88888.00 2021-01-15 04:56:32.000 015 13979.02 118.23 54918.28 88888.00 2021-01-15 04:56:33.000 015 13978.74 118.40 54918.13 88888.00 2021-01-15 04:56:34.000 015 13978.77 118.40 54918.16 88888.00 2021-01-15 04:56:35.000 015 13979.02 118.31 54918.01 88888.00 2021-01-15 04:56:36.000 015 13979.09 118.35 54918.36 88888.00 2021-01-15 04:56:37.000 015 13978.70 118.91 54917.88 88888.00 2021-01-15 04:56:38.000 015 13981.68 121.30 54915.11 88888.00 2021-01-15 04:56:39.000 015 13978.58 118.39 54917.99 88888.00 2021-01-15 04:56:40.000 015 13978.60 118.45 54918.29 88888.00 2021-01-15 04:56:41.000 015 13978.76 118.40 54918.21 88888.00 2021-01-15 04:56:42.000 015 13978.71 118.33 54918.27 88888.00 2021-01-15 04:56:43.000 015 13980.51 121.16 54915.02 88888.00 2021-01-15 04:56:44.000 015 13978.64 118.46 54918.23 88888.00 2021-01-15 04:56:45.000 015 13978.95 118.27 54918.24 88888.00 2021-01-15 04:56:46.000 015 13978.76 118.40 54918.16 88888.00 2021-01-15 04:56:47.000 015 13978.64 118.30 54918.26 88888.00 2021-01-15 04:56:48.000 015 13978.76 118.47 54918.01 88888.00 2021-01-15 04:56:49.000 015 13981.60 121.40 54915.11 88888.00 2021-01-15 04:56:50.000 015 13978.51 118.44 54918.20 88888.00 2021-01-15 04:56:51.000 015 13978.95 118.37 54918.19 88888.00 2021-01-15 04:56:52.000 015 13978.62 118.25 54918.08 88888.00 2021-01-15 04:56:53.000 015 13978.53 118.07 54918.08 88888.00 2021-01-15 04:56:54.000 015 13979.15 118.59 54918.08 88888.00 2021-01-15 04:56:55.000 015 13978.72 118.31 54918.08 88888.00 2021-01-15 04:56:56.000 015 13979.05 118.44 54918.28 88888.00 2021-01-15 04:56:57.000 015 13978.63 118.40 54918.24 88888.00 2021-01-15 04:56:58.000 015 13978.90 118.67 54918.13 88888.00 2021-01-15 04:56:59.000 015 13978.99 118.39 54918.10 88888.00 2021-01-15 04:57:00.000 015 13978.70 118.30 54918.23 88888.00 2021-01-15 04:57:01.000 015 13978.95 118.14 54918.17 88888.00 2021-01-15 04:57:02.000 015 13978.62 118.34 54918.09 88888.00 2021-01-15 04:57:03.000 015 13978.64 118.37 54918.19 88888.00 2021-01-15 04:57:04.000 015 13978.90 118.40 54918.14 88888.00 2021-01-15 04:57:05.000 015 13978.61 118.53 54918.06 88888.00 2021-01-15 04:57:06.000 015 13978.75 118.37 54918.00 88888.00 2021-01-15 04:57:07.000 015 13978.58 118.42 54918.08 88888.00 2021-01-15 04:57:08.000 015 13978.65 118.32 54918.23 88888.00 2021-01-15 04:57:09.000 015 13978.59 121.31 54915.01 88888.00 2021-01-15 04:57:10.000 015 13981.03 118.47 54918.24 88888.00 2021-01-15 04:57:11.000 015 13978.53 118.44 54918.12 88888.00 2021-01-15 04:57:12.000 015 13978.52 118.40 54918.23 88888.00 2021-01-15 04:57:13.000 015 13978.45 118.41 54918.03 88888.00 2021-01-15 04:57:14.000 015 13979.03 118.40 54918.13 88888.00 2021-01-15 04:57:15.000 015 13980.43 121.40 54914.90 88888.00 2021-01-15 04:57:16.000 015 13978.70 118.29 54917.98 88888.00 2021-01-15 04:57:17.000 015 13978.49 118.24 54918.06 88888.00 2021-01-15 04:57:18.000 015 13978.45 118.31 54918.06 88888.00 2021-01-15 04:57:19.000 015 13979.22 118.26 54917.95 88888.00 2021-01-15 04:57:20.000 015 13978.52 118.64 54917.90 88888.00 2021-01-15 04:57:21.000 015 13978.91 118.15 54918.20 88888.00 2021-01-15 04:57:22.000 015 13978.44 118.26 54918.14 88888.00 2021-01-15 04:57:23.000 015 13978.43 118.39 54918.08 88888.00 2021-01-15 04:57:24.000 015 13978.73 118.59 54917.87 88888.00 2021-01-15 04:57:25.000 015 13978.81 118.43 54917.96 88888.00 2021-01-15 04:57:26.000 015 13978.98 118.46 54918.18 88888.00 2021-01-15 04:57:27.000 015 13979.92 121.55 54915.14 88888.00 2021-01-15 04:57:28.000 015 13983.91 122.31 54915.28 88888.00 2021-01-15 04:57:29.000 015 13982.12 118.52 54918.02 88888.00 2021-01-15 04:57:30.000 015 13978.72 118.44 54918.01 88888.00 2021-01-15 04:57:31.000 015 13979.00 118.65 54918.24 88888.00 2021-01-15 04:57:32.000 015 13978.51 118.38 54918.18 88888.00 2021-01-15 04:57:33.000 015 13978.16 118.60 54918.02 88888.00 2021-01-15 04:57:34.000 015 13981.48 121.49 54915.02 88888.00 2021-01-15 04:57:35.000 015 13978.66 118.15 54918.02 88888.00 2021-01-15 04:57:36.000 015 13978.28 118.49 54918.08 88888.00 2021-01-15 04:57:37.000 015 13978.56 118.41 54918.07 88888.00 2021-01-15 04:57:38.000 015 13978.50 118.62 54918.08 88888.00 2021-01-15 04:57:39.000 015 13978.59 118.49 54918.09 88888.00 2021-01-15 04:57:40.000 015 13978.71 118.44 54918.04 88888.00 2021-01-15 04:57:41.000 015 13978.10 118.95 54917.58 88888.00 2021-01-15 04:57:42.000 015 13978.57 118.42 54918.14 88888.00 2021-01-15 04:57:43.000 015 13978.51 118.60 54918.20 88888.00 2021-01-15 04:57:44.000 015 13978.53 118.69 54918.10 88888.00 2021-01-15 04:57:45.000 015 13978.70 118.53 54918.01 88888.00 2021-01-15 04:57:46.000 015 13978.46 119.00 54918.19 88888.00 2021-01-15 04:57:47.000 015 13978.59 118.47 54918.15 88888.00 2021-01-15 04:57:48.000 015 13978.58 118.72 54918.03 88888.00 2021-01-15 04:57:49.000 015 13978.46 118.60 54918.08 88888.00 2021-01-15 04:57:50.000 015 13978.50 118.51 54917.90 88888.00 2021-01-15 04:57:51.000 015 13978.38 118.57 54917.89 88888.00 2021-01-15 04:57:52.000 015 13978.54 119.02 54918.14 88888.00 2021-01-15 04:57:53.000 015 13978.41 118.57 54918.02 88888.00 2021-01-15 04:57:54.000 015 13978.48 118.70 54917.97 88888.00 2021-01-15 04:57:55.000 015 13978.51 118.63 54917.97 88888.00 2021-01-15 04:57:56.000 015 13978.58 118.46 54917.96 88888.00 2021-01-15 04:57:57.000 015 13978.58 118.65 54918.01 88888.00 2021-01-15 04:57:58.000 015 13978.45 118.55 54917.94 88888.00 2021-01-15 04:57:59.000 015 13978.48 118.69 54917.95 88888.00 2021-01-15 04:58:00.000 015 13978.66 118.53 54917.96 88888.00 2021-01-15 04:58:01.000 015 13978.57 118.44 54918.05 88888.00 2021-01-15 04:58:02.000 015 13978.48 121.55 54915.11 88888.00 2021-01-15 04:58:03.000 015 13980.31 118.64 54917.93 88888.00 2021-01-15 04:58:04.000 015 13978.65 118.62 54918.13 88888.00 2021-01-15 04:58:05.000 015 13978.51 118.48 54917.92 88888.00 2021-01-15 04:58:06.000 015 13978.62 118.76 54918.01 88888.00 2021-01-15 04:58:07.000 015 13978.39 118.47 54918.14 88888.00 2021-01-15 04:58:08.000 015 13980.24 121.85 54915.19 88888.00 2021-01-15 04:58:09.000 015 13978.62 118.71 54917.98 88888.00 2021-01-15 04:58:10.000 015 13978.47 118.60 54917.85 88888.00 2021-01-15 04:58:11.000 015 13978.50 119.10 54917.94 88888.00 2021-01-15 04:58:12.000 015 13978.54 118.66 54918.15 88888.00 2021-01-15 04:58:13.000 015 13978.50 118.59 54918.17 88888.00 2021-01-15 04:58:14.000 015 13978.37 118.67 54918.03 88888.00 2021-01-15 04:58:15.000 015 13978.42 118.53 54918.16 88888.00 2021-01-15 04:58:16.000 015 13979.20 119.19 54918.07 88888.00 2021-01-15 04:58:17.000 015 13978.58 118.77 54918.33 88888.00 2021-01-15 04:58:18.000 015 13978.58 118.70 54918.04 88888.00 2021-01-15 04:58:19.000 015 13978.70 118.49 54918.08 88888.00 2021-01-15 04:58:20.000 015 13980.65 123.07 54914.24 88888.00 2021-01-15 04:58:21.000 015 13981.44 121.56 54918.10 88888.00 2021-01-15 04:58:22.000 015 13978.45 118.81 54918.10 88888.00 2021-01-15 04:58:23.000 015 13978.43 118.71 54917.84 88888.00 2021-01-15 04:58:24.000 015 13978.30 119.31 54918.08 88888.00 2021-01-15 04:58:25.000 015 13978.47 118.90 54918.08 88888.00 2021-01-15 04:58:26.000 015 13981.56 121.60 54915.00 88888.00 2021-01-15 04:58:27.000 015 13978.83 118.52 54918.15 88888.00 2021-01-15 04:58:28.000 015 13978.50 118.62 54918.16 88888.00 2021-01-15 04:58:29.000 015 13978.39 118.57 54918.10 88888.00 2021-01-15 04:58:30.000 015 13978.50 118.70 54918.14 88888.00 2021-01-15 04:58:31.000 015 13979.20 118.71 54917.97 88888.00 2021-01-15 04:58:32.000 015 13978.40 118.75 54918.08 88888.00 2021-01-15 04:58:33.000 015 13978.59 118.70 54917.94 88888.00 2021-01-15 04:58:34.000 015 13978.48 118.66 54917.97 88888.00 2021-01-15 04:58:35.000 015 13978.84 118.73 54918.01 88888.00 2021-01-15 04:58:36.000 015 13978.77 118.82 54917.96 88888.00 2021-01-15 04:58:37.000 015 13978.70 118.78 54918.18 88888.00 2021-01-15 04:58:38.000 015 13978.48 118.54 54918.18 88888.00 2021-01-15 04:58:39.000 015 13981.74 121.82 54914.93 88888.00 2021-01-15 04:58:40.000 015 13978.41 118.75 54918.17 88888.00 2021-01-15 04:58:41.000 015 13979.23 118.81 54918.05 88888.00 2021-01-15 04:58:42.000 015 13978.65 118.60 54918.02 88888.00 2021-01-15 04:58:43.000 015 13978.63 118.73 54918.02 88888.00 2021-01-15 04:58:44.000 015 13978.58 118.46 54918.08 88888.00 2021-01-15 04:58:45.000 015 13978.67 118.61 54918.20 88888.00 2021-01-15 04:58:46.000 015 13979.18 118.71 54918.15 88888.00 2021-01-15 04:58:47.000 015 13978.82 118.75 54918.14 88888.00 2021-01-15 04:58:48.000 015 13979.03 118.63 54918.14 88888.00 2021-01-15 04:58:49.000 015 13978.58 118.59 54918.36 88888.00 2021-01-15 04:58:50.000 015 13978.68 118.72 54918.08 88888.00 2021-01-15 04:58:51.000 015 13979.00 118.71 54918.20 88888.00 2021-01-15 04:58:52.000 015 13978.78 118.66 54918.31 88888.00 2021-01-15 04:58:53.000 015 13979.00 118.64 54918.16 88888.00 2021-01-15 04:58:54.000 015 13978.61 121.72 54915.18 88888.00 2021-01-15 04:58:55.000 015 13980.34 118.75 54918.26 88888.00 2021-01-15 04:58:56.000 015 13978.43 119.18 54918.11 88888.00 2021-01-15 04:58:57.000 015 13978.51 118.73 54918.32 88888.00 2021-01-15 04:58:58.000 015 13978.69 118.66 54918.27 88888.00 2021-01-15 04:58:59.000 015 13978.53 118.46 54918.22 88888.00 2021-01-15 04:59:00.000 015 13981.34 121.77 54915.10 88888.00 2021-01-15 04:59:01.000 015 13978.54 118.72 54917.52 88888.00 2021-01-15 04:59:02.000 015 13978.88 118.58 54918.23 88888.00 2021-01-15 04:59:03.000 015 13978.28 118.64 54918.14 88888.00 2021-01-15 04:59:04.000 015 13978.45 118.67 54918.18 88888.00 2021-01-15 04:59:05.000 015 13978.51 118.61 54918.09 88888.00 2021-01-15 04:59:06.000 015 13978.58 118.69 54918.15 88888.00 2021-01-15 04:59:07.000 015 13978.55 118.76 54918.14 88888.00 2021-01-15 04:59:08.000 015 13978.63 119.03 54918.27 88888.00 2021-01-15 04:59:09.000 015 13978.64 118.72 54918.27 88888.00 2021-01-15 04:59:10.000 015 13978.70 118.95 54918.08 88888.00 2021-01-15 04:59:11.000 015 13978.77 118.72 54918.10 88888.00 2021-01-15 04:59:12.000 015 13978.88 118.61 54918.20 88888.00 2021-01-15 04:59:13.000 015 13978.79 118.60 54918.20 88888.00 2021-01-15 04:59:14.000 015 13978.48 118.66 54918.08 88888.00 2021-01-15 04:59:15.000 015 13978.66 118.67 54918.04 88888.00 2021-01-15 04:59:16.000 015 13978.64 118.74 54918.21 88888.00 2021-01-15 04:59:17.000 015 13978.68 119.04 54918.29 88888.00 2021-01-15 04:59:18.000 015 13978.96 118.65 54918.13 88888.00 2021-01-15 04:59:19.000 015 13978.48 118.76 54918.16 88888.00 2021-01-15 04:59:20.000 015 13978.42 122.91 54913.65 88888.00 2021-01-15 04:59:21.000 015 13981.68 121.61 54916.68 88888.00 2021-01-15 04:59:22.000 015 13978.70 118.57 54918.07 88888.00 2021-01-15 04:59:23.000 015 13978.78 118.70 54918.10 88888.00 2021-01-15 04:59:24.000 015 13978.53 118.41 54918.26 88888.00 2021-01-15 04:59:25.000 015 13978.51 118.49 54918.07 88888.00 2021-01-15 04:59:26.000 015 13978.65 121.72 54915.06 88888.00 2021-01-15 04:59:27.000 015 13979.90 118.62 54918.16 88888.00 2021-01-15 04:59:28.000 015 13978.47 118.93 54918.18 88888.00 2021-01-15 04:59:29.000 015 13978.38 118.37 54918.12 88888.00 2021-01-15 04:59:30.000 015 13978.78 118.51 54918.12 88888.00 2021-01-15 04:59:31.000 015 13978.88 118.60 54918.06 88888.00 2021-01-15 04:59:32.000 015 13978.56 118.50 54918.25 88888.00 2021-01-15 04:59:33.000 015 13979.02 118.63 54918.05 88888.00 2021-01-15 04:59:34.000 015 13978.55 118.54 54918.27 88888.00 2021-01-15 04:59:35.000 015 13978.54 118.59 54918.13 88888.00 2021-01-15 04:59:36.000 015 13978.58 118.67 54918.04 88888.00 2021-01-15 04:59:37.000 015 13978.63 118.50 54918.06 88888.00 2021-01-15 04:59:38.000 015 13978.89 118.47 54918.08 88888.00 2021-01-15 04:59:39.000 015 13978.51 118.56 54918.31 88888.00 2021-01-15 04:59:40.000 015 13978.60 118.58 54918.08 88888.00 2021-01-15 04:59:41.000 015 13979.16 118.43 54918.08 88888.00 2021-01-15 04:59:42.000 015 13978.62 118.35 54918.31 88888.00 2021-01-15 04:59:43.000 015 13978.46 118.30 54918.16 88888.00 2021-01-15 04:59:44.000 015 13978.63 118.53 54918.13 88888.00 2021-01-15 04:59:45.000 015 13978.81 118.84 54918.10 88888.00 2021-01-15 04:59:46.000 015 13978.45 119.09 54918.18 88888.00 2021-01-15 04:59:47.000 015 13978.76 118.44 54918.18 88888.00 2021-01-15 04:59:48.000 015 13978.70 118.31 54918.14 88888.00 2021-01-15 04:59:49.000 015 13978.42 118.53 54917.94 88888.00 2021-01-15 04:59:50.000 015 13978.40 118.75 54918.08 88888.00 2021-01-15 04:59:51.000 015 13981.22 121.44 54915.10 88888.00 2021-01-15 04:59:52.000 015 13978.23 118.69 54918.18 88888.00 2021-01-15 04:59:53.000 015 13978.58 118.47 54918.08 88888.00 2021-01-15 04:59:54.000 015 13978.57 118.38 54918.06 88888.00 2021-01-15 04:59:55.000 015 13978.55 118.47 54918.11 88888.00 2021-01-15 04:59:56.000 015 13978.46 118.53 54918.17 88888.00 2021-01-15 04:59:57.000 015 13980.21 121.68 54915.03 88888.00 2021-01-15 04:59:58.000 015 13979.93 118.55 54918.22 88888.00 2021-01-15 04:59:59.000 015 13978.40 118.58 54918.22 88888.00 2021-01-15 05:00:00.000 015 13978.25 118.83 54918.08 88888.00 2021-01-15 05:00:01.000 015 13978.23 120.50 54916.85 88888.00 2021-01-15 05:00:02.000 015 13978.80 118.47 54917.90 88888.00 2021-01-15 05:00:03.000 015 13978.55 118.64 54918.02 88888.00 2021-01-15 05:00:04.000 015 13978.51 118.41 54918.10 88888.00 2021-01-15 05:00:05.000 015 13978.45 118.59 54918.12 88888.00 2021-01-15 05:00:06.000 015 13978.65 118.53 54918.19 88888.00 2021-01-15 05:00:07.000 015 13979.70 121.61 54915.15 88888.00 2021-01-15 05:00:08.000 015 13981.54 121.60 54914.99 88888.00 2021-01-15 05:00:09.000 015 13978.32 118.30 54918.14 88888.00 2021-01-15 05:00:10.000 015 13978.73 118.45 54918.09 88888.00 2021-01-15 05:00:11.000 015 13978.53 118.30 54918.06 88888.00 2021-01-15 05:00:12.000 015 13978.51 118.40 54917.99 88888.00 2021-01-15 05:00:13.000 015 13981.87 121.60 54914.68 88888.00 2021-01-15 05:00:14.000 015 13978.32 118.42 54918.34 88888.00 2021-01-15 05:00:15.000 015 13978.32 118.48 54918.32 88888.00 2021-01-15 05:00:16.000 015 13978.49 118.77 54918.10 88888.00 2021-01-15 05:00:17.000 015 13978.52 118.38 54918.08 88888.00 2021-01-15 05:00:18.000 015 13979.04 118.51 54918.10 88888.00 2021-01-15 05:00:19.000 015 13978.47 118.36 54918.12 88888.00 2021-01-15 05:00:20.000 015 13978.50 118.52 54918.07 88888.00 2021-01-15 05:00:21.000 015 13978.33 118.83 54917.45 88888.00 2021-01-15 05:00:22.000 015 13978.67 118.62 54918.19 88888.00 2021-01-15 05:00:23.000 015 13979.14 118.40 54918.14 88888.00 2021-01-15 05:00:24.000 015 13978.68 118.23 54918.26 88888.00 2021-01-15 05:00:25.000 015 13978.39 118.59 54918.26 88888.00 2021-01-15 05:00:26.000 015 13978.56 118.34 54918.11 88888.00 2021-01-15 05:00:27.000 015 13978.38 118.34 54918.09 88888.00 2021-01-15 05:00:28.000 015 13981.57 121.42 54915.09 88888.00 2021-01-15 05:00:29.000 015 13978.58 118.38 54918.20 88888.00 2021-01-15 05:00:30.000 015 13978.42 118.48 54918.21 88888.00 2021-01-15 05:00:31.000 015 13978.36 118.37 54918.07 88888.00 2021-01-15 05:00:32.000 015 13978.32 118.34 54918.13 88888.00 2021-01-15 05:00:33.000 015 13981.41 121.75 54915.12 88888.00 2021-01-15 05:00:34.000 015 13978.51 118.16 54918.19 88888.00 2021-01-15 05:00:35.000 015 13978.76 118.56 54918.06 88888.00 2021-01-15 05:00:36.000 015 13978.44 118.29 54918.03 88888.00 2021-01-15 05:00:37.000 015 13978.45 118.44 54918.14 88888.00 2021-01-15 05:00:38.000 015 13980.21 121.48 54915.11 88888.00 2021-01-15 05:00:39.000 015 13978.71 118.47 54918.14 88888.00 2021-01-15 05:00:40.000 015 13978.84 118.37 54917.99 88888.00 2021-01-15 05:00:41.000 015 13978.42 118.18 54917.94 88888.00 2021-01-15 05:00:42.000 015 13978.79 118.42 54918.01 88888.00 2021-01-15 05:00:43.000 015 13978.85 118.48 54918.00 88888.00 2021-01-15 05:00:44.000 015 13978.42 118.38 54918.01 88888.00 2021-01-15 05:00:45.000 015 13978.77 118.61 54918.12 88888.00 2021-01-15 05:00:46.000 015 13978.33 118.36 54917.97 88888.00 2021-01-15 05:00:47.000 015 13978.51 118.45 54918.10 88888.00 2021-01-15 05:00:48.000 015 13978.71 118.46 54918.09 88888.00 2021-01-15 05:00:49.000 015 13978.75 118.21 54918.12 88888.00 2021-01-15 05:00:50.000 015 13978.54 118.29 54917.95 88888.00 2021-01-15 05:00:51.000 015 13978.42 118.44 54918.02 88888.00 2021-01-15 05:00:52.000 015 13978.41 118.34 54918.02 88888.00 2021-01-15 05:00:53.000 015 13979.10 118.75 54918.08 88888.00 2021-01-15 05:00:54.000 015 13978.35 118.57 54918.14 88888.00 2021-01-15 05:00:55.000 015 13978.77 118.35 54918.17 88888.00 2021-01-15 05:00:56.000 015 13978.31 118.17 54918.31 88888.00 2021-01-15 05:00:57.000 015 13978.43 118.29 54918.06 88888.00 2021-01-15 05:00:58.000 015 13978.64 118.34 54917.93 88888.00 2021-01-15 05:00:59.000 015 13978.35 118.37 54918.07 88888.00 2021-01-15 05:01:00.000 015 13981.76 122.92 54915.05 88888.00 2021-01-15 05:01:01.000 015 13981.40 119.79 54917.92 88888.00 2021-01-15 05:01:02.000 015 13978.76 118.50 54918.08 88888.00 2021-01-15 05:01:03.000 015 13979.03 118.47 54918.03 88888.00 2021-01-15 05:01:04.000 015 13978.73 118.45 54918.10 88888.00 2021-01-15 05:01:05.000 015 13978.31 118.30 54918.08 88888.00 2021-01-15 05:01:06.000 015 13981.48 121.35 54915.11 88888.00 2021-01-15 05:01:07.000 015 13978.52 118.27 54918.01 88888.00 2021-01-15 05:01:08.000 015 13978.60 118.40 54917.94 88888.00 2021-01-15 05:01:09.000 015 13978.48 118.19 54918.08 88888.00 2021-01-15 05:01:10.000 015 13978.35 118.67 54918.13 88888.00 2021-01-15 05:01:11.000 015 13978.33 118.21 54918.14 88888.00 2021-01-15 05:01:12.000 015 13978.77 118.31 54918.19 88888.00 2021-01-15 05:01:13.000 015 13979.18 118.30 54918.09 88888.00 2021-01-15 05:01:14.000 015 13978.64 118.11 54918.20 88888.00 2021-01-15 05:01:15.000 015 13978.28 117.94 54918.01 88888.00 2021-01-15 05:01:16.000 015 13978.62 118.33 54918.03 88888.00 2021-01-15 05:01:17.000 015 13978.47 118.18 54918.08 88888.00 2021-01-15 05:01:18.000 015 13978.56 118.37 54918.01 88888.00 2021-01-15 05:01:19.000 015 13978.76 118.21 54918.11 88888.00 2021-01-15 05:01:20.000 015 13978.66 118.32 54918.07 88888.00 2021-01-15 05:01:21.000 015 13978.66 118.09 54918.29 88888.00 2021-01-15 05:01:22.000 015 13978.83 118.24 54918.11 88888.00 2021-01-15 05:01:23.000 015 13978.56 118.24 54918.26 88888.00 2021-01-15 05:01:24.000 015 13978.45 118.31 54918.13 88888.00 2021-01-15 05:01:25.000 015 13978.94 118.28 54918.05 88888.00 2021-01-15 05:01:26.000 015 13978.38 118.39 54918.20 88888.00 2021-01-15 05:01:27.000 015 13978.43 118.38 54918.17 88888.00 2021-01-15 05:01:28.000 015 13979.10 118.40 54918.00 88888.00 2021-01-15 05:01:29.000 015 13978.55 118.39 54918.17 88888.00 2021-01-15 05:01:30.000 015 13978.55 118.32 54918.03 88888.00 2021-01-15 05:01:31.000 015 13981.27 121.39 54914.95 88888.00 2021-01-15 05:01:32.000 015 13978.64 118.30 54918.02 88888.00 2021-01-15 05:01:33.000 015 13978.25 118.32 54918.05 88888.00 2021-01-15 05:01:34.000 015 13978.70 118.38 54918.02 88888.00 2021-01-15 05:01:35.000 015 13978.90 118.46 54917.94 88888.00 2021-01-15 05:01:36.000 015 13978.23 121.45 54915.12 88888.00 2021-01-15 05:01:37.000 015 13981.09 118.23 54918.07 88888.00 2021-01-15 05:01:38.000 015 13978.49 118.34 54918.13 88888.00 2021-01-15 05:01:39.000 015 13978.49 118.34 54917.95 88888.00 2021-01-15 05:01:40.000 015 13978.43 118.31 54918.13 88888.00 2021-01-15 05:01:41.000 015 13978.23 118.09 54918.22 88888.00 2021-01-15 05:01:42.000 015 13978.27 118.22 54918.08 88888.00 2021-01-15 05:01:43.000 015 13978.41 118.30 54918.08 88888.00 2021-01-15 05:01:44.000 015 13978.51 118.31 54918.05 88888.00 2021-01-15 05:01:45.000 015 13979.05 118.15 54917.88 88888.00 2021-01-15 05:01:46.000 015 13978.43 118.20 54918.08 88888.00 2021-01-15 05:01:47.000 015 13978.76 118.40 54918.14 88888.00 2021-01-15 05:01:48.000 015 13978.61 118.48 54918.05 88888.00 2021-01-15 05:01:49.000 015 13978.71 118.47 54917.97 88888.00 2021-01-15 05:01:50.000 015 13978.43 118.35 54918.10 88888.00 2021-01-15 05:01:51.000 015 13978.27 118.11 54918.19 88888.00 2021-01-15 05:01:52.000 015 13978.79 118.21 54917.97 88888.00 2021-01-15 05:01:53.000 015 13978.29 118.46 54917.99 88888.00 2021-01-15 05:01:54.000 015 13980.54 122.87 54914.88 88888.00 2021-01-15 05:01:55.000 015 13981.34 120.19 54918.38 88888.00 2021-01-15 05:01:56.000 015 13978.39 118.21 54918.27 88888.00 2021-01-15 05:01:57.000 015 13978.17 118.61 54917.56 88888.00 2021-01-15 05:01:58.000 015 13978.43 118.47 54917.94 88888.00 2021-01-15 05:01:59.000 015 13978.40 118.78 54918.04 88888.00 2021-01-15 05:02:00.000 015 13981.72 121.37 54915.08 88888.00 2021-01-15 05:02:01.000 015 13978.45 118.11 54918.39 88888.00 2021-01-15 05:02:02.000 015 13978.61 118.23 54918.01 88888.00 2021-01-15 05:02:03.000 015 13978.79 118.93 54918.03 88888.00 2021-01-15 05:02:04.000 015 13978.73 118.34 54918.22 88888.00 2021-01-15 05:02:05.000 015 13978.49 118.32 54918.11 88888.00 2021-01-15 05:02:06.000 015 13978.47 118.48 54918.19 88888.00 2021-01-15 05:02:07.000 015 13978.80 118.35 54918.19 88888.00 2021-01-15 05:02:08.000 015 13978.30 118.63 54918.22 88888.00 2021-01-15 05:02:09.000 015 13978.51 118.36 54918.03 88888.00 2021-01-15 05:02:10.000 015 13978.45 118.36 54918.01 88888.00 2021-01-15 05:02:11.000 015 13978.79 118.34 54917.93 88888.00 2021-01-15 05:02:12.000 015 13978.20 118.39 54918.07 88888.00 2021-01-15 05:02:13.000 015 13978.20 118.45 54918.01 88888.00 2021-01-15 05:02:14.000 015 13978.30 118.41 54918.01 88888.00 2021-01-15 05:02:15.000 015 13978.62 118.66 54918.12 88888.00 2021-01-15 05:02:16.000 015 13978.51 118.22 54918.00 88888.00 2021-01-15 05:02:17.000 015 13978.33 118.22 54918.03 88888.00 2021-01-15 05:02:18.000 015 13978.27 118.32 54918.04 88888.00 2021-01-15 05:02:19.000 015 13978.76 118.14 54917.99 88888.00 2021-01-15 05:02:20.000 015 13978.54 118.26 54917.96 88888.00 2021-01-15 05:02:21.000 015 13978.48 118.40 54918.23 88888.00 2021-01-15 05:02:22.000 015 13978.34 118.25 54918.06 88888.00 2021-01-15 05:02:23.000 015 13978.42 118.32 54917.90 88888.00 2021-01-15 05:02:24.000 015 13978.48 118.36 54918.15 88888.00 2021-01-15 05:02:25.000 015 13981.48 121.08 54914.98 88888.00 2021-01-15 05:02:26.000 015 13978.34 118.17 54918.09 88888.00 2021-01-15 05:02:27.000 015 13978.64 118.34 54917.92 88888.00 2021-01-15 05:02:28.000 015 13978.43 118.24 54918.10 88888.00 2021-01-15 05:02:29.000 015 13978.52 118.62 54918.13 88888.00 2021-01-15 05:02:30.000 015 13981.32 121.39 54914.99 88888.00 2021-01-15 05:02:31.000 015 13978.22 118.14 54918.21 88888.00 2021-01-15 05:02:32.000 015 13978.35 118.21 54918.15 88888.00 2021-01-15 05:02:33.000 015 13978.43 118.29 54918.01 88888.00 2021-01-15 05:02:34.000 015 13978.49 118.20 54917.99 88888.00 2021-01-15 05:02:35.000 015 13978.70 118.33 54917.95 88888.00 2021-01-15 05:02:36.000 015 13978.72 118.16 54918.08 88888.00 2021-01-15 05:02:37.000 015 13978.32 118.29 54917.95 88888.00 2021-01-15 05:02:38.000 015 13978.23 118.08 54917.99 88888.00 2021-01-15 05:02:39.000 015 13978.34 118.38 54918.01 88888.00 2021-01-15 05:02:40.000 015 13978.40 118.89 54917.50 88888.00 2021-01-15 05:02:41.000 015 13978.41 118.23 54918.24 88888.00 2021-01-15 05:02:42.000 015 13978.47 118.26 54918.11 88888.00 2021-01-15 05:02:43.000 015 13978.31 118.09 54918.02 88888.00 2021-01-15 05:02:44.000 015 13978.73 118.38 54918.15 88888.00 2021-01-15 05:02:45.000 015 13978.50 118.85 54918.06 88888.00 2021-01-15 05:02:46.000 015 13978.44 118.18 54918.09 88888.00 2021-01-15 05:02:47.000 015 13978.64 118.57 54918.08 88888.00 2021-01-15 05:02:48.000 015 13978.41 118.38 54918.11 88888.00 2021-01-15 05:02:49.000 015 13978.45 118.56 54918.14 88888.00 2021-01-15 05:02:50.000 015 13978.43 118.28 54917.99 88888.00 2021-01-15 05:02:51.000 015 13978.84 118.34 54918.25 88888.00 2021-01-15 05:02:52.000 015 13978.43 118.38 54913.93 88888.00 2021-01-15 05:02:53.000 015 13981.60 121.44 54915.05 88888.00 2021-01-15 05:02:54.000 015 13978.31 118.28 54918.14 88888.00 2021-01-15 05:02:55.000 015 13978.50 118.47 54918.16 88888.00 2021-01-15 05:02:56.000 015 13978.52 118.39 54918.08 88888.00 2021-01-15 05:02:57.000 015 13978.44 118.29 54918.12 88888.00 2021-01-15 05:02:58.000 015 13979.77 121.03 54915.08 88888.00 2021-01-15 05:02:59.000 015 13979.61 118.34 54917.96 88888.00 2021-01-15 05:03:00.000 015 13978.51 118.84 54917.97 88888.00 2021-01-15 05:03:01.000 015 13981.33 121.36 54915.06 88888.00 2021-01-15 05:03:02.000 015 13978.25 118.43 54917.92 88888.00 2021-01-15 05:03:03.000 015 13978.21 118.24 54918.11 88888.00 2021-01-15 05:03:04.000 015 13978.29 118.25 54918.11 88888.00 2021-01-15 05:03:05.000 015 13978.49 118.42 54918.18 88888.00 2021-01-15 05:03:06.000 015 13978.53 118.15 54918.12 88888.00 2021-01-15 05:03:07.000 015 13978.33 118.31 54917.98 88888.00 2021-01-15 05:03:08.000 015 13978.32 118.28 54918.18 88888.00 2021-01-15 05:03:09.000 015 13978.68 118.28 54917.99 88888.00 2021-01-15 05:03:10.000 015 13978.43 118.37 54918.02 88888.00 2021-01-15 05:03:11.000 015 13978.44 118.48 54918.34 88888.00 2021-01-15 05:03:12.000 015 13978.22 118.32 54917.67 88888.00 2021-01-15 05:03:13.000 015 13978.32 118.28 54918.15 88888.00 2021-01-15 05:03:14.000 015 13978.46 118.29 54918.06 88888.00 2021-01-15 05:03:15.000 015 13978.35 118.40 54918.01 88888.00 2021-01-15 05:03:16.000 015 13978.39 118.33 54918.07 88888.00 2021-01-15 05:03:17.000 015 13978.93 118.40 54917.96 88888.00 2021-01-15 05:03:18.000 015 13978.49 118.28 54918.08 88888.00 2021-01-15 05:03:19.000 015 13978.31 118.25 54918.04 88888.00 2021-01-15 05:03:20.000 015 13978.46 118.38 54917.98 88888.00 2021-01-15 05:03:21.000 015 13978.54 118.26 54918.02 88888.00 2021-01-15 05:03:22.000 015 13978.36 118.26 54918.17 88888.00 2021-01-15 05:03:23.000 015 13978.46 118.27 54918.15 88888.00 2021-01-15 05:03:24.000 015 13978.39 118.28 54918.17 88888.00 2021-01-15 05:03:25.000 015 13978.38 118.59 54918.08 88888.00 2021-01-15 05:03:26.000 015 13978.95 120.15 54914.94 88888.00 2021-01-15 05:03:27.000 015 13981.35 119.18 54918.11 88888.00 2021-01-15 05:03:28.000 015 13978.48 118.54 54918.08 88888.00 2021-01-15 05:03:29.000 015 13978.31 118.34 54918.07 88888.00 2021-01-15 05:03:30.000 015 13978.46 118.56 54918.03 88888.00 2021-01-15 05:03:31.000 015 13978.67 118.38 54918.14 88888.00 2021-01-15 05:03:32.000 015 13978.56 121.35 54915.01 88888.00 2021-01-15 05:03:33.000 015 13979.83 118.61 54918.15 88888.00 2021-01-15 05:03:34.000 015 13978.60 118.47 54918.06 88888.00 2021-01-15 05:03:35.000 015 13979.08 118.61 54918.00 88888.00 2021-01-15 05:03:36.000 015 13978.30 118.34 54918.05 88888.00 2021-01-15 05:03:37.000 015 13978.46 118.38 54918.04 88888.00 2021-01-15 05:03:38.000 015 13978.51 118.37 54917.94 88888.00 2021-01-15 05:03:39.000 015 13978.49 118.36 54917.94 88888.00 2021-01-15 05:03:40.000 015 13979.17 118.44 54918.05 88888.00 2021-01-15 05:03:41.000 015 13978.34 118.30 54918.02 88888.00 2021-01-15 05:03:42.000 015 13978.53 118.52 54918.08 88888.00 2021-01-15 05:03:43.000 015 13978.30 118.36 54918.04 88888.00 2021-01-15 05:03:44.000 015 13978.76 118.59 54917.64 88888.00 2021-01-15 05:03:45.000 015 13979.14 118.48 54917.97 88888.00 2021-01-15 05:03:46.000 015 13978.58 118.31 54918.14 88888.00 2021-01-15 05:03:47.000 015 13978.51 118.48 54917.95 88888.00 2021-01-15 05:03:48.000 015 13978.39 118.56 54918.03 88888.00 2021-01-15 05:03:49.000 015 13978.70 118.75 54917.98 88888.00 2021-01-15 05:03:50.000 015 13978.81 118.49 54917.95 88888.00 2021-01-15 05:03:51.000 015 13978.48 118.46 54913.55 88888.00 2021-01-15 05:03:52.000 015 13981.82 121.54 54914.91 88888.00 2021-01-15 05:03:53.000 015 13978.38 118.33 54918.15 88888.00 2021-01-15 05:03:54.000 015 13978.42 118.55 54918.16 88888.00 2021-01-15 05:03:55.000 015 13978.88 118.40 54918.09 88888.00 2021-01-15 05:03:56.000 015 13978.43 118.47 54918.10 88888.00 2021-01-15 05:03:57.000 015 13981.53 121.59 54915.05 88888.00 2021-01-15 05:03:58.000 015 13978.39 118.31 54918.14 88888.00 2021-01-15 05:03:59.000 015 13978.97 118.53 54918.12 88888.00 2021-01-15 05:04:00.000 015 13978.95 118.47 54918.03 88888.00 2021-01-15 05:04:01.000 015 13978.57 118.36 54918.12 88888.00 2021-01-15 05:04:02.000 015 13978.61 118.34 54918.08 88888.00 2021-01-15 05:04:03.000 015 13981.53 121.39 54915.12 88888.00 2021-01-15 05:04:04.000 015 13978.67 118.45 54918.13 88888.00 2021-01-15 05:04:05.000 015 13978.50 118.58 54917.90 88888.00 2021-01-15 05:04:06.000 015 13978.54 118.50 54918.20 88888.00 2021-01-15 05:04:07.000 015 13979.08 118.49 54918.04 88888.00 2021-01-15 05:04:08.000 015 13978.71 118.43 54918.27 88888.00 2021-01-15 05:04:09.000 015 13978.52 118.39 54918.17 88888.00 2021-01-15 05:04:10.000 015 13978.70 118.47 54918.08 88888.00 2021-01-15 05:04:11.000 015 13978.69 118.40 54918.10 88888.00 2021-01-15 05:04:12.000 015 13978.70 118.52 54918.19 88888.00 2021-01-15 05:04:13.000 015 13978.59 118.45 54918.35 88888.00 2021-01-15 05:04:14.000 015 13978.73 118.62 54918.27 88888.00 2021-01-15 05:04:15.000 015 13978.64 118.58 54918.10 88888.00 2021-01-15 05:04:16.000 015 13978.70 118.84 54917.83 88888.00 2021-01-15 05:04:17.000 015 13978.68 118.57 54918.17 88888.00 2021-01-15 05:04:18.000 015 13978.76 118.50 54918.16 88888.00 2021-01-15 05:04:19.000 015 13978.98 118.55 54918.13 88888.00 2021-01-15 05:04:20.000 015 13978.55 118.60 54918.08 88888.00 2021-01-15 05:04:21.000 015 13978.56 118.63 54918.25 88888.00 2021-01-15 05:04:22.000 015 13979.34 118.53 54918.19 88888.00 2021-01-15 05:04:23.000 015 13978.57 118.53 54915.25 88888.00 2021-01-15 05:04:24.000 015 13982.29 120.93 54918.20 88888.00 2021-01-15 05:04:25.000 015 13978.55 118.63 54918.09 88888.00 2021-01-15 05:04:26.000 015 13978.89 118.43 54918.26 88888.00 2021-01-15 05:04:27.000 015 13978.77 118.53 54918.19 88888.00 2021-01-15 05:04:28.000 015 13978.68 118.48 54918.01 88888.00 2021-01-15 05:04:29.000 015 13981.75 121.48 54915.18 88888.00 2021-01-15 05:04:30.000 015 13978.58 118.53 54918.08 88888.00 2021-01-15 05:04:31.000 015 13978.96 118.47 54918.28 88888.00 2021-01-15 05:04:32.000 015 13979.08 118.66 54918.14 88888.00 2021-01-15 05:04:33.000 015 13978.84 118.60 54918.17 88888.00 2021-01-15 05:04:34.000 015 13979.08 118.69 54918.24 88888.00 2021-01-15 05:04:35.000 015 13978.76 118.34 54918.14 88888.00 2021-01-15 05:04:36.000 015 13978.81 118.36 54918.28 88888.00 2021-01-15 05:04:37.000 015 13979.17 118.97 54918.30 88888.00 2021-01-15 05:04:38.000 015 13978.72 123.08 54915.30 88888.00 2021-01-15 05:04:39.000 015 13981.61 119.81 54918.37 88888.00 2021-01-15 05:04:40.000 015 13978.95 118.32 54918.28 88888.00 2021-01-15 05:04:41.000 015 13978.74 118.52 54918.61 88888.00 2021-01-15 05:04:42.000 015 13979.06 118.45 54918.21 88888.00 2021-01-15 05:04:43.000 015 13979.29 118.32 54918.32 88888.00 2021-01-15 05:04:44.000 015 13980.48 121.45 54915.13 88888.00 2021-01-15 05:04:45.000 015 13979.74 118.36 54918.22 88888.00 2021-01-15 05:04:46.000 015 13978.85 118.52 54918.24 88888.00 2021-01-15 05:04:47.000 015 13978.69 118.56 54918.34 88888.00 2021-01-15 05:04:48.000 015 13978.64 118.39 54918.27 88888.00 2021-01-15 05:04:49.000 015 13978.73 118.40 54918.32 88888.00 2021-01-15 05:04:50.000 015 13978.96 118.34 54918.12 88888.00 2021-01-15 05:04:51.000 015 13978.74 118.34 54918.24 88888.00 2021-01-15 05:04:52.000 015 13978.89 118.37 54918.33 88888.00 2021-01-15 05:04:53.000 015 13978.88 118.27 54918.34 88888.00 2021-01-15 05:04:54.000 015 13978.90 118.35 54918.44 88888.00 2021-01-15 05:04:55.000 015 13978.83 118.40 54918.27 88888.00 2021-01-15 05:04:56.000 015 13978.95 118.30 54918.30 88888.00 2021-01-15 05:04:57.000 015 13979.04 118.39 54918.23 88888.00 2021-01-15 05:04:58.000 015 13979.09 118.53 54918.34 88888.00 2021-01-15 05:04:59.000 015 13978.91 118.50 54918.37 88888.00 2021-01-15 05:05:00.000 015 13979.37 118.70 54918.23 88888.00 2021-01-15 05:05:01.000 015 13978.98 118.49 54914.75 88888.00 2021-01-15 05:05:02.000 015 13978.75 118.59 54918.34 88888.00 2021-01-15 05:05:03.000 015 13978.94 118.58 54918.33 88888.00 2021-01-15 05:05:04.000 015 13979.34 118.58 54918.34 88888.00 2021-01-15 05:05:05.000 015 13979.14 118.46 54918.06 88888.00 2021-01-15 05:05:06.000 015 13979.02 118.53 54918.13 88888.00 2021-01-15 05:05:07.000 015 13980.11 121.74 54914.99 88888.00 2021-01-15 05:05:08.000 015 13980.48 118.30 54918.11 88888.00 2021-01-15 05:05:09.000 015 13982.01 121.85 54915.13 88888.00 2021-01-15 05:05:10.000 015 13979.02 118.75 54918.24 88888.00 2021-01-15 05:05:11.000 015 13979.04 118.54 54918.07 88888.00 2021-01-15 05:05:12.000 015 13979.11 118.54 54918.14 88888.00 2021-01-15 05:05:13.000 015 13979.20 118.59 54918.32 88888.00 2021-01-15 05:05:14.000 015 13981.84 121.56 54915.05 88888.00 2021-01-15 05:05:15.000 015 13979.39 118.50 54918.22 88888.00 2021-01-15 05:05:16.000 015 13979.35 118.58 54918.19 88888.00 2021-01-15 05:05:17.000 015 13979.20 118.72 54918.11 88888.00 2021-01-15 05:05:18.000 015 13979.20 118.66 54918.34 88888.00 2021-01-15 05:05:19.000 015 13979.39 118.63 54918.14 88888.00 2021-01-15 05:05:20.000 015 13979.02 118.48 54918.36 88888.00 2021-01-15 05:05:21.000 015 13978.95 118.47 54918.12 88888.00 2021-01-15 05:05:22.000 015 13979.54 118.43 54918.11 88888.00 2021-01-15 05:05:23.000 015 13979.43 118.59 54918.27 88888.00 2021-01-15 05:05:24.000 015 13979.43 118.74 54918.22 88888.00 2021-01-15 05:05:25.000 015 13982.18 121.55 54914.90 88888.00 2021-01-15 05:05:26.000 015 13979.00 118.72 54918.27 88888.00 2021-01-15 05:05:27.000 015 13978.90 118.65 54918.30 88888.00 2021-01-15 05:05:28.000 015 13979.37 118.64 54918.11 88888.00 2021-01-15 05:05:29.000 015 13979.22 118.59 54918.17 88888.00 2021-01-15 05:05:30.000 015 13978.89 118.53 54918.33 88888.00 2021-01-15 05:05:31.000 015 13982.12 121.55 54915.13 88888.00 2021-01-15 05:05:32.000 015 13979.48 119.06 54918.28 88888.00 2021-01-15 05:05:33.000 015 13979.24 118.66 54918.21 88888.00 2021-01-15 05:05:34.000 015 13979.47 118.59 54918.25 88888.00 2021-01-15 05:05:35.000 015 13982.09 121.43 54915.48 88888.00 2021-01-15 05:05:36.000 015 13979.24 118.53 54918.36 88888.00 2021-01-15 05:05:37.000 015 13979.27 118.47 54918.14 88888.00 2021-01-15 05:05:38.000 015 13979.33 118.48 54918.13 88888.00 2021-01-15 05:05:39.000 015 13979.05 118.53 54918.20 88888.00 2021-01-15 05:05:40.000 015 13979.19 121.63 54915.18 88888.00 2021-01-15 05:05:41.000 015 13980.53 118.59 54917.94 88888.00 2021-01-15 05:05:42.000 015 13979.52 118.78 54917.91 88888.00 2021-01-15 05:05:43.000 015 13979.14 118.53 54918.25 88888.00 2021-01-15 05:05:44.000 015 13979.62 118.58 54917.78 88888.00 2021-01-15 05:05:45.000 015 13979.12 118.65 54918.30 88888.00 2021-01-15 05:05:46.000 015 13979.13 118.58 54918.09 88888.00 2021-01-15 05:05:47.000 015 13979.27 118.57 54918.17 88888.00 2021-01-15 05:05:48.000 015 13979.52 118.52 54918.22 88888.00 2021-01-15 05:05:49.000 015 13979.44 118.60 54918.14 88888.00 2021-01-15 05:05:50.000 015 13979.11 118.75 54918.10 88888.00 2021-01-15 05:05:51.000 015 13979.19 118.55 54918.37 88888.00 2021-01-15 05:05:52.000 015 13979.79 119.17 54918.04 88888.00 2021-01-15 05:05:53.000 015 13979.24 118.55 54918.12 88888.00 2021-01-15 05:05:54.000 015 13979.27 118.61 54918.20 88888.00 2021-01-15 05:05:55.000 015 13982.04 121.58 54915.19 88888.00 2021-01-15 05:05:56.000 015 13979.02 118.40 54918.25 88888.00 2021-01-15 05:05:57.000 015 13979.58 118.60 54918.49 88888.00 2021-01-15 05:05:58.000 015 13979.17 118.36 54918.41 88888.00 2021-01-15 05:05:59.000 015 13979.31 118.44 54918.25 88888.00 2021-01-15 05:06:00.000 015 13980.57 121.46 54915.26 88888.00 2021-01-15 05:06:01.000 015 13980.85 121.73 54915.14 88888.00 2021-01-15 05:06:02.000 015 13981.02 118.61 54918.20 88888.00 2021-01-15 05:06:03.000 015 13979.71 118.52 54918.26 88888.00 2021-01-15 05:06:04.000 015 13979.08 118.57 54918.42 88888.00 2021-01-15 05:06:05.000 015 13979.09 118.47 54918.32 88888.00 2021-01-15 05:06:06.000 015 13979.14 118.55 54918.53 88888.00 2021-01-15 05:06:07.000 015 13979.36 118.50 54918.25 88888.00 2021-01-15 05:06:08.000 015 13979.30 118.54 54918.14 88888.00 2021-01-15 05:06:09.000 015 13979.49 118.47 54918.27 88888.00 2021-01-15 05:06:10.000 015 13979.29 118.28 54918.10 88888.00 2021-01-15 05:06:11.000 015 13979.08 118.40 54918.19 88888.00 2021-01-15 05:06:12.000 015 13979.37 118.58 54918.19 88888.00 2021-01-15 05:06:13.000 015 13979.33 118.84 54918.12 88888.00 2021-01-15 05:06:14.000 015 13979.32 118.40 54918.33 88888.00 2021-01-15 05:06:15.000 015 13983.52 122.26 54915.17 88888.00 2021-01-15 05:06:16.000 015 13982.25 118.90 54918.27 88888.00 2021-01-15 05:06:17.000 015 13979.02 118.41 54918.17 88888.00 2021-01-15 05:06:18.000 015 13979.20 118.46 54918.08 88888.00 2021-01-15 05:06:19.000 015 13979.38 118.92 54917.99 88888.00 2021-01-15 05:06:20.000 015 13979.33 118.25 54918.34 88888.00 2021-01-15 05:06:21.000 015 13980.45 121.27 54915.16 88888.00 2021-01-15 05:06:22.000 015 13980.05 118.51 54918.14 88888.00 2021-01-15 05:06:23.000 015 13978.88 118.54 54918.38 88888.00 2021-01-15 05:06:24.000 015 13979.15 118.68 54918.12 88888.00 2021-01-15 05:06:25.000 015 13979.01 118.42 54918.42 88888.00 2021-01-15 05:06:26.000 015 13979.18 118.58 54918.20 88888.00 2021-01-15 05:06:27.000 015 13979.11 118.72 54918.00 88888.00 2021-01-15 05:06:28.000 015 13979.31 118.59 54918.27 88888.00 2021-01-15 05:06:29.000 015 13979.46 118.55 54918.16 88888.00 2021-01-15 05:06:30.000 015 13979.10 118.40 54918.20 88888.00 2021-01-15 05:06:31.000 015 13979.36 118.66 54918.35 88888.00 2021-01-15 05:06:32.000 015 13982.02 121.46 54915.04 88888.00 2021-01-15 05:06:33.000 015 13978.89 118.29 54918.06 88888.00 2021-01-15 05:06:34.000 015 13979.02 118.45 54918.17 88888.00 2021-01-15 05:06:35.000 015 13979.27 118.34 54918.20 88888.00 2021-01-15 05:06:36.000 015 13979.05 118.39 54918.08 88888.00 2021-01-15 05:06:37.000 015 13978.95 118.42 54918.09 88888.00 2021-01-15 05:06:38.000 015 13979.14 118.28 54918.27 88888.00 2021-01-15 05:06:39.000 015 13979.10 118.78 54918.28 88888.00 2021-01-15 05:06:40.000 015 13978.95 118.16 54918.36 88888.00 2021-01-15 05:06:41.000 015 13979.13 118.32 54918.25 88888.00 2021-01-15 05:06:42.000 015 13979.27 118.16 54918.02 88888.00 2021-01-15 05:06:43.000 015 13978.78 118.27 54918.26 88888.00 2021-01-15 05:06:44.000 015 13979.12 118.43 54918.15 88888.00 2021-01-15 05:06:45.000 015 13979.10 118.44 54918.33 88888.00 2021-01-15 05:06:46.000 015 13979.05 118.40 54918.23 88888.00 2021-01-15 05:06:47.000 015 13978.91 120.21 54915.38 88888.00 2021-01-15 05:06:48.000 015 13981.62 118.34 54918.21 88888.00 2021-01-15 05:06:49.000 015 13979.25 118.34 54918.46 88888.00 2021-01-15 05:06:50.000 015 13979.10 118.21 54918.20 88888.00 2021-01-15 05:06:51.000 015 13979.04 118.31 54918.15 88888.00 2021-01-15 05:06:52.000 015 13978.81 118.23 54918.15 88888.00 2021-01-15 05:06:53.000 015 13980.86 121.26 54915.09 88888.00 2021-01-15 05:06:54.000 015 13980.57 118.34 54918.13 88888.00 2021-01-15 05:06:55.000 015 13979.09 118.42 54918.27 88888.00 2021-01-15 05:06:56.000 015 13978.70 118.63 54917.95 88888.00 2021-01-15 05:06:57.000 015 13978.74 118.07 54918.12 88888.00 2021-01-15 05:06:58.000 015 13978.99 118.24 54918.31 88888.00 2021-01-15 05:06:59.000 015 13979.04 118.30 54918.08 88888.00 2021-01-15 05:07:00.000 015 13978.91 118.34 54918.27 88888.00 2021-01-15 05:07:01.000 015 13978.92 118.62 54918.14 88888.00 2021-01-15 05:07:02.000 015 13979.04 118.19 54918.11 88888.00 2021-01-15 05:07:03.000 015 13978.93 118.32 54918.13 88888.00 2021-01-15 05:07:04.000 015 13978.98 118.40 54918.01 88888.00 2021-01-15 05:07:05.000 015 13978.96 118.53 54918.01 88888.00 2021-01-15 05:07:06.000 015 13978.86 118.25 54918.21 88888.00 2021-01-15 05:07:07.000 015 13981.62 121.63 54915.09 88888.00 2021-01-15 05:07:08.000 015 13978.57 118.35 54918.27 88888.00 2021-01-15 05:07:09.000 015 13979.48 118.49 54918.11 88888.00 2021-01-15 05:07:10.000 015 13978.95 118.29 54918.33 88888.00 2021-01-15 05:07:11.000 015 13979.17 118.18 54918.20 88888.00 2021-01-15 05:07:12.000 015 13981.35 121.48 54915.06 88888.00 2021-01-15 05:07:13.000 015 13979.06 118.27 54918.01 88888.00 2021-01-15 05:07:14.000 015 13978.99 118.63 54918.05 88888.00 2021-01-15 05:07:15.000 015 13979.08 118.29 54917.97 88888.00 2021-01-15 05:07:16.000 015 13978.87 118.20 54918.13 88888.00 2021-01-15 05:07:17.000 015 13978.61 118.34 54918.23 88888.00 2021-01-15 05:07:18.000 015 13978.74 118.39 54917.70 88888.00 2021-01-15 05:07:19.000 015 13979.00 118.84 54918.08 88888.00 2021-01-15 05:07:20.000 015 13978.60 118.19 54918.08 88888.00 2021-01-15 05:07:21.000 015 13978.83 118.56 54918.08 88888.00 2021-01-15 05:07:22.000 015 13978.80 118.23 54918.16 88888.00 2021-01-15 05:07:23.000 015 13978.93 118.20 54918.17 88888.00 2021-01-15 05:07:24.000 015 13981.66 121.47 54915.05 88888.00 2021-01-15 05:07:25.000 015 13978.71 118.15 54918.07 88888.00 2021-01-15 05:07:26.000 015 13978.75 118.33 54918.17 88888.00 2021-01-15 05:07:27.000 015 13978.55 118.54 54918.19 88888.00 2021-01-15 05:07:28.000 015 13978.67 118.59 54917.99 88888.00 2021-01-15 05:07:29.000 015 13978.83 118.43 54918.05 88888.00 2021-01-15 05:07:30.000 015 13978.75 118.82 54918.18 88888.00 2021-01-15 05:07:31.000 015 13978.85 118.17 54918.39 88888.00 2021-01-15 05:07:32.000 015 13978.57 118.36 54917.93 88888.00 2021-01-15 05:07:33.000 015 13978.66 118.27 54917.71 88888.00 2021-01-15 05:07:34.000 015 13979.17 118.75 54917.96 88888.00 2021-01-15 05:07:35.000 015 13978.74 118.36 54918.06 88888.00 2021-01-15 05:07:36.000 015 13978.60 118.28 54918.08 88888.00 2021-01-15 05:07:37.000 015 13978.60 118.32 54918.04 88888.00 2021-01-15 05:07:38.000 015 13978.57 118.13 54918.05 88888.00 2021-01-15 05:07:39.000 015 13978.93 121.30 54914.81 88888.00 2021-01-15 05:07:40.000 015 13980.76 118.36 54918.07 88888.00 2021-01-15 05:07:41.000 015 13978.68 118.24 54918.03 88888.00 2021-01-15 05:07:42.000 015 13978.56 118.58 54918.19 88888.00 2021-01-15 05:07:43.000 015 13978.66 118.26 54918.11 88888.00 2021-01-15 05:07:44.000 015 13978.92 118.33 54918.08 88888.00 2021-01-15 05:07:45.000 015 13980.47 121.49 54914.94 88888.00 2021-01-15 05:07:46.000 015 13978.69 118.30 54918.02 88888.00 2021-01-15 05:07:47.000 015 13978.74 118.37 54918.08 88888.00 2021-01-15 05:07:48.000 015 13978.73 118.18 54917.80 88888.00 2021-01-15 05:07:49.000 015 13979.27 118.43 54917.98 88888.00 2021-01-15 05:07:50.000 015 13978.60 118.43 54918.08 88888.00 2021-01-15 05:07:51.000 015 13978.65 118.51 54918.08 88888.00 2021-01-15 05:07:52.000 015 13978.60 118.38 54918.17 88888.00 2021-01-15 05:07:53.000 015 13978.42 118.34 54917.98 88888.00 2021-01-15 05:07:54.000 015 13978.99 118.37 54917.95 88888.00 2021-01-15 05:07:55.000 015 13978.47 118.38 54917.96 88888.00 2021-01-15 05:07:56.000 015 13979.13 118.39 54918.03 88888.00 2021-01-15 05:07:57.000 015 13978.48 118.53 54918.08 88888.00 2021-01-15 05:07:58.000 015 13978.95 118.44 54917.89 88888.00 2021-01-15 05:07:59.000 015 13979.47 118.30 54917.95 88888.00 2021-01-15 05:08:00.000 015 13981.50 121.43 54914.93 88888.00 2021-01-15 05:08:01.000 015 13978.51 118.35 54917.91 88888.00 2021-01-15 05:08:02.000 015 13978.61 118.09 54918.06 88888.00 2021-01-15 05:08:03.000 015 13978.80 118.22 54917.92 88888.00 2021-01-15 05:08:04.000 015 13978.59 118.28 54917.88 88888.00 2021-01-15 05:08:05.000 015 13981.16 121.30 54914.95 88888.00 2021-01-15 05:08:06.000 015 13979.08 118.55 54917.93 88888.00 2021-01-15 05:08:07.000 015 13978.49 118.31 54918.03 88888.00 2021-01-15 05:08:08.000 015 13978.94 118.33 54917.90 88888.00 2021-01-15 05:08:09.000 015 13978.38 118.78 54917.89 88888.00 2021-01-15 05:08:10.000 015 13978.64 118.34 54918.08 88888.00 2021-01-15 05:08:11.000 015 13978.89 118.42 54917.90 88888.00 2021-01-15 05:08:12.000 015 13978.56 118.38 54917.96 88888.00 2021-01-15 05:08:13.000 015 13978.56 118.33 54917.97 88888.00 2021-01-15 05:08:14.000 015 13978.48 118.41 54917.91 88888.00 2021-01-15 05:08:15.000 015 13978.51 118.37 54917.91 88888.00 2021-01-15 05:08:16.000 015 13978.56 118.68 54918.02 88888.00 2021-01-15 05:08:17.000 015 13978.74 118.22 54918.00 88888.00 2021-01-15 05:08:18.000 015 13978.44 118.38 54917.85 88888.00 2021-01-15 05:08:19.000 015 13978.39 118.30 54917.93 88888.00 2021-01-15 05:08:20.000 015 13978.54 118.41 54917.93 88888.00 2021-01-15 05:08:21.000 015 13979.08 118.57 54917.84 88888.00 2021-01-15 05:08:22.000 015 13978.58 118.41 54918.14 88888.00 2021-01-15 05:08:23.000 015 13978.41 118.34 54917.59 88888.00 2021-01-15 05:08:24.000 015 13978.51 118.47 54917.95 88888.00 2021-01-15 05:08:25.000 015 13978.89 118.53 54917.91 88888.00 2021-01-15 05:08:26.000 015 13978.65 118.65 54917.90 88888.00 2021-01-15 05:08:27.000 015 13978.45 118.76 54917.95 88888.00 2021-01-15 05:08:28.000 015 13978.44 118.65 54917.95 88888.00 2021-01-15 05:08:29.000 015 13978.45 118.29 54917.97 88888.00 2021-01-15 05:08:30.000 015 13978.89 118.47 54916.22 88888.00 2021-01-15 05:08:31.000 015 13981.91 121.62 54917.89 88888.00 2021-01-15 05:08:32.000 015 13978.41 118.60 54918.02 88888.00 2021-01-15 05:08:33.000 015 13978.72 118.22 54917.96 88888.00 2021-01-15 05:08:34.000 015 13978.52 118.47 54917.88 88888.00 2021-01-15 05:08:35.000 015 13978.70 118.36 54917.86 88888.00 2021-01-15 05:08:36.000 015 13981.41 121.42 54914.86 88888.00 2021-01-15 05:08:37.000 015 13978.58 118.49 54917.83 88888.00 2021-01-15 05:08:38.000 015 13978.43 118.30 54917.89 88888.00 2021-01-15 05:08:39.000 015 13978.54 118.63 54917.14 88888.00 2021-01-15 05:08:40.000 015 13978.40 118.59 54917.92 88888.00 2021-01-15 05:08:41.000 015 13978.45 118.35 54917.94 88888.00 2021-01-15 05:08:42.000 015 13978.31 118.26 54918.01 88888.00 2021-01-15 05:08:43.000 015 13978.74 118.40 54917.64 88888.00 2021-01-15 05:08:44.000 015 13978.55 118.34 54917.85 88888.00 2021-01-15 05:08:45.000 015 13981.47 121.69 54914.84 88888.00 2021-01-15 05:08:46.000 015 13979.03 118.42 54917.98 88888.00 2021-01-15 05:08:47.000 015 13978.33 118.40 54917.95 88888.00 2021-01-15 05:08:48.000 015 13978.55 118.40 54918.02 88888.00 2021-01-15 05:08:49.000 015 13978.40 118.28 54917.86 88888.00 2021-01-15 05:08:50.000 015 13980.25 121.86 54914.41 88888.00 2021-01-15 05:08:51.000 015 13979.52 118.77 54917.59 88888.00 2021-01-15 05:08:52.000 015 13978.96 118.72 54917.67 88888.00 2021-01-15 05:08:53.000 015 13979.17 118.62 54917.56 88888.00 2021-01-15 05:08:54.000 015 13978.86 118.96 54916.87 88888.00 2021-01-15 05:08:55.000 015 13979.32 118.78 54917.57 88888.00 2021-01-15 05:08:56.000 015 13979.19 118.82 54917.53 88888.00 2021-01-15 05:08:57.000 015 13979.16 118.74 54917.62 88888.00 2021-01-15 05:08:58.000 015 13979.10 118.76 54917.39 88888.00 2021-01-15 05:08:59.000 015 13978.93 118.63 54917.22 88888.00 2021-01-15 05:09:00.000 015 13978.92 118.79 54917.61 88888.00 2021-01-15 05:09:01.000 015 13979.27 118.82 54917.26 88888.00 2021-01-15 05:09:02.000 015 13978.81 118.80 54917.57 88888.00 2021-01-15 05:09:03.000 015 13978.78 118.76 54917.71 88888.00 2021-01-15 05:09:04.000 015 13978.82 118.65 54917.42 88888.00 2021-01-15 05:09:05.000 015 13978.59 118.59 54917.62 88888.00 2021-01-15 05:09:06.000 015 13978.86 118.91 54917.01 88888.00 2021-01-15 05:09:07.000 015 13978.87 118.72 54917.57 88888.00 2021-01-15 05:09:08.000 015 13978.83 118.67 54917.53 88888.00 2021-01-15 05:09:09.000 015 13978.70 118.73 54917.55 88888.00 2021-01-15 05:09:10.000 015 13978.90 118.78 54917.27 88888.00 2021-01-15 05:09:11.000 015 13979.04 119.18 54917.81 88888.00 2021-01-15 05:09:12.000 015 13978.84 118.74 54917.53 88888.00 2021-01-15 05:09:13.000 015 13979.11 118.75 54917.55 88888.00 2021-01-15 05:09:14.000 015 13978.79 118.72 54917.63 88888.00 2021-01-15 05:09:15.000 015 13978.94 121.87 54914.55 88888.00 2021-01-15 05:09:16.000 015 13981.08 118.89 54917.55 88888.00 2021-01-15 05:09:17.000 015 13978.83 118.87 54917.60 88888.00 2021-01-15 05:09:18.000 015 13978.82 118.84 54917.15 88888.00 2021-01-15 05:09:19.000 015 13978.78 118.77 54917.42 88888.00 2021-01-15 05:09:20.000 015 13979.18 118.92 54917.41 88888.00 2021-01-15 05:09:21.000 015 13980.18 121.93 54914.42 88888.00 2021-01-15 05:09:22.000 015 13978.94 118.72 54917.42 88888.00 2021-01-15 05:09:23.000 015 13978.57 118.34 54917.89 88888.00 2021-01-15 05:09:24.000 015 13978.25 118.14 54917.90 88888.00 2021-01-15 05:09:25.000 015 13978.58 118.27 54917.95 88888.00 2021-01-15 05:09:26.000 015 13978.95 118.44 54917.93 88888.00 2021-01-15 05:09:27.000 015 13978.31 118.37 54917.89 88888.00 2021-01-15 05:09:28.000 015 13978.16 118.40 54917.84 88888.00 2021-01-15 05:09:29.000 015 13978.39 118.26 54918.22 88888.00 2021-01-15 05:09:30.000 015 13978.52 118.34 54917.82 88888.00 2021-01-15 05:09:31.000 015 13978.32 118.34 54917.94 88888.00 2021-01-15 05:09:32.000 015 13978.32 118.28 54917.95 88888.00 2021-01-15 05:09:33.000 015 13978.23 118.38 54917.97 88888.00 2021-01-15 05:09:34.000 015 13978.36 118.52 54918.00 88888.00 2021-01-15 05:09:35.000 015 13978.73 118.60 54917.68 88888.00 2021-01-15 05:09:36.000 015 13978.94 118.35 54917.74 88888.00 2021-01-15 05:09:37.000 015 13978.27 118.23 54917.95 88888.00 2021-01-15 05:09:38.000 015 13978.45 118.34 54917.99 88888.00 2021-01-15 05:09:39.000 015 13978.50 118.27 54917.55 88888.00 2021-01-15 05:09:40.000 015 13978.45 118.53 54918.08 88888.00 2021-01-15 05:09:41.000 015 13978.44 118.30 54917.36 88888.00 2021-01-15 05:09:42.000 015 13978.40 118.30 54917.94 88888.00 2021-01-15 05:09:43.000 015 13978.86 118.21 54917.92 88888.00 2021-01-15 05:09:44.000 015 13978.39 118.45 54917.65 88888.00 2021-01-15 05:09:45.000 015 13981.50 121.23 54914.87 88888.00 2021-01-15 05:09:46.000 015 13978.48 118.36 54917.94 88888.00 2021-01-15 05:09:47.000 015 13978.36 118.27 54917.89 88888.00 2021-01-15 05:09:48.000 015 13978.44 118.36 54917.53 88888.00 2021-01-15 05:09:49.000 015 13978.45 118.41 54917.84 88888.00 2021-01-15 05:09:50.000 015 13981.52 121.57 54914.31 88888.00 2021-01-15 05:09:51.000 015 13978.70 118.41 54917.84 88888.00 2021-01-15 05:09:52.000 015 13981.76 121.36 54914.87 88888.00 2021-01-15 05:09:53.000 015 13978.46 118.28 54917.90 88888.00 2021-01-15 05:09:54.000 015 13978.37 118.44 54917.81 88888.00 2021-01-15 05:09:55.000 015 13978.32 118.30 54918.01 88888.00 2021-01-15 05:09:56.000 015 13978.43 118.49 54917.45 88888.00 2021-01-15 05:09:57.000 015 13978.33 118.43 54917.89 88888.00 2021-01-15 05:09:58.000 015 13978.44 118.34 54917.91 88888.00 2021-01-15 05:09:59.000 015 13978.38 118.30 54917.54 88888.00 2021-01-15 05:10:00.000 015 13978.28 118.36 54917.92 88888.00 2021-01-15 05:10:01.000 015 13978.42 118.44 54917.05 88888.00 2021-01-15 05:10:02.000 015 13978.32 118.38 54917.78 88888.00 2021-01-15 05:10:03.000 015 13978.69 118.42 54917.75 88888.00 2021-01-15 05:10:04.000 015 13978.32 118.35 54917.73 88888.00 2021-01-15 05:10:05.000 015 13978.31 118.39 54917.89 88888.00 2021-01-15 05:10:06.000 015 13978.39 118.53 54917.90 88888.00 2021-01-15 05:10:07.000 015 13978.27 121.62 54914.73 88888.00 2021-01-15 05:10:08.000 015 13979.96 118.45 54917.93 88888.00 2021-01-15 05:10:09.000 015 13978.21 118.13 54917.78 88888.00 2021-01-15 05:10:10.000 015 13978.41 118.23 54917.87 88888.00 2021-01-15 05:10:11.000 015 13978.39 118.28 54917.88 88888.00 2021-01-15 05:10:12.000 015 13978.26 118.40 54917.89 88888.00 2021-01-15 05:10:13.000 015 13978.76 118.32 54917.90 88888.00 2021-01-15 05:10:14.000 015 13978.68 118.21 54917.92 88888.00 2021-01-15 05:10:15.000 015 13978.28 118.39 54917.80 88888.00 2021-01-15 05:10:16.000 015 13978.39 118.37 54917.95 88888.00 2021-01-15 05:10:17.000 015 13978.30 118.23 54916.44 88888.00 2021-01-15 05:10:18.000 015 13981.39 121.77 54917.79 88888.00 2021-01-15 05:10:19.000 015 13978.32 118.20 54917.61 88888.00 2021-01-15 05:10:20.000 015 13978.32 118.29 54917.70 88888.00 2021-01-15 05:10:21.000 015 13978.41 118.18 54917.97 88888.00 2021-01-15 05:10:22.000 015 13978.22 118.40 54917.92 88888.00 2021-01-15 05:10:23.000 015 13981.09 121.42 54914.78 88888.00 2021-01-15 05:10:24.000 015 13978.64 118.25 54917.87 88888.00 2021-01-15 05:10:25.000 015 13978.45 118.17 54917.76 88888.00 2021-01-15 05:10:26.000 015 13978.40 118.47 54917.72 88888.00 2021-01-15 05:10:27.000 015 13978.35 118.26 54917.76 88888.00 2021-01-15 05:10:28.000 015 13978.45 118.34 54917.89 88888.00 2021-01-15 05:10:29.000 015 13978.47 118.39 54917.70 88888.00 2021-01-15 05:10:30.000 015 13978.32 118.40 54917.83 88888.00 2021-01-15 05:10:31.000 015 13978.32 119.06 54917.82 88888.00 2021-01-15 05:10:32.000 015 13978.28 118.28 54917.55 88888.00 2021-01-15 05:10:33.000 015 13981.34 121.26 54914.98 88888.00 2021-01-15 05:10:34.000 015 13978.39 118.23 54917.97 88888.00 2021-01-15 05:10:35.000 015 13978.51 118.55 54917.89 88888.00 2021-01-15 05:10:36.000 015 13978.37 118.36 54917.69 88888.00 2021-01-15 05:10:37.000 015 13978.43 118.32 54918.12 88888.00 2021-01-15 05:10:38.000 015 13981.80 121.48 54914.81 88888.00 2021-01-15 05:10:39.000 015 13984.18 122.18 54914.78 88888.00 2021-01-15 05:10:40.000 015 13981.04 118.78 54917.90 88888.00 2021-01-15 05:10:41.000 015 13978.29 118.39 54918.04 88888.00 2021-01-15 05:10:42.000 015 13978.42 118.35 54917.81 88888.00 2021-01-15 05:10:43.000 015 13978.36 118.42 54918.01 88888.00 2021-01-15 05:10:44.000 015 13978.44 118.25 54917.77 88888.00 2021-01-15 05:10:45.000 015 13981.13 121.36 54915.10 88888.00 2021-01-15 05:10:46.000 015 13978.84 118.50 54917.90 88888.00 2021-01-15 05:10:47.000 015 13978.62 118.32 54917.51 88888.00 2021-01-15 05:10:48.000 015 13978.60 118.42 54917.78 88888.00 2021-01-15 05:10:49.000 015 13978.79 118.10 54917.78 88888.00 2021-01-15 05:10:50.000 015 13978.35 118.33 54917.75 88888.00 2021-01-15 05:10:51.000 015 13978.35 118.19 54917.66 88888.00 2021-01-15 05:10:52.000 015 13978.32 118.72 54917.85 88888.00 2021-01-15 05:10:53.000 015 13978.95 118.42 54917.77 88888.00 2021-01-15 05:10:54.000 015 13978.43 118.24 54917.97 88888.00 2021-01-15 05:10:55.000 015 13978.27 118.30 54917.86 88888.00 2021-01-15 05:10:56.000 015 13978.54 118.46 54917.87 88888.00 2021-01-15 05:10:57.000 015 13978.69 118.28 54917.82 88888.00 2021-01-15 05:10:58.000 015 13978.92 118.33 54917.49 88888.00 2021-01-15 05:10:59.000 015 13978.25 118.27 54917.77 88888.00 2021-01-15 05:11:00.000 015 13978.39 118.24 54917.72 88888.00 2021-01-15 05:11:01.000 015 13978.28 118.31 54918.12 88888.00 2021-01-15 05:11:02.000 015 13978.64 118.39 54917.64 88888.00 2021-01-15 05:11:03.000 015 13978.46 118.39 54917.89 88888.00 2021-01-15 05:11:04.000 015 13978.14 118.17 54918.06 88888.00 2021-01-15 05:11:05.000 015 13978.50 118.10 54917.62 88888.00 2021-01-15 05:11:06.000 015 13978.49 118.27 54917.58 88888.00 2021-01-15 05:11:07.000 015 13978.27 118.34 54917.59 88888.00 2021-01-15 05:11:08.000 015 13978.20 118.43 54917.89 88888.00 2021-01-15 05:11:09.000 015 13978.41 118.39 54918.00 88888.00 2021-01-15 05:11:10.000 015 13981.42 121.36 54914.54 88888.00 2021-01-15 05:11:11.000 015 13978.26 118.30 54917.91 88888.00 2021-01-15 05:11:12.000 015 13978.62 118.47 54917.75 88888.00 2021-01-15 05:11:13.000 015 13978.33 118.34 54918.00 88888.00 2021-01-15 05:11:14.000 015 13978.44 118.09 54918.03 88888.00 2021-01-15 05:11:15.000 015 13981.17 121.26 54914.81 88888.00 2021-01-15 05:11:16.000 015 13978.20 118.17 54917.90 88888.00 2021-01-15 05:11:17.000 015 13978.64 118.15 54918.01 88888.00 2021-01-15 05:11:18.000 015 13978.70 118.25 54917.46 88888.00 2021-01-15 05:11:19.000 015 13978.08 118.33 54917.99 88888.00 2021-01-15 05:11:20.000 015 13978.57 118.16 54917.58 88888.00 2021-01-15 05:11:21.000 015 13978.28 118.27 54917.97 88888.00 2021-01-15 05:11:22.000 015 13978.37 118.27 54917.96 88888.00 2021-01-15 05:11:23.000 015 13978.75 118.30 54917.91 88888.00 2021-01-15 05:11:24.000 015 13978.31 118.38 54917.97 88888.00 2021-01-15 05:11:25.000 015 13978.58 118.34 54917.82 88888.00 2021-01-15 05:11:26.000 015 13978.29 118.27 54917.93 88888.00 2021-01-15 05:11:27.000 015 13978.34 118.31 54917.85 88888.00 2021-01-15 05:11:28.000 015 13978.46 118.37 54917.83 88888.00 2021-01-15 05:11:29.000 015 13978.56 118.20 54917.70 88888.00 2021-01-15 05:11:30.000 015 13982.72 121.98 54914.74 88888.00 2021-01-15 05:11:31.000 015 13981.22 118.31 54917.69 88888.00 2021-01-15 05:11:32.000 015 13978.26 118.00 54917.70 88888.00 2021-01-15 05:11:33.000 015 13978.30 118.21 54917.78 88888.00 2021-01-15 05:11:34.000 015 13978.29 118.17 54917.81 88888.00 2021-01-15 05:11:35.000 015 13978.25 118.21 54917.84 88888.00 2021-01-15 05:11:36.000 015 13981.20 121.22 54914.93 88888.00 2021-01-15 05:11:37.000 015 13978.27 118.17 54917.88 88888.00 2021-01-15 05:11:38.000 015 13978.59 118.18 54917.90 88888.00 2021-01-15 05:11:39.000 015 13978.60 118.09 54917.87 88888.00 2021-01-15 05:11:40.000 015 13978.66 118.18 54917.92 88888.00 2021-01-15 05:11:41.000 015 13978.45 118.00 54918.01 88888.00 2021-01-15 05:11:42.000 015 13978.44 118.31 54917.92 88888.00 2021-01-15 05:11:43.000 015 13978.18 117.96 54917.89 88888.00 2021-01-15 05:11:44.000 015 13978.17 118.36 54917.67 88888.00 2021-01-15 05:11:45.000 015 13978.20 118.21 54917.85 88888.00 2021-01-15 05:11:46.000 015 13978.26 118.12 54918.07 88888.00 2021-01-15 05:11:47.000 015 13978.53 118.12 54917.81 88888.00 2021-01-15 05:11:48.000 015 13978.96 118.21 54917.86 88888.00 2021-01-15 05:11:49.000 015 13978.14 118.00 54917.78 88888.00 2021-01-15 05:11:50.000 015 13978.57 118.14 54917.75 88888.00 2021-01-15 05:11:51.000 015 13978.20 118.19 54917.72 88888.00 2021-01-15 05:11:52.000 015 13978.30 118.18 54917.78 88888.00 2021-01-15 05:11:53.000 015 13978.83 118.25 54917.86 88888.00 2021-01-15 05:11:54.000 015 13978.21 118.21 54917.82 88888.00 2021-01-15 05:11:55.000 015 13978.53 118.27 54917.93 88888.00 2021-01-15 05:11:56.000 015 13978.14 118.13 54917.88 88888.00 2021-01-15 05:11:57.000 015 13978.20 118.15 54917.86 88888.00 2021-01-15 05:11:58.000 015 13978.17 118.20 54917.88 88888.00 2021-01-15 05:11:59.000 015 13978.49 118.36 54918.00 88888.00 2021-01-15 05:12:00.000 015 13978.44 118.18 54917.83 88888.00 2021-01-15 05:12:01.000 015 13981.29 121.13 54914.69 88888.00 2021-01-15 05:12:02.000 015 13978.61 118.14 54917.79 88888.00 2021-01-15 05:12:03.000 015 13978.43 118.34 54917.75 88888.00 2021-01-15 05:12:04.000 015 13978.20 118.21 54917.95 88888.00 2021-01-15 05:12:05.000 015 13978.32 118.26 54917.90 88888.00 2021-01-15 05:12:06.000 015 13980.90 121.26 54914.72 88888.00 2021-01-15 05:12:07.000 015 13978.32 118.20 54917.92 88888.00 2021-01-15 05:12:08.000 015 13978.18 118.21 54917.80 88888.00 2021-01-15 05:12:09.000 015 13978.26 118.29 54917.91 88888.00 2021-01-15 05:12:10.000 015 13978.33 118.30 54917.83 88888.00 2021-01-15 05:12:11.000 015 13978.56 118.19 54917.84 88888.00 2021-01-15 05:12:12.000 015 13977.88 118.15 54917.85 88888.00 2021-01-15 05:12:13.000 015 13978.30 118.16 54917.72 88888.00 2021-01-15 05:12:14.000 015 13978.35 118.31 54917.87 88888.00 2021-01-15 05:12:15.000 015 13978.19 118.52 54917.78 88888.00 2021-01-15 05:12:16.000 015 13977.99 118.05 54917.84 88888.00 2021-01-15 05:12:17.000 015 13978.03 118.18 54915.56 88888.00 2021-01-15 05:12:18.000 015 13981.16 121.36 54914.92 88888.00 2021-01-15 05:12:19.000 015 13978.44 118.50 54917.73 88888.00 2021-01-15 05:12:20.000 015 13978.61 118.01 54917.76 88888.00 2021-01-15 05:12:21.000 015 13977.95 118.24 54918.01 88888.00 2021-01-15 05:12:22.000 015 13978.36 118.09 54917.84 88888.00 2021-01-15 05:12:23.000 015 13979.75 121.51 54915.10 88888.00 2021-01-15 05:12:24.000 015 13978.42 118.00 54917.94 88888.00 2021-01-15 05:12:25.000 015 13978.11 117.84 54917.91 88888.00 2021-01-15 05:12:26.000 015 13977.87 118.12 54917.86 88888.00 2021-01-15 05:12:27.000 015 13978.07 118.34 54917.92 88888.00 2021-01-15 05:12:28.000 015 13978.22 118.67 54917.79 88888.00 2021-01-15 05:12:29.000 015 13978.39 118.13 54917.93 88888.00 2021-01-15 05:12:30.000 015 13978.87 117.92 54917.90 88888.00 2021-01-15 05:12:31.000 015 13978.14 118.18 54917.90 88888.00 2021-01-15 05:12:32.000 015 13978.40 118.44 54917.94 88888.00 2021-01-15 05:12:33.000 015 13978.12 117.85 54917.95 88888.00 2021-01-15 05:12:34.000 015 13978.16 118.47 54917.76 88888.00 2021-01-15 05:12:35.000 015 13978.14 118.25 54917.68 88888.00 2021-01-15 05:12:36.000 015 13978.00 118.21 54917.99 88888.00 2021-01-15 05:12:37.000 015 13981.10 121.28 54914.84 88888.00 2021-01-15 05:12:38.000 015 13978.11 118.38 54917.78 88888.00 2021-01-15 05:12:39.000 015 13978.42 118.13 54917.79 88888.00 2021-01-15 05:12:40.000 015 13978.25 118.06 54917.80 88888.00 2021-01-15 05:12:41.000 015 13978.11 118.10 54917.95 88888.00 2021-01-15 05:12:42.000 015 13977.99 118.20 54917.76 88888.00 2021-01-15 05:12:43.000 015 13978.33 118.91 54917.45 88888.00 2021-01-15 05:12:44.000 015 13978.22 118.40 54917.87 88888.00 2021-01-15 05:12:45.000 015 13978.21 118.28 54918.18 88888.00 2021-01-15 05:12:46.000 015 13977.86 118.01 54918.01 88888.00 2021-01-15 05:12:47.000 015 13978.34 118.30 54917.95 88888.00 2021-01-15 05:12:48.000 015 13977.93 118.27 54917.32 88888.00 2021-01-15 05:12:49.000 015 13978.08 118.30 54917.84 88888.00 2021-01-15 05:12:50.000 015 13978.01 118.34 54917.64 88888.00 2021-01-15 05:12:51.000 015 13978.21 118.35 54917.69 88888.00 2021-01-15 05:12:52.000 015 13980.95 121.73 54914.73 88888.00 2021-01-15 05:12:53.000 015 13977.84 118.39 54918.08 88888.00 2021-01-15 05:12:54.000 015 13978.15 118.52 54917.44 88888.00 2021-01-15 05:12:55.000 015 13978.09 118.38 54917.61 88888.00 2021-01-15 05:12:56.000 015 13978.23 118.26 54917.58 88888.00 2021-01-15 05:12:57.000 015 13977.95 118.28 54917.65 88888.00 2021-01-15 05:12:58.000 015 13977.93 121.31 54914.62 88888.00 2021-01-15 05:12:59.000 015 13979.89 118.31 54917.72 88888.00 2021-01-15 05:13:00.000 015 13978.10 118.38 54917.81 88888.00 2021-01-15 05:13:01.000 015 13977.84 118.31 54917.78 88888.00 2021-01-15 05:13:02.000 015 13977.77 118.25 54917.80 88888.00 2021-01-15 05:13:03.000 015 13977.82 118.15 54917.77 88888.00 2021-01-15 05:13:04.000 015 13978.26 118.32 54917.90 88888.00 2021-01-15 05:13:05.000 015 13978.11 118.41 54917.70 88888.00 2021-01-15 05:13:06.000 015 13977.94 118.23 54917.85 88888.00 2021-01-15 05:13:07.000 015 13978.13 118.20 54917.90 88888.00 2021-01-15 05:13:08.000 015 13978.26 118.21 54917.78 88888.00 2021-01-15 05:13:09.000 015 13978.27 118.58 54917.65 88888.00 2021-01-15 05:13:10.000 015 13978.58 120.53 54913.44 88888.00 2021-01-15 05:13:11.000 015 13980.88 121.26 54915.11 88888.00 2021-01-15 05:13:12.000 015 13977.99 118.21 54917.90 88888.00 2021-01-15 05:13:13.000 015 13977.86 118.18 54917.82 88888.00 2021-01-15 05:13:14.000 015 13978.12 118.26 54917.82 88888.00 2021-01-15 05:13:15.000 015 13978.03 117.97 54917.70 88888.00 2021-01-15 05:13:16.000 015 13979.96 121.34 54914.77 88888.00 2021-01-15 05:13:17.000 015 13978.46 118.26 54917.87 88888.00 2021-01-15 05:13:18.000 015 13977.86 118.46 54917.76 88888.00 2021-01-15 05:13:19.000 015 13978.20 118.42 54917.85 88888.00 2021-01-15 05:13:20.000 015 13978.16 118.34 54917.51 88888.00 2021-01-15 05:13:21.000 015 13977.87 118.48 54917.88 88888.00 2021-01-15 05:13:22.000 015 13978.28 118.72 54917.80 88888.00 2021-01-15 05:13:23.000 015 13978.03 118.17 54917.64 88888.00 2021-01-15 05:13:24.000 015 13978.26 118.42 54917.72 88888.00 2021-01-15 05:13:25.000 015 13977.98 118.37 54917.83 88888.00 2021-01-15 05:13:26.000 015 13978.45 118.30 54917.94 88888.00 2021-01-15 05:13:27.000 015 13978.18 118.66 54917.97 88888.00 2021-01-15 05:13:28.000 015 13977.89 118.44 54917.83 88888.00 2021-01-15 05:13:29.000 015 13978.24 118.29 54917.89 88888.00 2021-01-15 05:13:30.000 015 13977.95 118.40 54917.76 88888.00 2021-01-15 05:13:31.000 015 13978.54 118.47 54917.95 88888.00 2021-01-15 05:13:32.000 015 13977.90 118.51 54917.89 88888.00 2021-01-15 05:13:33.000 015 13977.87 118.47 54917.93 88888.00 2021-01-15 05:13:34.000 015 13977.88 118.35 54917.78 88888.00 2021-01-15 05:13:35.000 015 13977.98 118.47 54917.89 88888.00 2021-01-15 05:13:36.000 015 13978.01 118.41 54917.81 88888.00 2021-01-15 05:13:37.000 015 13978.09 118.44 54917.79 88888.00 2021-01-15 05:13:38.000 015 13977.82 118.36 54917.69 88888.00 2021-01-15 05:13:39.000 015 13978.21 118.38 54917.73 88888.00 2021-01-15 05:13:40.000 015 13977.86 118.47 54917.75 88888.00 2021-01-15 05:13:41.000 015 13980.80 121.51 54914.71 88888.00 2021-01-15 05:13:42.000 015 13978.32 118.34 54917.81 88888.00 2021-01-15 05:13:43.000 015 13977.80 118.40 54917.81 88888.00 2021-01-15 05:13:44.000 015 13977.86 118.08 54917.82 88888.00 2021-01-15 05:13:45.000 015 13977.91 118.34 54917.89 88888.00 2021-01-15 05:13:46.000 015 13980.97 121.43 54914.79 88888.00 2021-01-15 05:13:47.000 015 13978.28 118.21 54917.73 88888.00 2021-01-15 05:13:48.000 015 13977.71 118.21 54917.95 88888.00 2021-01-15 05:13:49.000 015 13977.73 118.58 54917.85 88888.00 2021-01-15 05:13:50.000 015 13977.40 118.47 54917.74 88888.00 2021-01-15 05:13:51.000 015 13978.08 118.40 54917.95 88888.00 2021-01-15 05:13:52.000 015 13978.22 118.71 54917.45 88888.00 2021-01-15 05:13:53.000 015 13977.82 118.42 54917.86 88888.00 2021-01-15 05:13:54.000 015 13977.95 118.34 54917.90 88888.00 2021-01-15 05:13:55.000 015 13977.57 118.43 54917.65 88888.00 2021-01-15 05:13:56.000 015 13977.57 118.89 54917.83 88888.00 2021-01-15 05:13:57.000 015 13978.26 118.33 54917.70 88888.00 2021-01-15 05:13:58.000 015 13978.13 118.25 54917.95 88888.00 2021-01-15 05:13:59.000 015 13978.05 118.39 54917.81 88888.00 2021-01-15 05:14:00.000 015 13978.18 118.50 54917.72 88888.00 2021-01-15 05:14:01.000 015 13977.81 118.36 54917.74 88888.00 2021-01-15 05:14:02.000 015 13977.79 118.44 54917.76 88888.00 2021-01-15 05:14:03.000 015 13977.93 118.23 54917.69 88888.00 2021-01-15 05:14:04.000 015 13977.86 118.53 54917.80 88888.00 2021-01-15 05:14:05.000 015 13980.95 121.48 54914.65 88888.00 2021-01-15 05:14:06.000 015 13977.80 118.38 54917.79 88888.00 2021-01-15 05:14:07.000 015 13977.75 118.38 54917.76 88888.00 2021-01-15 05:14:08.000 015 13978.00 118.25 54918.04 88888.00 2021-01-15 05:14:09.000 015 13977.88 118.35 54917.76 88888.00 2021-01-15 05:14:10.000 015 13979.79 121.48 54914.67 88888.00 2021-01-15 05:14:11.000 015 13978.43 118.38 54917.70 88888.00 2021-01-15 05:14:12.000 015 13977.88 118.45 54917.75 88888.00 2021-01-15 05:14:13.000 015 13977.63 118.74 54917.89 88888.00 2021-01-15 05:14:14.000 015 13977.74 118.52 54917.83 88888.00 2021-01-15 05:14:15.000 015 13978.07 118.47 54917.77 88888.00 2021-01-15 05:14:16.000 015 13977.64 118.42 54917.73 88888.00 2021-01-15 05:14:17.000 015 13980.78 121.44 54914.83 88888.00 2021-01-15 05:14:18.000 015 13977.71 118.40 54917.68 88888.00 2021-01-15 05:14:19.000 015 13978.04 118.50 54917.67 88888.00 2021-01-15 05:14:20.000 015 13978.16 118.54 54917.68 88888.00 2021-01-15 05:14:21.000 015 13977.94 118.40 54917.83 88888.00 2021-01-15 05:14:22.000 015 13977.71 118.37 54917.77 88888.00 2021-01-15 05:14:23.000 015 13977.78 118.45 54917.64 88888.00 2021-01-15 05:14:24.000 015 13977.62 118.32 54917.64 88888.00 2021-01-15 05:14:25.000 015 13978.30 118.45 54917.65 88888.00 2021-01-15 05:14:26.000 015 13977.76 118.40 54917.68 88888.00 2021-01-15 05:14:27.000 015 13977.77 118.43 54917.64 88888.00 2021-01-15 05:14:28.000 015 13977.69 118.38 54917.80 88888.00 2021-01-15 05:14:29.000 015 13977.64 118.42 54917.79 88888.00 2021-01-15 05:14:30.000 015 13978.00 118.30 54917.65 88888.00 2021-01-15 05:14:31.000 015 13977.72 118.46 54917.83 88888.00 2021-01-15 05:14:32.000 015 13977.70 118.47 54917.64 88888.00 2021-01-15 05:14:33.000 015 13977.60 118.32 54917.40 88888.00 2021-01-15 05:14:34.000 015 13977.60 118.40 54917.88 88888.00 2021-01-15 05:14:35.000 015 13977.56 118.48 54917.66 88888.00 2021-01-15 05:14:36.000 015 13977.58 118.63 54917.78 88888.00 2021-01-15 05:14:37.000 015 13977.79 120.11 54914.68 88888.00 2021-01-15 05:14:38.000 015 13980.71 118.28 54917.91 88888.00 2021-01-15 05:14:39.000 015 13977.81 118.35 54917.73 88888.00 2021-01-15 05:14:40.000 015 13977.74 118.61 54917.82 88888.00 2021-01-15 05:14:41.000 015 13977.68 118.51 54917.64 88888.00 2021-01-15 05:14:42.000 015 13977.65 118.56 54917.74 88888.00 2021-01-15 05:14:43.000 015 13978.95 121.23 54914.77 88888.00 2021-01-15 05:14:44.000 015 13978.95 118.50 54917.70 88888.00 2021-01-15 05:14:45.000 015 13977.55 118.52 54917.18 88888.00 2021-01-15 05:14:46.000 015 13977.88 118.54 54917.70 88888.00 2021-01-15 05:14:47.000 015 13977.68 118.44 54917.80 88888.00 2021-01-15 05:14:48.000 015 13977.79 118.28 54917.92 88888.00 2021-01-15 05:14:49.000 015 13977.73 118.38 54917.78 88888.00 2021-01-15 05:14:50.000 015 13977.81 118.38 54917.58 88888.00 2021-01-15 05:14:51.000 015 13979.97 122.12 54914.62 88888.00 2021-01-15 05:14:52.000 015 13980.54 118.41 54917.75 88888.00 2021-01-15 05:14:53.000 015 13977.76 118.34 54917.86 88888.00 2021-01-15 05:14:54.000 015 13977.43 118.40 54917.81 88888.00 2021-01-15 05:14:55.000 015 13977.59 118.53 54917.77 88888.00 2021-01-15 05:14:56.000 015 13977.95 118.51 54917.71 88888.00 2021-01-15 05:14:57.000 015 13980.72 121.53 54914.74 88888.00 2021-01-15 05:14:58.000 015 13977.63 118.30 54917.96 88888.00 2021-01-15 05:14:59.000 015 13977.66 118.47 54917.78 88888.00 2021-01-15 05:15:00.000 015 13977.57 118.40 54917.69 88888.00 2021-01-15 05:15:01.000 015 13977.88 118.42 54917.80 88888.00 2021-01-15 05:15:02.000 015 13978.19 119.03 54917.80 88888.00 2021-01-15 05:15:03.000 015 13977.76 118.52 54917.75 88888.00 2021-01-15 05:15:04.000 015 13977.79 118.48 54917.51 88888.00 2021-01-15 05:15:05.000 015 13977.56 118.26 54917.51 88888.00 2021-01-15 05:15:06.000 015 13978.01 118.47 54917.56 88888.00 2021-01-15 05:15:07.000 015 13980.65 121.46 54914.67 88888.00 2021-01-15 05:15:08.000 015 13977.59 118.48 54917.66 88888.00 2021-01-15 05:15:09.000 015 13977.59 118.48 54917.64 88888.00 2021-01-15 05:15:10.000 015 13977.52 118.23 54917.76 88888.00 2021-01-15 05:15:11.000 015 13977.64 118.31 54917.84 88888.00 2021-01-15 05:15:12.000 015 13977.71 118.46 54917.68 88888.00 2021-01-15 05:15:13.000 015 13977.88 118.33 54917.76 88888.00 2021-01-15 05:15:14.000 015 13977.57 118.35 54917.70 88888.00 2021-01-15 05:15:15.000 015 13977.48 118.25 54917.70 88888.00 2021-01-15 05:15:16.000 015 13977.85 118.53 54917.65 88888.00 2021-01-15 05:15:17.000 015 13978.34 118.87 54917.69 88888.00 2021-01-15 05:15:18.000 015 13977.54 118.42 54917.80 88888.00 2021-01-15 05:15:19.000 015 13977.68 118.47 54917.83 88888.00 2021-01-15 05:15:20.000 015 13977.53 118.26 54917.64 88888.00 2021-01-15 05:15:21.000 015 13977.98 118.50 54917.69 88888.00 2021-01-15 05:15:22.000 015 13980.96 121.43 54914.66 88888.00 2021-01-15 05:15:23.000 015 13977.80 118.19 54917.59 88888.00 2021-01-15 05:15:24.000 015 13977.63 118.28 54917.86 88888.00 2021-01-15 05:15:25.000 015 13977.62 118.29 54917.74 88888.00 2021-01-15 05:15:26.000 015 13977.63 118.55 54917.72 88888.00 2021-01-15 05:15:27.000 015 13978.41 121.55 54914.62 88888.00 2021-01-15 05:15:28.000 015 13979.24 118.44 54917.69 88888.00 2021-01-15 05:15:29.000 015 13977.94 118.46 54917.65 88888.00 2021-01-15 05:15:30.000 015 13977.71 118.30 54917.66 88888.00 2021-01-15 05:15:31.000 015 13977.82 118.42 54917.71 88888.00 2021-01-15 05:15:32.000 015 13980.43 121.49 54914.58 88888.00 2021-01-15 05:15:33.000 015 13977.75 118.29 54917.76 88888.00 2021-01-15 05:15:34.000 015 13977.76 118.84 54917.73 88888.00 2021-01-15 05:15:35.000 015 13977.76 118.47 54917.79 88888.00 2021-01-15 05:15:36.000 015 13978.07 118.40 54917.67 88888.00 2021-01-15 05:15:37.000 015 13980.68 121.57 54914.54 88888.00 2021-01-15 05:15:38.000 015 13977.89 118.50 54917.82 88888.00 2021-01-15 05:15:39.000 015 13977.73 118.43 54917.83 88888.00 2021-01-15 05:15:40.000 015 13977.67 118.65 54917.66 88888.00 2021-01-15 05:15:41.000 015 13977.57 118.54 54917.70 88888.00 2021-01-15 05:15:42.000 015 13980.84 121.54 54914.78 88888.00 2021-01-15 05:15:43.000 015 13977.96 118.47 54917.74 88888.00 2021-01-15 05:15:44.000 015 13977.71 118.40 54917.69 88888.00 2021-01-15 05:15:45.000 015 13977.74 118.47 54917.83 88888.00 2021-01-15 05:15:46.000 015 13977.69 118.46 54917.74 88888.00 2021-01-15 05:15:47.000 015 13978.00 118.55 54917.68 88888.00 2021-01-15 05:15:48.000 015 13977.60 118.49 54917.73 88888.00 2021-01-15 05:15:49.000 015 13978.04 118.58 54917.76 88888.00 2021-01-15 05:15:50.000 015 13977.57 118.58 54917.78 88888.00 2021-01-15 05:15:51.000 015 13977.76 118.40 54917.77 88888.00 2021-01-15 05:15:52.000 015 13978.43 118.47 54917.76 88888.00 2021-01-15 05:15:53.000 015 13977.70 118.30 54917.88 88888.00 2021-01-15 05:15:54.000 015 13977.65 118.41 54917.92 88888.00 2021-01-15 05:15:55.000 015 13977.70 118.39 54917.89 88888.00 2021-01-15 05:15:56.000 015 13977.61 118.44 54917.83 88888.00 2021-01-15 05:15:57.000 015 13977.96 118.59 54917.79 88888.00 2021-01-15 05:15:58.000 015 13977.51 118.56 54917.90 88888.00 2021-01-15 05:15:59.000 015 13977.69 118.48 54917.77 88888.00 2021-01-15 05:16:00.000 015 13977.51 118.45 54917.77 88888.00 2021-01-15 05:16:01.000 015 13977.97 118.37 54917.87 88888.00 2021-01-15 05:16:02.000 015 13977.75 118.57 54917.80 88888.00 2021-01-15 05:16:03.000 015 13977.98 118.51 54917.73 88888.00 2021-01-15 05:16:04.000 015 13977.52 118.49 54917.85 88888.00 2021-01-15 05:16:05.000 015 13977.64 118.47 54917.93 88888.00 2021-01-15 05:16:06.000 015 13977.95 118.53 54917.92 88888.00 2021-01-15 05:16:07.000 015 13977.76 118.57 54914.74 88888.00 2021-01-15 05:16:08.000 015 13980.78 120.51 54917.89 88888.00 2021-01-15 05:16:09.000 015 13978.07 118.47 54917.84 88888.00 2021-01-15 05:16:10.000 015 13977.61 118.37 54917.94 88888.00 2021-01-15 05:16:11.000 015 13977.94 118.34 54917.96 88888.00 2021-01-15 05:16:12.000 015 13977.63 118.44 54917.76 88888.00 2021-01-15 05:16:13.000 015 13980.62 121.55 54914.81 88888.00 2021-01-15 05:16:14.000 015 13978.15 118.37 54917.94 88888.00 2021-01-15 05:16:15.000 015 13977.71 118.38 54917.96 88888.00 2021-01-15 05:16:16.000 015 13977.80 118.36 54917.82 88888.00 2021-01-15 05:16:17.000 015 13977.76 118.41 54917.92 88888.00 2021-01-15 05:16:18.000 015 13977.78 118.33 54917.84 88888.00 2021-01-15 05:16:19.000 015 13977.63 118.12 54917.95 88888.00 2021-01-15 05:16:20.000 015 13977.65 118.37 54917.93 88888.00 2021-01-15 05:16:21.000 015 13977.69 118.31 54917.95 88888.00 2021-01-15 05:16:22.000 015 13978.26 118.44 54915.80 88888.00 2021-01-15 05:16:23.000 015 13980.97 121.55 54914.82 88888.00 2021-01-15 05:16:24.000 015 13977.63 118.50 54917.95 88888.00 2021-01-15 05:16:25.000 015 13977.63 118.41 54918.04 88888.00 2021-01-15 05:16:26.000 015 13977.67 118.47 54917.81 88888.00 2021-01-15 05:16:27.000 015 13978.20 118.48 54917.86 88888.00 2021-01-15 05:16:28.000 015 13979.23 121.59 54914.83 88888.00 2021-01-15 05:16:29.000 015 13977.61 118.45 54917.89 88888.00 2021-01-15 05:16:30.000 015 13977.76 118.41 54917.87 88888.00 2021-01-15 05:16:31.000 015 13977.88 118.44 54917.74 88888.00 2021-01-15 05:16:32.000 015 13977.47 118.47 54917.73 88888.00 2021-01-15 05:16:33.000 015 13977.91 118.46 54917.83 88888.00 2021-01-15 05:16:34.000 015 13977.75 118.52 54917.75 88888.00 2021-01-15 05:16:35.000 015 13977.63 118.34 54917.69 88888.00 2021-01-15 05:16:36.000 015 13977.73 118.82 54917.89 88888.00 2021-01-15 05:16:37.000 015 13977.46 118.73 54917.97 88888.00 2021-01-15 05:16:38.000 015 13977.44 118.39 54917.88 88888.00 2021-01-15 05:16:39.000 015 13978.14 118.51 54917.83 88888.00 2021-01-15 05:16:40.000 015 13977.64 118.35 54917.89 88888.00 2021-01-15 05:16:41.000 015 13977.62 118.33 54917.95 88888.00 2021-01-15 05:16:42.000 015 13977.43 118.41 54917.79 88888.00 2021-01-15 05:16:43.000 015 13977.80 118.59 54917.90 88888.00 2021-01-15 05:16:44.000 015 13977.64 118.47 54917.71 88888.00 2021-01-15 05:16:45.000 015 13977.62 118.47 54918.06 88888.00 2021-01-15 05:16:46.000 015 13977.91 118.44 54917.80 88888.00 2021-01-15 05:16:47.000 015 13977.43 118.54 54917.86 88888.00 2021-01-15 05:16:48.000 015 13977.89 118.53 54917.82 88888.00 2021-01-15 05:16:49.000 015 13977.94 118.44 54917.85 88888.00 2021-01-15 05:16:50.000 015 13977.77 118.39 54917.94 88888.00 2021-01-15 05:16:51.000 015 13977.85 118.43 54917.76 88888.00 2021-01-15 05:16:52.000 015 13977.70 118.58 54917.82 88888.00 2021-01-15 05:16:53.000 015 13977.53 121.54 54914.69 88888.00 2021-01-15 05:16:54.000 015 13979.14 118.81 54917.82 88888.00 2021-01-15 05:16:55.000 015 13977.43 118.25 54917.92 88888.00 2021-01-15 05:16:56.000 015 13977.76 118.45 54917.89 88888.00 2021-01-15 05:16:57.000 015 13977.71 119.08 54917.81 88888.00 2021-01-15 05:16:58.000 015 13977.53 118.31 54917.79 88888.00 2021-01-15 05:16:59.000 015 13979.99 121.84 54914.86 88888.00 2021-01-15 05:17:00.000 015 13977.65 118.29 54918.03 88888.00 2021-01-15 05:17:01.000 015 13977.87 118.39 54917.89 88888.00 2021-01-15 05:17:02.000 015 13980.54 121.61 54914.63 88888.00 2021-01-15 05:17:03.000 015 13977.76 118.40 54918.06 88888.00 2021-01-15 05:17:04.000 015 13977.63 118.78 54917.81 88888.00 2021-01-15 05:17:05.000 015 13977.30 118.53 54918.03 88888.00 2021-01-15 05:17:06.000 015 13977.59 118.53 54917.91 88888.00 2021-01-15 05:17:07.000 015 13980.50 121.58 54914.77 88888.00 2021-01-15 05:17:08.000 015 13977.76 118.59 54917.77 88888.00 2021-01-15 05:17:09.000 015 13977.63 118.53 54917.80 88888.00 2021-01-15 05:17:10.000 015 13977.59 118.36 54917.82 88888.00 2021-01-15 05:17:11.000 015 13977.59 118.63 54913.27 88888.00 2021-01-15 05:17:12.000 015 13980.43 121.54 54914.66 88888.00 2021-01-15 05:17:13.000 015 13977.82 118.41 54917.76 88888.00 2021-01-15 05:17:14.000 015 13977.44 118.50 54917.97 88888.00 2021-01-15 05:17:15.000 015 13977.83 118.40 54917.83 88888.00 2021-01-15 05:17:16.000 015 13977.50 118.53 54917.70 88888.00 2021-01-15 05:17:17.000 015 13980.47 121.46 54914.86 88888.00 2021-01-15 05:17:18.000 015 13977.33 118.36 54918.10 88888.00 2021-01-15 05:17:19.000 015 13978.07 118.56 54917.77 88888.00 2021-01-15 05:17:20.000 015 13977.63 118.31 54917.85 88888.00 2021-01-15 05:17:21.000 015 13977.51 118.52 54917.76 88888.00 2021-01-15 05:17:22.000 015 13977.71 118.32 54917.72 88888.00 2021-01-15 05:17:23.000 015 13977.57 118.40 54917.89 88888.00 2021-01-15 05:17:24.000 015 13977.96 118.54 54917.82 88888.00 2021-01-15 05:17:25.000 015 13977.46 118.54 54917.92 88888.00 2021-01-15 05:17:26.000 015 13977.81 118.47 54917.98 88888.00 2021-01-15 05:17:27.000 015 13977.30 118.31 54917.72 88888.00 2021-01-15 05:17:28.000 015 13977.76 118.43 54917.79 88888.00 2021-01-15 05:17:29.000 015 13977.85 118.34 54917.72 88888.00 2021-01-15 05:17:30.000 015 13980.63 121.38 54914.78 88888.00 2021-01-15 05:17:31.000 015 13977.90 118.82 54917.77 88888.00 2021-01-15 05:17:32.000 015 13977.46 118.28 54917.79 88888.00 2021-01-15 05:17:33.000 015 13977.41 118.48 54917.97 88888.00 2021-01-15 05:17:34.000 015 13977.37 118.61 54917.88 88888.00 2021-01-15 05:17:35.000 015 13980.27 121.55 54914.81 88888.00 2021-01-15 05:17:36.000 015 13977.49 118.42 54917.71 88888.00 2021-01-15 05:17:37.000 015 13977.47 118.30 54917.92 88888.00 2021-01-15 05:17:38.000 015 13977.79 118.35 54917.76 88888.00 2021-01-15 05:17:39.000 015 13977.42 118.58 54917.76 88888.00 2021-01-15 05:17:40.000 015 13980.53 121.69 54914.75 88888.00 2021-01-15 05:17:41.000 015 13977.53 118.43 54917.84 88888.00 2021-01-15 05:17:42.000 015 13977.62 118.36 54917.85 88888.00 2021-01-15 05:17:43.000 015 13977.40 118.24 54917.87 88888.00 2021-01-15 05:17:44.000 015 13977.55 118.42 54917.82 88888.00 2021-01-15 05:17:45.000 015 13978.39 121.83 54914.89 88888.00 2021-01-15 05:17:46.000 015 13979.39 118.37 54917.76 88888.00 2021-01-15 05:17:47.000 015 13977.52 118.35 54917.93 88888.00 2021-01-15 05:17:48.000 015 13977.51 118.91 54917.81 88888.00 2021-01-15 05:17:49.000 015 13977.50 118.66 54917.95 88888.00 2021-01-15 05:17:50.000 015 13977.19 118.57 54917.92 88888.00 2021-01-15 05:17:51.000 015 13980.48 121.42 54914.76 88888.00 2021-01-15 05:17:52.000 015 13977.69 118.49 54917.89 88888.00 2021-01-15 05:17:53.000 015 13977.51 118.42 54917.99 88888.00 2021-01-15 05:17:54.000 015 13977.77 118.60 54917.76 88888.00 2021-01-15 05:17:55.000 015 13977.56 118.53 54917.74 88888.00 2021-01-15 05:17:56.000 015 13977.63 118.53 54917.82 88888.00 2021-01-15 05:17:57.000 015 13977.37 118.50 54917.94 88888.00 2021-01-15 05:17:58.000 015 13977.69 118.55 54917.81 88888.00 2021-01-15 05:17:59.000 015 13978.10 118.53 54917.68 88888.00 2021-01-15 05:18:00.000 015 13977.17 118.40 54917.89 88888.00 2021-01-15 05:18:01.000 015 13977.32 118.41 54918.04 88888.00 2021-01-15 05:18:02.000 015 13977.43 118.23 54917.82 88888.00 2021-01-15 05:18:03.000 015 13977.50 118.63 54917.87 88888.00 2021-01-15 05:18:04.000 015 13977.46 118.53 54917.81 88888.00 2021-01-15 05:18:05.000 015 13977.71 118.45 54917.84 88888.00 2021-01-15 05:18:06.000 015 13977.40 118.41 54917.84 88888.00 2021-01-15 05:18:07.000 015 13977.30 118.54 54918.01 88888.00 2021-01-15 05:18:08.000 015 13977.43 118.47 54918.07 88888.00 2021-01-15 05:18:09.000 015 13980.30 121.52 54914.83 88888.00 2021-01-15 05:18:10.000 015 13977.47 118.41 54917.98 88888.00 2021-01-15 05:18:11.000 015 13977.41 118.42 54917.92 88888.00 2021-01-15 05:18:12.000 015 13977.34 118.54 54917.85 88888.00 2021-01-15 05:18:13.000 015 13977.40 118.47 54917.89 88888.00 2021-01-15 05:18:14.000 015 13979.93 121.50 54914.87 88888.00 2021-01-15 05:18:15.000 015 13977.41 118.50 54917.98 88888.00 2021-01-15 05:18:16.000 015 13977.51 118.45 54917.94 88888.00 2021-01-15 05:18:17.000 015 13977.36 118.24 54917.89 88888.00 2021-01-15 05:18:18.000 015 13977.65 118.41 54918.00 88888.00 2021-01-15 05:18:19.000 015 13977.63 118.47 54917.83 88888.00 2021-01-15 05:18:20.000 015 13977.37 118.64 54917.82 88888.00 2021-01-15 05:18:21.000 015 13977.37 118.48 54917.93 88888.00 2021-01-15 05:18:22.000 015 13977.36 118.23 54917.97 88888.00 2021-01-15 05:18:23.000 015 13977.34 118.40 54918.01 88888.00 2021-01-15 05:18:24.000 015 13977.50 118.44 54917.84 88888.00 2021-01-15 05:18:25.000 015 13977.38 118.33 54917.79 88888.00 2021-01-15 05:18:26.000 015 13977.32 118.35 54917.86 88888.00 2021-01-15 05:18:27.000 015 13977.38 118.29 54918.08 88888.00 2021-01-15 05:18:28.000 015 13977.49 118.42 54917.92 88888.00 2021-01-15 05:18:29.000 015 13977.38 118.78 54917.20 88888.00 2021-01-15 05:18:30.000 015 13977.66 118.44 54917.96 88888.00 2021-01-15 05:18:31.000 015 13977.37 118.38 54918.04 88888.00 2021-01-15 05:18:32.000 015 13977.19 118.43 54918.05 88888.00 2021-01-15 05:18:33.000 015 13977.45 118.40 54917.96 88888.00 2021-01-15 05:18:34.000 015 13977.47 118.46 54917.78 88888.00 2021-01-15 05:18:35.000 015 13977.25 118.53 54917.70 88888.00 2021-01-15 05:18:36.000 015 13977.35 118.50 54918.09 88888.00 2021-01-15 05:18:37.000 015 13977.22 118.24 54917.93 88888.00 2021-01-15 05:18:38.000 015 13977.37 118.52 54917.89 88888.00 2021-01-15 05:18:39.000 015 13977.31 118.31 54916.10 88888.00 2021-01-15 05:18:40.000 015 13980.29 121.42 54917.81 88888.00 2021-01-15 05:18:41.000 015 13977.27 118.28 54917.86 88888.00 2021-01-15 05:18:42.000 015 13977.43 118.28 54918.03 88888.00 2021-01-15 05:18:43.000 015 13977.65 118.50 54917.86 88888.00 2021-01-15 05:18:44.000 015 13977.22 118.81 54917.88 88888.00 2021-01-15 05:18:45.000 015 13980.44 121.48 54914.93 88888.00 2021-01-15 05:18:46.000 015 13978.13 118.53 54917.95 88888.00 2021-01-15 05:18:47.000 015 13977.24 118.40 54918.06 88888.00 2021-01-15 05:18:48.000 015 13977.35 118.40 54917.78 88888.00 2021-01-15 05:18:49.000 015 13977.27 118.08 54917.76 88888.00 2021-01-15 05:18:50.000 015 13977.59 118.29 54917.86 88888.00 2021-01-15 05:18:51.000 015 13977.66 118.30 54917.99 88888.00 2021-01-15 05:18:52.000 015 13977.23 118.40 54917.97 88888.00 2021-01-15 05:18:53.000 015 13977.02 118.22 54917.84 88888.00 2021-01-15 05:18:54.000 015 13977.20 118.53 54917.83 88888.00 2021-01-15 05:18:55.000 015 13977.60 118.39 54918.09 88888.00 2021-01-15 05:18:56.000 015 13977.56 118.57 54918.10 88888.00 2021-01-15 05:18:57.000 015 13977.48 118.30 54915.62 88888.00 2021-01-15 05:18:58.000 015 13980.23 121.48 54914.82 88888.00 2021-01-15 05:18:59.000 015 13977.19 118.46 54917.98 88888.00 2021-01-15 05:19:00.000 015 13977.28 118.34 54918.04 88888.00 2021-01-15 05:19:01.000 015 13977.72 118.61 54917.81 88888.00 2021-01-15 05:19:02.000 015 13977.23 118.34 54918.05 88888.00 2021-01-15 05:19:03.000 015 13980.28 121.50 54915.02 88888.00 2021-01-15 05:19:04.000 015 13977.37 118.47 54917.94 88888.00 2021-01-15 05:19:05.000 015 13977.37 118.43 54917.95 88888.00 2021-01-15 05:19:06.000 015 13977.45 118.50 54917.96 88888.00 2021-01-15 05:19:07.000 015 13977.36 118.35 54917.94 88888.00 2021-01-15 05:19:08.000 015 13977.45 118.38 54917.99 88888.00 2021-01-15 05:19:09.000 015 13977.57 118.47 54917.88 88888.00 2021-01-15 05:19:10.000 015 13977.76 118.49 54917.98 88888.00 2021-01-15 05:19:11.000 015 13977.76 118.53 54917.93 88888.00 2021-01-15 05:19:12.000 015 13977.39 118.40 54918.01 88888.00 2021-01-15 05:19:13.000 015 13977.39 118.50 54917.95 88888.00 2021-01-15 05:19:14.000 015 13977.47 118.53 54917.90 88888.00 2021-01-15 05:19:15.000 015 13977.40 118.61 54917.90 88888.00 2021-01-15 05:19:16.000 015 13978.00 118.54 54917.99 88888.00 2021-01-15 05:19:17.000 015 13977.44 118.40 54917.94 88888.00 2021-01-15 05:19:18.000 015 13977.70 118.88 54918.03 88888.00 2021-01-15 05:19:19.000 015 13977.27 118.51 54917.60 88888.00 2021-01-15 05:19:20.000 015 13977.82 118.46 54917.76 88888.00 2021-01-15 05:19:21.000 015 13977.52 118.84 54917.94 88888.00 2021-01-15 05:19:22.000 015 13977.32 118.33 54917.97 88888.00 2021-01-15 05:19:23.000 015 13977.50 118.35 54918.07 88888.00 2021-01-15 05:19:24.000 015 13977.22 118.17 54917.91 88888.00 2021-01-15 05:19:25.000 015 13977.01 118.34 54918.05 88888.00 2021-01-15 05:19:26.000 015 13977.37 118.41 54918.22 88888.00 2021-01-15 05:19:27.000 015 13977.25 118.32 54918.05 88888.00 2021-01-15 05:19:28.000 015 13980.08 121.36 54914.99 88888.00 2021-01-15 05:19:29.000 015 13977.43 118.24 54917.97 88888.00 2021-01-15 05:19:30.000 015 13977.32 118.35 54917.94 88888.00 2021-01-15 05:19:31.000 015 13977.43 118.42 54918.04 88888.00 2021-01-15 05:19:32.000 015 13977.57 118.34 54918.03 88888.00 2021-01-15 05:19:33.000 015 13977.51 118.38 54918.04 88888.00 2021-01-15 05:19:34.000 015 13980.43 121.52 54914.85 88888.00 2021-01-15 05:19:35.000 015 13977.63 118.40 54918.01 88888.00 2021-01-15 05:19:36.000 015 13978.01 118.47 54917.88 88888.00 2021-01-15 05:19:37.000 015 13978.07 118.45 54918.12 88888.00 2021-01-15 05:19:38.000 015 13977.34 118.37 54918.07 88888.00 2021-01-15 05:19:39.000 015 13977.81 118.20 54917.96 88888.00 2021-01-15 05:19:40.000 015 13977.76 118.29 54918.04 88888.00 2021-01-15 05:19:41.000 015 13977.44 118.48 54918.00 88888.00 2021-01-15 05:19:42.000 015 13977.38 118.47 54917.63 88888.00 2021-01-15 05:19:43.000 015 13977.60 118.40 54918.02 88888.00 2021-01-15 05:19:44.000 015 13977.32 118.29 54918.07 88888.00 2021-01-15 05:19:45.000 015 13977.32 118.21 54918.14 88888.00 2021-01-15 05:19:46.000 015 13977.37 118.34 54917.95 88888.00 2021-01-15 05:19:47.000 015 13977.69 118.40 54917.77 88888.00 2021-01-15 05:19:48.000 015 13977.72 118.28 54918.03 88888.00 2021-01-15 05:19:49.000 015 13977.35 118.25 54918.12 88888.00 2021-01-15 05:19:50.000 015 13977.61 118.32 54918.01 88888.00 2021-01-15 05:19:51.000 015 13977.76 118.46 54918.08 88888.00 2021-01-15 05:19:52.000 015 13981.29 121.48 54914.92 88888.00 2021-01-15 05:19:53.000 015 13977.76 118.42 54918.05 88888.00 2021-01-15 05:19:54.000 015 13977.40 118.36 54918.03 88888.00 2021-01-15 05:19:55.000 015 13977.50 118.50 54918.01 88888.00 2021-01-15 05:19:56.000 015 13977.55 118.46 54917.89 88888.00 2021-01-15 05:19:57.000 015 13977.08 118.41 54917.93 88888.00 2021-01-15 05:19:58.000 015 13980.29 121.32 54914.87 88888.00 2021-01-15 05:19:59.000 015 13977.21 118.33 54918.00 88888.00 2021-01-15 05:20:00.000 015 13977.87 118.39 54917.84 88888.00 2021-01-15 05:20:01.000 015 13977.86 118.45 54917.89 88888.00 2021-01-15 05:20:02.000 015 13977.76 118.17 54917.89 88888.00 2021-01-15 05:20:03.000 015 13977.65 118.13 54917.91 88888.00 2021-01-15 05:20:04.000 015 13977.39 118.20 54917.94 88888.00 2021-01-15 05:20:05.000 015 13977.44 118.56 54917.97 88888.00 2021-01-15 05:20:06.000 015 13978.07 118.40 54918.02 88888.00 2021-01-15 05:20:07.000 015 13980.52 121.51 54914.74 88888.00 2021-01-15 05:20:08.000 015 13977.41 118.37 54917.94 88888.00 2021-01-15 05:20:09.000 015 13977.43 118.14 54918.12 88888.00 2021-01-15 05:20:10.000 015 13977.55 118.23 54917.98 88888.00 2021-01-15 05:20:11.000 015 13977.97 118.34 54918.01 88888.00 2021-01-15 05:20:12.000 015 13977.44 118.25 54918.15 88888.00 2021-01-15 05:20:13.000 015 13977.97 118.37 54918.02 88888.00 2021-01-15 05:20:14.000 015 13977.29 118.28 54918.23 88888.00 2021-01-15 05:20:15.000 015 13977.46 118.40 54918.04 88888.00 2021-01-15 05:20:16.000 015 13978.05 119.03 54917.97 88888.00 2021-01-15 05:20:17.000 015 13977.35 118.39 54918.08 88888.00 2021-01-15 05:20:18.000 015 13977.44 118.28 54918.02 88888.00 2021-01-15 05:20:19.000 015 13977.55 118.16 54918.02 88888.00 2021-01-15 05:20:20.000 015 13977.74 118.36 54918.00 88888.00 2021-01-15 05:20:21.000 015 13977.48 118.34 54918.00 88888.00 2021-01-15 05:20:22.000 015 13977.51 118.23 54918.14 88888.00 2021-01-15 05:20:23.000 015 13980.75 121.26 54914.67 88888.00 2021-01-15 05:20:24.000 015 13977.51 118.07 54918.14 88888.00 2021-01-15 05:20:25.000 015 13977.74 118.17 54918.07 88888.00 2021-01-15 05:20:26.000 015 13977.47 118.19 54918.08 88888.00 2021-01-15 05:20:27.000 015 13977.69 118.46 54917.95 88888.00 2021-01-15 05:20:28.000 015 13980.46 121.58 54914.98 88888.00 2021-01-15 05:20:29.000 015 13977.43 118.19 54918.19 88888.00 2021-01-15 05:20:30.000 015 13977.69 118.17 54918.03 88888.00 2021-01-15 05:20:31.000 015 13977.49 118.13 54918.12 88888.00 2021-01-15 05:20:32.000 015 13977.91 118.14 54918.21 88888.00 2021-01-15 05:20:33.000 015 13980.52 121.14 54915.00 88888.00 2021-01-15 05:20:34.000 015 13977.57 118.24 54917.95 88888.00 2021-01-15 05:20:35.000 015 13977.33 118.05 54918.01 88888.00 2021-01-15 05:20:36.000 015 13977.80 118.21 54918.02 88888.00 2021-01-15 05:20:37.000 015 13977.54 118.46 54914.63 88888.00 2021-01-15 05:20:38.000 015 13980.43 121.28 54915.05 88888.00 2021-01-15 05:20:39.000 015 13977.83 118.18 54918.21 88888.00 2021-01-15 05:20:40.000 015 13977.49 117.95 54918.12 88888.00 2021-01-15 05:20:41.000 015 13977.67 118.13 54918.01 88888.00 2021-01-15 05:20:42.000 015 13977.57 118.19 54917.98 88888.00 2021-01-15 05:20:43.000 015 13979.82 121.43 54914.85 88888.00 2021-01-15 05:20:44.000 015 13977.57 117.96 54918.17 88888.00 2021-01-15 05:20:45.000 015 13977.31 118.11 54917.96 88888.00 2021-01-15 05:20:46.000 015 13977.69 118.22 54918.02 88888.00 2021-01-15 05:20:47.000 015 13977.57 117.80 54918.09 88888.00 2021-01-15 05:20:48.000 015 13977.70 118.08 54918.05 88888.00 2021-01-15 05:20:49.000 015 13977.48 117.92 54918.04 88888.00 2021-01-15 05:20:50.000 015 13977.50 118.10 54917.95 88888.00 2021-01-15 05:20:51.000 015 13977.39 118.21 54917.90 88888.00 2021-01-15 05:20:52.000 015 13977.61 118.17 54918.10 88888.00 2021-01-15 05:20:53.000 015 13977.76 118.04 54918.03 88888.00 2021-01-15 05:20:54.000 015 13977.85 118.02 54918.24 88888.00 2021-01-15 05:20:55.000 015 13977.54 118.15 54918.09 88888.00 2021-01-15 05:20:56.000 015 13977.56 118.16 54917.84 88888.00 2021-01-15 05:20:57.000 015 13977.43 117.99 54917.92 88888.00 2021-01-15 05:20:58.000 015 13977.44 117.83 54916.56 88888.00 2021-01-15 05:20:59.000 015 13980.44 120.99 54917.75 88888.00 2021-01-15 05:21:00.000 015 13977.55 118.67 54918.07 88888.00 2021-01-15 05:21:01.000 015 13977.44 118.18 54917.92 88888.00 2021-01-15 05:21:02.000 015 13977.34 118.03 54917.85 88888.00 2021-01-15 05:21:03.000 015 13977.71 118.09 54917.94 88888.00 2021-01-15 05:21:04.000 015 13977.48 118.15 54918.29 88888.00 2021-01-15 05:21:05.000 015 13977.36 118.17 54917.89 88888.00 2021-01-15 05:21:06.000 015 13977.76 118.12 54917.95 88888.00 2021-01-15 05:21:07.000 015 13977.34 118.06 54917.99 88888.00 2021-01-15 05:21:08.000 015 13977.67 118.12 54917.94 88888.00 2021-01-15 05:21:09.000 015 13980.89 121.36 54914.91 88888.00 2021-01-15 05:21:10.000 015 13977.52 118.08 54918.01 88888.00 2021-01-15 05:21:11.000 015 13977.82 117.76 54917.84 88888.00 2021-01-15 05:21:12.000 015 13977.34 118.10 54917.95 88888.00 2021-01-15 05:21:13.000 015 13977.78 118.45 54917.96 88888.00 2021-01-15 05:21:14.000 015 13980.36 121.10 54914.77 88888.00 2021-01-15 05:21:15.000 015 13977.63 118.13 54917.91 88888.00 2021-01-15 05:21:16.000 015 13977.93 117.95 54917.83 88888.00 2021-01-15 05:21:17.000 015 13977.94 118.41 54918.03 88888.00 2021-01-15 05:21:18.000 015 13977.83 118.23 54917.83 88888.00 2021-01-15 05:21:19.000 015 13977.65 118.20 54918.09 88888.00 2021-01-15 05:21:20.000 015 13977.68 118.15 54917.53 88888.00 2021-01-15 05:21:21.000 015 13977.88 118.11 54917.90 88888.00 2021-01-15 05:21:22.000 015 13977.61 118.17 54917.81 88888.00 2021-01-15 05:21:23.000 015 13978.14 118.16 54917.95 88888.00 2021-01-15 05:21:24.000 015 13977.65 118.11 54918.10 88888.00 2021-01-15 05:21:25.000 015 13977.45 118.06 54918.09 88888.00 2021-01-15 05:21:26.000 015 13977.87 118.10 54917.91 88888.00 2021-01-15 05:21:27.000 015 13977.96 118.12 54917.93 88888.00 2021-01-15 05:21:28.000 015 13977.95 118.11 54917.93 88888.00 2021-01-15 05:21:29.000 015 13977.85 117.99 54917.92 88888.00 2021-01-15 05:21:30.000 015 13977.83 118.27 54917.95 88888.00 2021-01-15 05:21:31.000 015 13977.79 117.92 54917.90 88888.00 2021-01-15 05:21:32.000 015 13980.52 121.07 54914.93 88888.00 2021-01-15 05:21:33.000 015 13978.24 118.54 54917.53 88888.00 2021-01-15 05:21:34.000 015 13977.61 118.19 54918.04 88888.00 2021-01-15 05:21:35.000 015 13978.06 118.05 54918.08 88888.00 2021-01-15 05:21:36.000 015 13977.75 118.07 54917.99 88888.00 2021-01-15 05:21:37.000 015 13979.48 121.01 54914.93 88888.00 2021-01-15 05:21:38.000 015 13977.63 118.09 54917.97 88888.00 2021-01-15 05:21:39.000 015 13977.55 117.93 54918.10 88888.00 2021-01-15 05:21:40.000 015 13977.81 117.90 54918.08 88888.00 2021-01-15 05:21:41.000 015 13977.44 118.09 54917.97 88888.00 2021-01-15 05:21:42.000 015 13977.82 118.10 54918.13 88888.00 2021-01-15 05:21:43.000 015 13977.53 118.06 54918.04 88888.00 2021-01-15 05:21:44.000 015 13977.46 117.90 54918.15 88888.00 2021-01-15 05:21:45.000 015 13977.81 118.07 54918.18 88888.00 2021-01-15 05:21:46.000 015 13977.48 117.95 54917.96 88888.00 2021-01-15 05:21:47.000 015 13977.88 118.34 54918.07 88888.00 2021-01-15 05:21:48.000 015 13977.61 118.03 54917.94 88888.00 2021-01-15 05:21:49.000 015 13977.73 118.02 54918.13 88888.00 2021-01-15 05:21:50.000 015 13977.98 117.95 54918.03 88888.00 2021-01-15 05:21:51.000 015 13977.62 118.04 54918.18 88888.00 2021-01-15 05:21:52.000 015 13977.56 118.01 54918.26 88888.00 2021-01-15 05:21:53.000 015 13977.82 118.09 54918.00 88888.00 2021-01-15 05:21:54.000 015 13977.78 117.96 54918.26 88888.00 2021-01-15 05:21:55.000 015 13977.73 118.28 54918.01 88888.00 2021-01-15 05:21:56.000 015 13977.64 118.01 54917.97 88888.00 2021-01-15 05:21:57.000 015 13977.59 118.01 54918.08 88888.00 2021-01-15 05:21:58.000 015 13977.94 118.72 54918.01 88888.00 2021-01-15 05:21:59.000 015 13977.66 118.23 54918.25 88888.00 2021-01-15 05:22:00.000 015 13977.59 117.88 54918.34 88888.00 2021-01-15 05:22:01.000 015 13977.52 118.00 54918.01 88888.00 2021-01-15 05:22:02.000 015 13977.63 117.93 54916.77 88888.00 2021-01-15 05:22:03.000 015 13980.51 120.95 54917.92 88888.00 2021-01-15 05:22:04.000 015 13977.47 118.14 54918.12 88888.00 2021-01-15 05:22:05.000 015 13978.08 118.04 54918.09 88888.00 2021-01-15 05:22:06.000 015 13977.52 118.06 54918.00 88888.00 2021-01-15 05:22:07.000 015 13977.87 117.92 54918.02 88888.00 2021-01-15 05:22:08.000 015 13980.36 121.08 54914.88 88888.00 2021-01-15 05:22:09.000 015 13977.79 118.15 54917.85 88888.00 2021-01-15 05:22:10.000 015 13977.57 117.77 54918.07 88888.00 2021-01-15 05:22:11.000 015 13977.45 117.96 54918.08 88888.00 2021-01-15 05:22:12.000 015 13977.49 117.96 54918.06 88888.00 2021-01-15 05:22:13.000 015 13977.57 118.32 54918.08 88888.00 2021-01-15 05:22:14.000 015 13977.25 118.17 54918.18 88888.00 2021-01-15 05:22:15.000 015 13977.63 117.97 54917.98 88888.00 2021-01-15 05:22:16.000 015 13977.51 117.74 54918.28 88888.00 2021-01-15 05:22:17.000 015 13977.27 117.84 54918.04 88888.00 2021-01-15 05:22:18.000 015 13977.53 118.00 54918.07 88888.00 2021-01-15 05:22:19.000 015 13977.50 117.87 54917.93 88888.00 2021-01-15 05:22:20.000 015 13977.46 117.99 54917.96 88888.00 2021-01-15 05:22:21.000 015 13977.46 117.86 54918.12 88888.00 2021-01-15 05:22:22.000 015 13977.59 117.97 54918.16 88888.00 2021-01-15 05:22:23.000 015 13978.15 118.26 54918.03 88888.00 2021-01-15 05:22:24.000 015 13977.63 117.88 54917.91 88888.00 2021-01-15 05:22:25.000 015 13977.49 117.91 54918.02 88888.00 2021-01-15 05:22:26.000 015 13980.74 120.95 54915.05 88888.00 2021-01-15 05:22:27.000 015 13977.24 117.92 54918.09 88888.00 2021-01-15 05:22:28.000 015 13978.05 118.24 54917.95 88888.00 2021-01-15 05:22:29.000 015 13977.43 117.98 54918.20 88888.00 2021-01-15 05:22:30.000 015 13977.79 118.38 54917.99 88888.00 2021-01-15 05:22:31.000 015 13977.33 118.00 54918.28 88888.00 2021-01-15 05:22:32.000 015 13979.04 120.90 54914.93 88888.00 2021-01-15 05:22:33.000 015 13978.28 118.01 54917.89 88888.00 2021-01-15 05:22:34.000 015 13977.46 117.78 54918.20 88888.00 2021-01-15 05:22:35.000 015 13977.76 117.93 54918.15 88888.00 2021-01-15 05:22:36.000 015 13977.31 117.92 54918.22 88888.00 2021-01-15 05:22:37.000 015 13977.43 117.98 54918.08 88888.00 2021-01-15 05:22:38.000 015 13977.71 117.90 54918.10 88888.00 2021-01-15 05:22:39.000 015 13977.77 117.93 54918.12 88888.00 2021-01-15 05:22:40.000 015 13977.69 117.89 54918.10 88888.00 2021-01-15 05:22:41.000 015 13977.45 117.75 54918.06 88888.00 2021-01-15 05:22:42.000 015 13977.53 117.90 54918.05 88888.00 2021-01-15 05:22:43.000 015 13977.78 117.56 54917.53 88888.00 2021-01-15 05:22:44.000 015 13977.52 117.91 54918.15 88888.00 2021-01-15 05:22:45.000 015 13977.53 118.26 54918.00 88888.00 2021-01-15 05:22:46.000 015 13977.36 117.99 54918.22 88888.00 2021-01-15 05:22:47.000 015 13977.29 118.03 54918.11 88888.00 2021-01-15 05:22:48.000 015 13977.53 118.03 54917.37 88888.00 2021-01-15 05:22:49.000 015 13977.76 117.88 54918.18 88888.00 2021-01-15 05:22:50.000 015 13977.46 118.01 54917.95 88888.00 2021-01-15 05:22:51.000 015 13978.02 118.01 54918.01 88888.00 2021-01-15 05:22:52.000 015 13977.64 117.92 54918.07 88888.00 2021-01-15 05:22:53.000 015 13977.22 117.90 54918.08 88888.00 2021-01-15 05:22:54.000 015 13977.32 118.03 54918.10 88888.00 2021-01-15 05:22:55.000 015 13977.59 118.02 54917.89 88888.00 2021-01-15 05:22:56.000 015 13977.29 117.84 54916.54 88888.00 2021-01-15 05:22:57.000 015 13980.29 120.88 54917.20 88888.00 2021-01-15 05:22:58.000 015 13977.51 118.53 54917.68 88888.00 2021-01-15 05:22:59.000 015 13977.65 118.01 54917.96 88888.00 2021-01-15 05:23:00.000 015 13977.52 118.11 54918.09 88888.00 2021-01-15 05:23:01.000 015 13977.29 118.06 54918.17 88888.00 2021-01-15 05:23:02.000 015 13979.68 121.08 54915.12 88888.00 2021-01-15 05:23:03.000 015 13977.38 118.05 54918.04 88888.00 2021-01-15 05:23:04.000 015 13977.82 117.95 54918.04 88888.00 2021-01-15 05:23:05.000 015 13977.94 118.40 54917.95 88888.00 2021-01-15 05:23:06.000 015 13977.38 118.03 54918.05 88888.00 2021-01-15 05:23:07.000 015 13977.37 117.89 54918.13 88888.00 2021-01-15 05:23:08.000 015 13977.45 118.09 54918.04 88888.00 2021-01-15 05:23:09.000 015 13977.67 118.03 54918.08 88888.00 2021-01-15 05:23:10.000 015 13977.42 118.01 54918.01 88888.00 2021-01-15 05:23:11.000 015 13977.46 117.96 54918.24 88888.00 2021-01-15 05:23:12.000 015 13980.21 121.43 54914.82 88888.00 2021-01-15 05:23:13.000 015 13977.39 118.46 54918.03 88888.00 2021-01-15 05:23:14.000 015 13977.33 118.06 54918.09 88888.00 2021-01-15 05:23:15.000 015 13977.27 118.03 54918.09 88888.00 2021-01-15 05:23:16.000 015 13977.39 117.96 54918.22 88888.00 2021-01-15 05:23:17.000 015 13977.42 118.26 54917.81 88888.00 2021-01-15 05:23:18.000 015 13980.42 120.92 54914.98 88888.00 2021-01-15 05:23:19.000 015 13977.36 117.96 54917.77 88888.00 2021-01-15 05:23:20.000 015 13977.95 118.25 54917.90 88888.00 2021-01-15 05:23:21.000 015 13977.75 117.98 54918.19 88888.00 2021-01-15 05:23:22.000 015 13977.80 117.92 54917.97 88888.00 2021-01-15 05:23:23.000 015 13977.47 117.92 54918.01 88888.00 2021-01-15 05:23:24.000 015 13977.57 118.01 54918.02 88888.00 2021-01-15 05:23:25.000 015 13977.68 118.25 54917.95 88888.00 2021-01-15 05:23:26.000 015 13977.43 117.97 54918.08 88888.00 2021-01-15 05:23:27.000 015 13977.51 118.02 54918.02 88888.00 2021-01-15 05:23:28.000 015 13977.41 117.93 54917.89 88888.00 2021-01-15 05:23:29.000 015 13977.71 118.07 54918.03 88888.00 2021-01-15 05:23:30.000 015 13977.60 118.21 54918.07 88888.00 2021-01-15 05:23:31.000 015 13977.66 118.08 54918.04 88888.00 2021-01-15 05:23:32.000 015 13977.80 117.90 54918.13 88888.00 2021-01-15 05:23:33.000 015 13977.32 117.89 54917.98 88888.00 2021-01-15 05:23:34.000 015 13977.36 118.03 54918.19 88888.00 2021-01-15 05:23:35.000 015 13977.39 118.04 54917.99 88888.00 2021-01-15 05:23:36.000 015 13977.45 117.83 54918.00 88888.00 2021-01-15 05:23:37.000 015 13977.82 117.95 54917.98 88888.00 2021-01-15 05:23:38.000 015 13977.36 118.17 54918.01 88888.00 2021-01-15 05:23:39.000 015 13977.66 118.20 54917.97 88888.00 2021-01-15 05:23:40.000 015 13977.43 117.87 54918.08 88888.00 2021-01-15 05:23:41.000 015 13977.31 118.01 54918.01 88888.00 2021-01-15 05:23:42.000 015 13977.43 117.96 54918.02 88888.00 2021-01-15 05:23:43.000 015 13980.36 120.96 54915.67 88888.00 2021-01-15 05:23:44.000 015 13977.70 118.27 54918.11 88888.00 2021-01-15 05:23:45.000 015 13977.47 118.20 54918.08 88888.00 2021-01-15 05:23:46.000 015 13977.36 117.89 54918.09 88888.00 2021-01-15 05:23:47.000 015 13977.76 118.28 54918.12 88888.00 2021-01-15 05:23:48.000 015 13978.08 120.93 54914.95 88888.00 2021-01-15 05:23:49.000 015 13979.25 118.44 54917.75 88888.00 2021-01-15 05:23:50.000 015 13978.01 118.05 54917.95 88888.00 2021-01-15 05:23:51.000 015 13977.62 118.01 54918.01 88888.00 2021-01-15 05:23:52.000 015 13977.45 117.94 54918.10 88888.00 2021-01-15 05:23:53.000 015 13977.36 117.95 54917.91 88888.00 2021-01-15 05:23:54.000 015 13977.51 118.27 54917.93 88888.00 2021-01-15 05:23:55.000 015 13977.82 117.80 54917.99 88888.00 2021-01-15 05:23:56.000 015 13977.15 117.80 54918.37 88888.00 2021-01-15 05:23:57.000 015 13977.05 117.97 54918.00 88888.00 2021-01-15 05:23:58.000 015 13978.64 121.45 54915.04 88888.00 2021-01-15 05:23:59.000 015 13978.44 118.15 54918.00 88888.00 2021-01-15 05:24:00.000 015 13978.12 118.09 54918.16 88888.00 2021-01-15 05:24:01.000 015 13980.42 120.91 54915.08 88888.00 2021-01-15 05:24:02.000 015 13977.46 117.99 54918.05 88888.00 2021-01-15 05:24:03.000 015 13977.53 118.16 54918.02 88888.00 2021-01-15 05:24:04.000 015 13980.26 121.06 54915.05 88888.00 2021-01-15 05:24:05.000 015 13977.84 118.09 54917.95 88888.00 2021-01-15 05:24:06.000 015 13977.46 118.03 54918.18 88888.00 2021-01-15 05:24:07.000 015 13977.61 118.04 54918.02 88888.00 2021-01-15 05:24:08.000 015 13977.57 117.99 54918.07 88888.00 2021-01-15 05:24:09.000 015 13978.88 121.34 54915.03 88888.00 2021-01-15 05:24:10.000 015 13979.48 118.34 54918.05 88888.00 2021-01-15 05:24:11.000 015 13977.76 118.12 54918.13 88888.00 2021-01-15 05:24:12.000 015 13977.55 118.02 54918.06 88888.00 2021-01-15 05:24:13.000 015 13977.37 118.26 54918.19 88888.00 2021-01-15 05:24:14.000 015 13977.39 118.11 54918.13 88888.00 2021-01-15 05:24:15.000 015 13977.49 118.09 54918.01 88888.00 2021-01-15 05:24:16.000 015 13977.86 118.00 54918.03 88888.00 2021-01-15 05:24:17.000 015 13977.71 118.12 54917.94 88888.00 2021-01-15 05:24:18.000 015 13977.32 118.15 54918.03 88888.00 2021-01-15 05:24:19.000 015 13980.64 120.98 54914.93 88888.00 2021-01-15 05:24:20.000 015 13977.59 118.08 54917.84 88888.00 2021-01-15 05:24:21.000 015 13977.59 118.13 54918.11 88888.00 2021-01-15 05:24:22.000 015 13977.42 118.13 54917.97 88888.00 2021-01-15 05:24:23.000 015 13977.40 118.21 54918.08 88888.00 2021-01-15 05:24:24.000 015 13980.68 120.98 54914.98 88888.00 2021-01-15 05:24:25.000 015 13977.57 118.19 54918.01 88888.00 2021-01-15 05:24:26.000 015 13977.50 118.08 54918.03 88888.00 2021-01-15 05:24:27.000 015 13977.74 118.61 54918.00 88888.00 2021-01-15 05:24:28.000 015 13977.44 118.03 54918.10 88888.00 2021-01-15 05:24:29.000 015 13977.70 118.12 54918.05 88888.00 2021-01-15 05:24:30.000 015 13979.30 121.24 54914.99 88888.00 2021-01-15 05:24:31.000 015 13979.08 118.12 54918.02 88888.00 2021-01-15 05:24:32.000 015 13977.12 117.99 54918.02 88888.00 2021-01-15 05:24:33.000 015 13977.58 118.11 54918.09 88888.00 2021-01-15 05:24:34.000 015 13977.57 118.13 54918.13 88888.00 2021-01-15 05:24:35.000 015 13977.57 118.19 54917.83 88888.00 2021-01-15 05:24:36.000 015 13977.41 118.18 54918.04 88888.00 2021-01-15 05:24:37.000 015 13977.91 117.90 54918.06 88888.00 2021-01-15 05:24:38.000 015 13977.53 117.96 54918.13 88888.00 2021-01-15 05:24:39.000 015 13977.51 118.15 54917.92 88888.00 2021-01-15 05:24:40.000 015 13977.90 118.13 54917.62 88888.00 2021-01-15 05:24:41.000 015 13977.71 118.11 54917.95 88888.00 2021-01-15 05:24:42.000 015 13978.06 118.03 54918.02 88888.00 2021-01-15 05:24:43.000 015 13978.01 117.95 54918.19 88888.00 2021-01-15 05:24:44.000 015 13977.61 118.28 54917.87 88888.00 2021-01-15 05:24:45.000 015 13977.70 118.23 54917.90 88888.00 2021-01-15 05:24:46.000 015 13977.57 118.09 54918.13 88888.00 2021-01-15 05:24:47.000 015 13977.91 118.14 54917.92 88888.00 2021-01-15 05:24:48.000 015 13977.62 118.15 54917.93 88888.00 2021-01-15 05:24:49.000 015 13977.72 118.18 54917.97 88888.00 2021-01-15 05:24:50.000 015 13977.59 118.31 54917.83 88888.00 2021-01-15 05:24:51.000 015 13977.94 118.12 54917.98 88888.00 2021-01-15 05:24:52.000 015 13977.58 118.39 54918.16 88888.00 2021-01-15 05:24:53.000 015 13977.77 118.55 54913.59 88888.00 2021-01-15 05:24:54.000 015 13980.74 121.33 54916.76 88888.00 2021-01-15 05:24:55.000 015 13977.51 118.21 54918.05 88888.00 2021-01-15 05:24:56.000 015 13977.56 118.28 54918.08 88888.00 2021-01-15 05:24:57.000 015 13980.86 121.30 54914.97 88888.00 2021-01-15 05:24:58.000 015 13977.38 118.33 54918.12 88888.00 2021-01-15 05:24:59.000 015 13977.56 118.28 54918.08 88888.00 2021-01-15 05:25:00.000 015 13977.82 118.28 54917.98 88888.00 2021-01-15 05:25:01.000 015 13977.78 118.22 54917.79 88888.00 2021-01-15 05:25:02.000 015 13978.13 118.30 54917.95 88888.00 2021-01-15 05:25:03.000 015 13977.89 121.30 54914.93 88888.00 2021-01-15 05:25:04.000 015 13979.02 118.53 54917.65 88888.00 2021-01-15 05:25:05.000 015 13977.52 118.25 54917.88 88888.00 2021-01-15 05:25:06.000 015 13977.71 118.15 54918.12 88888.00 2021-01-15 05:25:07.000 015 13977.97 118.40 54917.82 88888.00 2021-01-15 05:25:08.000 015 13977.63 118.26 54918.19 88888.00 2021-01-15 05:25:09.000 015 13977.70 118.36 54917.65 88888.00 2021-01-15 05:25:10.000 015 13978.02 118.40 54917.28 88888.00 2021-01-15 05:25:11.000 015 13977.65 118.28 54917.76 88888.00 2021-01-15 05:25:12.000 015 13977.80 118.29 54917.99 88888.00 2021-01-15 05:25:13.000 015 13977.59 118.18 54918.02 88888.00 2021-01-15 05:25:14.000 015 13977.94 118.30 54918.15 88888.00 2021-01-15 05:25:15.000 015 13977.68 118.29 54917.94 88888.00 2021-01-15 05:25:16.000 015 13977.54 118.37 54918.03 88888.00 2021-01-15 05:25:17.000 015 13978.33 118.35 54918.04 88888.00 2021-01-15 05:25:18.000 015 13977.76 118.19 54918.14 88888.00 2021-01-15 05:25:19.000 015 13977.99 118.34 54918.12 88888.00 2021-01-15 05:25:20.000 015 13977.96 118.55 54917.43 88888.00 2021-01-15 05:25:21.000 015 13977.98 118.27 54918.05 88888.00 2021-01-15 05:25:22.000 015 13977.76 117.99 54917.95 88888.00 2021-01-15 05:25:23.000 015 13977.74 118.31 54918.25 88888.00 2021-01-15 05:25:24.000 015 13978.39 120.98 54914.97 88888.00 2021-01-15 05:25:25.000 015 13979.08 118.21 54918.23 88888.00 2021-01-15 05:25:26.000 015 13977.80 118.31 54918.12 88888.00 2021-01-15 05:25:27.000 015 13977.87 118.36 54918.03 88888.00 2021-01-15 05:25:28.000 015 13977.86 118.28 54917.99 88888.00 2021-01-15 05:25:29.000 015 13977.75 118.21 54918.07 88888.00 2021-01-15 05:25:30.000 015 13980.79 121.31 54914.61 88888.00 2021-01-15 05:25:31.000 015 13977.95 118.59 54917.96 88888.00 2021-01-15 05:25:32.000 015 13977.95 118.42 54917.57 88888.00 2021-01-15 05:25:33.000 015 13978.01 118.21 54917.94 88888.00 2021-01-15 05:25:34.000 015 13977.82 118.34 54915.98 88888.00 2021-01-15 05:25:35.000 015 13980.53 121.28 54917.50 88888.00 2021-01-15 05:25:36.000 015 13977.81 118.46 54917.90 88888.00 2021-01-15 05:25:37.000 015 13977.78 118.41 54917.62 88888.00 2021-01-15 05:25:38.000 015 13977.83 118.31 54917.95 88888.00 2021-01-15 05:25:39.000 015 13977.99 118.56 54917.85 88888.00 2021-01-15 05:25:40.000 015 13980.59 121.36 54914.90 88888.00 2021-01-15 05:25:41.000 015 13977.82 118.34 54918.05 88888.00 2021-01-15 05:25:42.000 015 13978.76 122.94 54914.12 88888.00 2021-01-15 05:25:43.000 015 13980.77 121.37 54917.95 88888.00 2021-01-15 05:25:44.000 015 13977.87 118.34 54917.96 88888.00 2021-01-15 05:25:45.000 015 13977.66 118.35 54917.90 88888.00 2021-01-15 05:25:46.000 015 13978.01 118.29 54918.08 88888.00 2021-01-15 05:25:47.000 015 13978.26 118.42 54917.99 88888.00 2021-01-15 05:25:48.000 015 13980.61 121.28 54915.06 88888.00 2021-01-15 05:25:49.000 015 13977.57 118.15 54918.10 88888.00 2021-01-15 05:25:50.000 015 13977.61 118.34 54918.01 88888.00 2021-01-15 05:25:51.000 015 13977.73 118.27 54918.13 88888.00 2021-01-15 05:25:52.000 015 13977.89 118.34 54918.05 88888.00 2021-01-15 05:25:53.000 015 13978.14 118.22 54917.97 88888.00 2021-01-15 05:25:54.000 015 13977.58 118.26 54918.10 88888.00 2021-01-15 05:25:55.000 015 13977.63 118.31 54918.02 88888.00 2021-01-15 05:25:56.000 015 13978.19 118.43 54917.94 88888.00 2021-01-15 05:25:57.000 015 13977.63 118.42 54917.91 88888.00 2021-01-15 05:25:58.000 015 13977.70 118.46 54918.00 88888.00 2021-01-15 05:25:59.000 015 13978.23 118.34 54918.00 88888.00 2021-01-15 05:26:00.000 015 13977.71 118.20 54918.12 88888.00 2021-01-15 05:26:01.000 015 13977.89 118.38 54918.14 88888.00 2021-01-15 05:26:02.000 015 13977.88 118.56 54918.21 88888.00 2021-01-15 05:26:03.000 015 13977.95 118.50 54918.04 88888.00 2021-01-15 05:26:04.000 015 13977.80 118.27 54918.27 88888.00 2021-01-15 05:26:05.000 015 13977.65 118.16 54917.65 88888.00 2021-01-15 05:26:06.000 015 13977.57 118.60 54918.08 88888.00 2021-01-15 05:26:07.000 015 13978.21 118.40 54917.76 88888.00 2021-01-15 05:26:08.000 015 13978.01 118.38 54918.11 88888.00 2021-01-15 05:26:09.000 015 13977.81 118.23 54918.04 88888.00 2021-01-15 05:26:10.000 015 13977.83 118.13 54917.89 88888.00 2021-01-15 05:26:11.000 015 13977.93 118.32 54917.71 88888.00 2021-01-15 05:26:12.000 015 13978.38 118.15 54917.80 88888.00 2021-01-15 05:26:13.000 015 13980.65 121.31 54915.01 88888.00 2021-01-15 05:26:14.000 015 13978.01 118.23 54918.16 88888.00 2021-01-15 05:26:15.000 015 13977.80 118.27 54917.78 88888.00 2021-01-15 05:26:16.000 015 13977.86 118.23 54917.98 88888.00 2021-01-15 05:26:17.000 015 13978.16 118.23 54917.61 88888.00 2021-01-15 05:26:18.000 015 13977.73 121.30 54914.87 88888.00 2021-01-15 05:26:19.000 015 13979.60 118.28 54918.05 88888.00 2021-01-15 05:26:20.000 015 13977.69 118.42 54917.74 88888.00 2021-01-15 05:26:21.000 015 13977.69 118.36 54917.99 88888.00 2021-01-15 05:26:22.000 015 13978.45 118.49 54917.77 88888.00 2021-01-15 05:26:23.000 015 13977.72 118.23 54918.02 88888.00 2021-01-15 05:26:24.000 015 13977.75 118.22 54918.16 88888.00 2021-01-15 05:26:25.000 015 13977.98 118.16 54918.13 88888.00 2021-01-15 05:26:26.000 015 13977.70 118.22 54917.98 88888.00 2021-01-15 05:26:27.000 015 13978.01 118.30 54918.06 88888.00 2021-01-15 05:26:28.000 015 13977.68 118.13 54917.94 88888.00 2021-01-15 05:26:29.000 015 13977.81 118.23 54918.01 88888.00 2021-01-15 05:26:30.000 015 13977.65 118.22 54917.94 88888.00 2021-01-15 05:26:31.000 015 13977.98 118.19 54917.99 88888.00 2021-01-15 05:26:32.000 015 13978.31 118.28 54917.77 88888.00 2021-01-15 05:26:33.000 015 13977.79 118.24 54918.11 88888.00 2021-01-15 05:26:34.000 015 13977.81 118.25 54918.05 88888.00 2021-01-15 05:26:35.000 015 13980.90 121.23 54914.92 88888.00 2021-01-15 05:26:36.000 015 13977.93 118.11 54917.91 88888.00 2021-01-15 05:26:37.000 015 13977.73 118.01 54917.84 88888.00 2021-01-15 05:26:38.000 015 13977.66 118.31 54917.98 88888.00 2021-01-15 05:26:39.000 015 13978.08 118.28 54917.96 88888.00 2021-01-15 05:26:40.000 015 13977.57 118.07 54918.17 88888.00 2021-01-15 05:26:41.000 015 13980.63 121.17 54914.98 88888.00 2021-01-15 05:26:42.000 015 13977.77 118.09 54918.01 88888.00 2021-01-15 05:26:43.000 015 13977.68 118.13 54917.75 88888.00 2021-01-15 05:26:44.000 015 13977.62 118.16 54917.87 88888.00 2021-01-15 05:26:45.000 015 13977.46 118.04 54917.87 88888.00 2021-01-15 05:26:46.000 015 13977.87 118.18 54917.76 88888.00 2021-01-15 05:26:47.000 015 13977.81 118.31 54917.53 88888.00 2021-01-15 05:26:48.000 015 13978.00 118.12 54917.99 88888.00 2021-01-15 05:26:49.000 015 13980.61 121.33 54914.85 88888.00 2021-01-15 05:26:50.000 015 13977.49 118.20 54917.92 88888.00 2021-01-15 05:26:51.000 015 13977.83 118.15 54917.85 88888.00 2021-01-15 05:26:52.000 015 13977.60 118.31 54917.79 88888.00 2021-01-15 05:26:53.000 015 13977.61 118.20 54917.86 88888.00 2021-01-15 05:26:54.000 015 13977.95 118.20 54918.04 88888.00 2021-01-15 05:26:55.000 015 13977.62 118.21 54917.96 88888.00 2021-01-15 05:26:56.000 015 13978.01 118.16 54917.91 88888.00 2021-01-15 05:26:57.000 015 13977.68 118.36 54917.85 88888.00 2021-01-15 05:26:58.000 015 13977.64 118.22 54917.98 88888.00 2021-01-15 05:26:59.000 015 13977.73 118.27 54917.94 88888.00 2021-01-15 05:27:00.000 015 13977.48 118.27 54917.99 88888.00 2021-01-15 05:27:01.000 015 13977.67 118.30 54917.92 88888.00 2021-01-15 05:27:02.000 015 13977.44 118.38 54917.88 88888.00 2021-01-15 05:27:03.000 015 13977.82 118.11 54917.90 88888.00 2021-01-15 05:27:04.000 015 13978.15 118.40 54917.98 88888.00 2021-01-15 05:27:05.000 015 13977.57 118.29 54917.97 88888.00 2021-01-15 05:27:06.000 015 13977.55 118.20 54917.85 88888.00 2021-01-15 05:27:07.000 015 13977.44 118.33 54917.94 88888.00 2021-01-15 05:27:08.000 015 13977.57 118.26 54917.87 88888.00 2021-01-15 05:27:09.000 015 13977.66 117.95 54915.14 88888.00 2021-01-15 05:27:10.000 015 13980.41 120.67 54918.01 88888.00 2021-01-15 05:27:11.000 015 13977.51 118.14 54917.95 88888.00 2021-01-15 05:27:12.000 015 13977.44 118.20 54917.83 88888.00 2021-01-15 05:27:13.000 015 13977.90 118.06 54918.05 88888.00 2021-01-15 05:27:14.000 015 13977.63 118.18 54917.97 88888.00 2021-01-15 05:27:15.000 015 13980.77 121.11 54914.95 88888.00 2021-01-15 05:27:16.000 015 13977.51 118.28 54918.03 88888.00 2021-01-15 05:27:17.000 015 13977.45 118.05 54917.90 88888.00 2021-01-15 05:27:18.000 015 13977.76 118.08 54918.06 88888.00 2021-01-15 05:27:19.000 015 13978.15 118.28 54918.16 88888.00 2021-01-15 05:27:20.000 015 13977.97 118.18 54917.95 88888.00 2021-01-15 05:27:21.000 015 13977.97 118.19 54918.02 88888.00 2021-01-15 05:27:22.000 015 13977.95 117.72 54917.96 88888.00 2021-01-15 05:27:23.000 015 13977.82 118.23 54918.01 88888.00 2021-01-15 05:27:24.000 015 13977.66 118.13 54918.01 88888.00 2021-01-15 05:27:25.000 015 13977.59 118.23 54918.09 88888.00 2021-01-15 05:27:26.000 015 13977.44 118.15 54918.24 88888.00 2021-01-15 05:27:27.000 015 13977.48 118.38 54917.86 88888.00 2021-01-15 05:27:28.000 015 13977.88 118.37 54917.70 88888.00 2021-01-15 05:27:29.000 015 13980.73 121.31 54914.78 88888.00 2021-01-15 05:27:30.000 015 13977.62 118.21 54917.94 88888.00 2021-01-15 05:27:31.000 015 13977.58 118.21 54918.02 88888.00 2021-01-15 05:27:32.000 015 13977.54 117.85 54917.89 88888.00 2021-01-15 05:27:33.000 015 13977.57 118.44 54917.56 88888.00 2021-01-15 05:27:34.000 015 13980.89 121.28 54914.90 88888.00 2021-01-15 05:27:35.000 015 13977.40 118.09 54917.97 88888.00 2021-01-15 05:27:36.000 015 13977.48 118.15 54917.85 88888.00 2021-01-15 05:27:37.000 015 13977.52 118.03 54917.99 88888.00 2021-01-15 05:27:38.000 015 13977.60 118.45 54917.87 88888.00 2021-01-15 05:27:39.000 015 13978.07 118.22 54917.82 88888.00 2021-01-15 05:27:40.000 015 13977.62 118.03 54918.05 88888.00 2021-01-15 05:27:41.000 015 13977.49 118.18 54918.05 88888.00 2021-01-15 05:27:42.000 015 13977.50 118.39 54917.88 88888.00 2021-01-15 05:27:43.000 015 13977.32 118.31 54918.34 88888.00 2021-01-15 05:27:44.000 015 13977.58 118.40 54917.84 88888.00 2021-01-15 05:27:45.000 015 13977.45 118.16 54918.10 88888.00 2021-01-15 05:27:46.000 015 13980.62 121.26 54914.98 88888.00 2021-01-15 05:27:47.000 015 13977.50 118.31 54918.01 88888.00 2021-01-15 05:27:48.000 015 13977.80 118.04 54918.09 88888.00 2021-01-15 05:27:49.000 015 13977.55 118.31 54917.40 88888.00 2021-01-15 05:27:50.000 015 13977.68 118.20 54917.94 88888.00 2021-01-15 05:27:51.000 015 13977.76 118.28 54918.10 88888.00 2021-01-15 05:27:52.000 015 13977.90 118.09 54918.07 88888.00 2021-01-15 05:27:53.000 015 13977.62 118.18 54917.94 88888.00 2021-01-15 05:27:54.000 015 13978.18 118.37 54917.91 88888.00 2021-01-15 05:27:55.000 015 13977.60 118.08 54918.04 88888.00 2021-01-15 05:27:56.000 015 13977.37 118.23 54917.88 88888.00 2021-01-15 05:27:57.000 015 13977.49 118.13 54917.84 88888.00 2021-01-15 05:27:58.000 015 13977.51 118.23 54918.05 88888.00 2021-01-15 05:27:59.000 015 13978.15 118.34 54918.02 88888.00 2021-01-15 05:28:00.000 015 13977.57 118.17 54918.14 88888.00 2021-01-15 05:28:01.000 015 13979.32 121.25 54914.73 88888.00 2021-01-15 05:28:02.000 015 13977.36 118.09 54917.88 88888.00 2021-01-15 05:28:03.000 015 13977.47 118.25 54917.95 88888.00 2021-01-15 05:28:04.000 015 13978.45 118.21 54918.08 88888.00 2021-01-15 05:28:05.000 015 13977.43 118.23 54918.02 88888.00 2021-01-15 05:28:06.000 015 13977.86 118.21 54917.95 88888.00 2021-01-15 05:28:07.000 015 13980.50 121.20 54914.88 88888.00 2021-01-15 05:28:08.000 015 13977.51 118.16 54917.94 88888.00 2021-01-15 05:28:09.000 015 13977.42 118.31 54917.88 88888.00 2021-01-15 05:28:10.000 015 13977.56 118.11 54917.99 88888.00 2021-01-15 05:28:11.000 015 13977.45 118.14 54918.02 88888.00 2021-01-15 05:28:12.000 015 13977.47 117.94 54918.17 88888.00 2021-01-15 05:28:13.000 015 13977.63 118.23 54918.08 88888.00 2021-01-15 05:28:14.000 015 13977.33 118.21 54917.95 88888.00 2021-01-15 05:28:15.000 015 13977.70 118.43 54918.02 88888.00 2021-01-15 05:28:16.000 015 13977.52 118.63 54918.01 88888.00 2021-01-15 05:28:17.000 015 13977.40 118.12 54918.06 88888.00 2021-01-15 05:28:18.000 015 13977.69 118.28 54918.04 88888.00 2021-01-15 05:28:19.000 015 13977.69 118.27 54917.83 88888.00 2021-01-15 05:28:20.000 015 13980.74 121.05 54915.06 88888.00 2021-01-15 05:28:21.000 015 13977.94 118.26 54918.13 88888.00 2021-01-15 05:28:22.000 015 13977.76 118.10 54918.21 88888.00 2021-01-15 05:28:23.000 015 13977.60 118.15 54918.08 88888.00 2021-01-15 05:28:24.000 015 13977.61 118.28 54917.85 88888.00 2021-01-15 05:28:25.000 015 13979.00 121.36 54915.02 88888.00 2021-01-15 05:28:26.000 015 13978.69 118.08 54918.08 88888.00 2021-01-15 05:28:27.000 015 13977.52 118.15 54918.11 88888.00 2021-01-15 05:28:28.000 015 13977.77 118.32 54918.02 88888.00 2021-01-15 05:28:29.000 015 13977.44 118.28 54918.00 88888.00 2021-01-15 05:28:30.000 015 13977.34 118.19 54918.22 88888.00 2021-01-15 05:28:31.000 015 13977.61 118.19 54917.60 88888.00 2021-01-15 05:28:32.000 015 13977.81 118.15 54917.88 88888.00 2021-01-15 05:28:33.000 015 13977.57 118.27 54917.98 88888.00 2021-01-15 05:28:34.000 015 13977.39 118.20 54917.94 88888.00 2021-01-15 05:28:35.000 015 13977.81 118.27 54917.87 88888.00 2021-01-15 05:28:36.000 015 13978.00 118.60 54917.95 88888.00 2021-01-15 05:28:37.000 015 13977.50 118.09 54918.08 88888.00 2021-01-15 05:28:38.000 015 13977.63 118.07 54918.09 88888.00 2021-01-15 05:28:39.000 015 13977.88 118.28 54917.90 88888.00 2021-01-15 05:28:40.000 015 13977.67 118.15 54918.09 88888.00 2021-01-15 05:28:41.000 015 13977.34 117.95 54917.95 88888.00 2021-01-15 05:28:42.000 015 13977.35 117.97 54918.07 88888.00 2021-01-15 05:28:43.000 015 13977.56 118.05 54918.08 88888.00 2021-01-15 05:28:44.000 015 13977.73 118.21 54918.08 88888.00 2021-01-15 05:28:45.000 015 13977.71 118.21 54918.14 88888.00 2021-01-15 05:28:46.000 015 13977.50 118.05 54918.10 88888.00 2021-01-15 05:28:47.000 015 13977.39 117.95 54918.25 88888.00 2021-01-15 05:28:48.000 015 13977.85 118.42 54918.13 88888.00 2021-01-15 05:28:49.000 015 13977.56 118.29 54917.90 88888.00 2021-01-15 05:28:50.000 015 13977.39 120.35 54915.09 88888.00 2021-01-15 05:28:51.000 015 13980.95 117.78 54918.08 88888.00 2021-01-15 05:28:52.000 015 13977.42 117.98 54918.24 88888.00 2021-01-15 05:28:53.000 015 13977.36 117.97 54918.21 88888.00 2021-01-15 05:28:54.000 015 13977.47 118.14 54918.13 88888.00 2021-01-15 05:28:55.000 015 13977.11 118.12 54918.31 88888.00 2021-01-15 05:28:56.000 015 13978.56 121.17 54915.07 88888.00 2021-01-15 05:28:57.000 015 13977.95 117.98 54918.29 88888.00 2021-01-15 05:28:58.000 015 13977.51 118.03 54918.18 88888.00 2021-01-15 05:28:59.000 015 13977.55 118.17 54917.97 88888.00 2021-01-15 05:29:00.000 015 13977.59 118.21 54918.08 88888.00 2021-01-15 05:29:01.000 015 13977.53 118.09 54918.09 88888.00 2021-01-15 05:29:02.000 015 13977.56 117.95 54915.34 88888.00 2021-01-15 05:29:03.000 015 13980.48 120.96 54915.14 88888.00 2021-01-15 05:29:04.000 015 13977.65 118.21 54918.00 88888.00 2021-01-15 05:29:05.000 015 13977.51 118.10 54918.03 88888.00 2021-01-15 05:29:06.000 015 13977.32 118.17 54918.15 88888.00 2021-01-15 05:29:07.000 015 13977.57 118.11 54918.25 88888.00 2021-01-15 05:29:08.000 015 13978.19 121.24 54914.97 88888.00 2021-01-15 05:29:09.000 015 13978.91 118.03 54917.96 88888.00 2021-01-15 05:29:10.000 015 13977.71 118.21 54917.97 88888.00 2021-01-15 05:29:11.000 015 13977.46 118.22 54918.07 88888.00 2021-01-15 05:29:12.000 015 13977.54 118.21 54918.03 88888.00 2021-01-15 05:29:13.000 015 13977.33 117.98 54917.65 88888.00 2021-01-15 05:29:14.000 015 13977.46 118.14 54917.98 88888.00 2021-01-15 05:29:15.000 015 13977.54 118.52 54917.96 88888.00 2021-01-15 05:29:16.000 015 13977.36 118.25 54918.08 88888.00 2021-01-15 05:29:17.000 015 13977.32 118.18 54918.04 88888.00 2021-01-15 05:29:18.000 015 13977.47 118.11 54917.89 88888.00 2021-01-15 05:29:19.000 015 13977.19 118.20 54917.78 88888.00 2021-01-15 05:29:20.000 015 13977.57 118.46 54917.90 88888.00 2021-01-15 05:29:21.000 015 13977.79 118.13 54918.04 88888.00 2021-01-15 05:29:22.000 015 13977.30 118.32 54918.08 88888.00 2021-01-15 05:29:23.000 015 13977.39 117.91 54918.14 88888.00 2021-01-15 05:29:24.000 015 13977.22 118.03 54917.99 88888.00 2021-01-15 05:29:25.000 015 13977.57 118.15 54918.09 88888.00 2021-01-15 05:29:26.000 015 13978.02 118.12 54918.02 88888.00 2021-01-15 05:29:27.000 015 13977.76 117.95 54918.11 88888.00 2021-01-15 05:29:28.000 015 13977.26 118.04 54917.97 88888.00 2021-01-15 05:29:29.000 015 13977.45 118.72 54917.92 88888.00 2021-01-15 05:29:30.000 015 13977.25 117.85 54918.07 88888.00 2021-01-15 05:29:31.000 015 13977.56 118.50 54918.02 88888.00 2021-01-15 05:29:32.000 015 13977.34 118.17 54918.08 88888.00 2021-01-15 05:29:33.000 015 13977.09 119.86 54914.86 88888.00 2021-01-15 05:29:34.000 015 13980.10 118.15 54917.92 88888.00 2021-01-15 05:29:35.000 015 13977.20 118.04 54917.95 88888.00 2021-01-15 05:29:36.000 015 13977.44 118.28 54917.72 88888.00 2021-01-15 05:29:37.000 015 13977.26 118.09 54917.98 88888.00 2021-01-15 05:29:38.000 015 13977.56 118.16 54918.09 88888.00 2021-01-15 05:29:39.000 015 13978.74 121.17 54914.85 88888.00 2021-01-15 05:29:40.000 015 13978.72 118.09 54918.10 88888.00 2021-01-15 05:29:41.000 015 13977.38 118.07 54917.99 88888.00 2021-01-15 05:29:42.000 015 13977.33 118.16 54917.98 88888.00 2021-01-15 05:29:43.000 015 13977.44 118.15 54918.04 88888.00 2021-01-15 05:29:44.000 015 13977.29 118.04 54917.93 88888.00 2021-01-15 05:29:45.000 015 13977.24 118.09 54918.08 88888.00 2021-01-15 05:29:46.000 015 13977.32 118.05 54918.08 88888.00 2021-01-15 05:29:47.000 015 13977.40 118.05 54918.01 88888.00 2021-01-15 05:29:48.000 015 13977.34 118.16 54918.04 88888.00 2021-01-15 05:29:49.000 015 13977.26 118.04 54918.01 88888.00 2021-01-15 05:29:50.000 015 13977.71 117.99 54918.09 88888.00 2021-01-15 05:29:51.000 015 13977.44 118.19 54917.98 88888.00 2021-01-15 05:29:52.000 015 13977.12 118.13 54918.20 88888.00 2021-01-15 05:29:53.000 015 13977.28 118.11 54917.88 88888.00 2021-01-15 05:29:54.000 015 13980.14 121.32 54914.85 88888.00 2021-01-15 05:29:55.000 015 13977.53 118.19 54918.05 88888.00 2021-01-15 05:29:56.000 015 13976.90 118.06 54918.08 88888.00 2021-01-15 05:29:57.000 015 13977.28 118.15 54918.00 88888.00 2021-01-15 05:29:58.000 015 13977.46 118.21 54917.85 88888.00 2021-01-15 05:29:59.000 015 13977.15 118.03 54917.85 88888.00 2021-01-15 05:30:00.000 015 13978.81 121.13 54914.93 88888.00 2021-01-15 05:30:01.000 015 13977.46 118.14 54917.95 88888.00 2021-01-15 05:30:02.000 015 13977.37 118.13 54917.89 88888.00 2021-01-15 05:30:03.000 015 13977.69 118.03 54918.04 88888.00 2021-01-15 05:30:04.000 015 13977.07 117.91 54917.88 88888.00 2021-01-15 05:30:05.000 015 13977.25 117.98 54917.91 88888.00 2021-01-15 05:30:06.000 015 13977.92 118.03 54918.27 88888.00 2021-01-15 05:30:07.000 015 13977.17 118.28 54918.08 88888.00 2021-01-15 05:30:08.000 015 13980.27 120.98 54915.04 88888.00 2021-01-15 05:30:09.000 015 13977.18 117.98 54917.86 88888.00 2021-01-15 05:30:10.000 015 13980.08 121.19 54914.96 88888.00 2021-01-15 05:30:11.000 015 13977.71 118.16 54918.01 88888.00 2021-01-15 05:30:12.000 015 13977.56 118.08 54918.03 88888.00 2021-01-15 05:30:13.000 015 13977.05 118.47 54918.03 88888.00 2021-01-15 05:30:14.000 015 13977.20 117.94 54917.95 88888.00 2021-01-15 05:30:15.000 015 13977.26 118.12 54918.17 88888.00 2021-01-15 05:30:16.000 015 13977.88 118.15 54917.96 88888.00 2021-01-15 05:30:17.000 015 13977.57 118.34 54918.12 88888.00 2021-01-15 05:30:18.000 015 13977.11 118.00 54918.03 88888.00 2021-01-15 05:30:19.000 015 13977.74 117.93 54918.10 88888.00 2021-01-15 05:30:20.000 015 13977.21 118.01 54918.08 88888.00 2021-01-15 05:30:21.000 015 13977.90 118.11 54917.84 88888.00 2021-01-15 05:30:22.000 015 13977.24 118.09 54918.03 88888.00 2021-01-15 05:30:23.000 015 13977.74 118.14 54917.93 88888.00 2021-01-15 05:30:24.000 015 13977.11 117.98 54917.96 88888.00 2021-01-15 05:30:25.000 015 13976.97 121.04 54915.11 88888.00 2021-01-15 05:30:26.000 015 13979.55 117.71 54918.04 88888.00 2021-01-15 05:30:27.000 015 13977.29 118.15 54918.07 88888.00 2021-01-15 05:30:28.000 015 13977.33 118.15 54918.01 88888.00 2021-01-15 05:30:29.000 015 13977.32 118.04 54918.01 88888.00 2021-01-15 05:30:30.000 015 13977.41 118.01 54918.03 88888.00 2021-01-15 05:30:31.000 015 13979.02 121.18 54914.97 88888.00 2021-01-15 05:30:32.000 015 13977.64 118.21 54918.08 88888.00 2021-01-15 05:30:33.000 015 13977.66 118.09 54918.15 88888.00 2021-01-15 05:30:34.000 015 13977.35 118.21 54918.06 88888.00 2021-01-15 05:30:35.000 015 13977.25 118.02 54916.54 88888.00 2021-01-15 05:30:36.000 015 13980.32 121.21 54916.98 88888.00 2021-01-15 05:30:37.000 015 13977.40 118.06 54918.01 88888.00 2021-01-15 05:30:38.000 015 13977.39 118.29 54917.89 88888.00 2021-01-15 05:30:39.000 015 13977.12 118.02 54918.01 88888.00 2021-01-15 05:30:40.000 015 13977.30 118.11 54918.08 88888.00 2021-01-15 05:30:41.000 015 13979.47 121.18 54914.92 88888.00 2021-01-15 05:30:42.000 015 13977.32 118.27 54917.96 88888.00 2021-01-15 05:30:43.000 015 13977.38 118.09 54917.97 88888.00 2021-01-15 05:30:44.000 015 13977.25 118.10 54917.92 88888.00 2021-01-15 05:30:45.000 015 13977.25 117.99 54918.03 88888.00 2021-01-15 05:30:46.000 015 13977.40 118.20 54917.96 88888.00 2021-01-15 05:30:47.000 015 13980.04 121.22 54914.93 88888.00 2021-01-15 05:30:48.000 015 13977.69 118.17 54917.87 88888.00 2021-01-15 05:30:49.000 015 13977.13 118.00 54918.23 88888.00 2021-01-15 05:30:50.000 015 13977.17 118.06 54918.09 88888.00 2021-01-15 05:30:51.000 015 13977.89 118.10 54918.04 88888.00 2021-01-15 05:30:52.000 015 13979.25 121.14 54915.08 88888.00 2021-01-15 05:30:53.000 015 13977.66 118.15 54917.99 88888.00 2021-01-15 05:30:54.000 015 13977.42 118.06 54918.14 88888.00 2021-01-15 05:30:55.000 015 13977.41 117.97 54918.01 88888.00 2021-01-15 05:30:56.000 015 13977.25 118.16 54917.83 88888.00 2021-01-15 05:30:57.000 015 13977.34 117.86 54918.02 88888.00 2021-01-15 05:30:58.000 015 13977.78 118.07 54918.14 88888.00 2021-01-15 05:30:59.000 015 13977.24 118.13 54918.17 88888.00 2021-01-15 05:31:00.000 015 13976.96 117.95 54918.08 88888.00 2021-01-15 05:31:01.000 015 13977.38 118.11 54917.89 88888.00 2021-01-15 05:31:02.000 015 13977.20 118.10 54918.07 88888.00 2021-01-15 05:31:03.000 015 13977.62 118.10 54918.01 88888.00 2021-01-15 05:31:04.000 015 13977.42 118.00 54918.08 88888.00 2021-01-15 05:31:05.000 015 13977.21 118.04 54918.13 88888.00 2021-01-15 05:31:06.000 015 13977.56 121.19 54914.87 88888.00 2021-01-15 05:31:07.000 015 13978.87 118.09 54918.04 88888.00 2021-01-15 05:31:08.000 015 13977.79 118.02 54917.91 88888.00 2021-01-15 05:31:09.000 015 13977.32 117.88 54918.05 88888.00 2021-01-15 05:31:10.000 015 13977.32 118.29 54917.90 88888.00 2021-01-15 05:31:11.000 015 13977.38 118.21 54917.89 88888.00 2021-01-15 05:31:12.000 015 13977.60 118.28 54918.17 88888.00 2021-01-15 05:31:13.000 015 13977.48 118.08 54918.08 88888.00 2021-01-15 05:31:14.000 015 13977.58 118.24 54918.21 88888.00 2021-01-15 05:31:15.000 015 13977.61 117.89 54918.14 88888.00 2021-01-15 05:31:16.000 015 13977.36 118.31 54918.01 88888.00 2021-01-15 05:31:17.000 015 13977.50 118.26 54918.01 88888.00 2021-01-15 05:31:18.000 015 13977.58 118.12 54917.99 88888.00 2021-01-15 05:31:19.000 015 13977.34 118.00 54918.05 88888.00 2021-01-15 05:31:20.000 015 13977.36 118.11 54917.83 88888.00 2021-01-15 05:31:21.000 015 13977.24 117.97 54917.89 88888.00 2021-01-15 05:31:22.000 015 13980.42 121.24 54915.66 88888.00 2021-01-15 05:31:23.000 015 13977.79 118.12 54917.81 88888.00 2021-01-15 05:31:24.000 015 13977.43 117.96 54918.08 88888.00 2021-01-15 05:31:25.000 015 13977.63 117.84 54918.14 88888.00 2021-01-15 05:31:26.000 015 13977.40 117.87 54917.97 88888.00 2021-01-15 05:31:27.000 015 13977.90 121.11 54914.88 88888.00 2021-01-15 05:31:28.000 015 13979.60 117.96 54917.97 88888.00 2021-01-15 05:31:29.000 015 13977.33 118.00 54917.95 88888.00 2021-01-15 05:31:30.000 015 13977.37 117.90 54917.94 88888.00 2021-01-15 05:31:31.000 015 13977.18 118.01 54917.89 88888.00 2021-01-15 05:31:32.000 015 13977.42 118.07 54918.11 88888.00 2021-01-15 05:31:33.000 015 13977.45 117.98 54918.00 88888.00 2021-01-15 05:31:34.000 015 13977.87 117.82 54918.16 88888.00 2021-01-15 05:31:35.000 015 13977.66 118.30 54918.06 88888.00 2021-01-15 05:31:36.000 015 13977.44 118.09 54917.97 88888.00 2021-01-15 05:31:37.000 015 13977.36 118.34 54918.10 88888.00 2021-01-15 05:31:38.000 015 13978.09 117.98 54918.02 88888.00 2021-01-15 05:31:39.000 015 13977.38 117.89 54918.10 88888.00 2021-01-15 05:31:40.000 015 13977.46 117.81 54918.20 88888.00 2021-01-15 05:31:41.000 015 13977.36 118.14 54917.90 88888.00 2021-01-15 05:31:42.000 015 13977.61 117.89 54917.88 88888.00 2021-01-15 05:31:43.000 015 13977.41 117.99 54918.07 88888.00 2021-01-15 05:31:44.000 015 13977.28 118.10 54917.99 88888.00 2021-01-15 05:31:45.000 015 13979.80 122.56 54915.01 88888.00 2021-01-15 05:31:46.000 015 13980.13 119.81 54918.04 88888.00 2021-01-15 05:31:47.000 015 13977.58 117.92 54917.97 88888.00 2021-01-15 05:31:48.000 015 13977.41 117.99 54917.95 88888.00 2021-01-15 05:31:49.000 015 13977.60 117.97 54918.16 88888.00 2021-01-15 05:31:50.000 015 13977.50 118.22 54918.00 88888.00 2021-01-15 05:31:51.000 015 13980.30 120.85 54914.95 88888.00 2021-01-15 05:31:52.000 015 13977.44 118.05 54917.98 88888.00 2021-01-15 05:31:53.000 015 13977.16 117.94 54918.02 88888.00 2021-01-15 05:31:54.000 015 13977.19 118.10 54918.16 88888.00 2021-01-15 05:31:55.000 015 13977.50 118.31 54918.09 88888.00 2021-01-15 05:31:56.000 015 13977.46 117.82 54917.83 88888.00 2021-01-15 05:31:57.000 015 13977.71 118.23 54917.88 88888.00 2021-01-15 05:31:58.000 015 13977.47 117.79 54917.97 88888.00 2021-01-15 05:31:59.000 015 13977.48 118.12 54918.07 88888.00 2021-01-15 05:32:00.000 015 13977.23 118.35 54917.99 88888.00 2021-01-15 05:32:01.000 015 13977.39 117.93 54917.93 88888.00 2021-01-15 05:32:02.000 015 13977.51 118.15 54918.14 88888.00 2021-01-15 05:32:03.000 015 13977.29 118.12 54917.97 88888.00 2021-01-15 05:32:04.000 015 13977.57 118.01 54918.08 88888.00 2021-01-15 05:32:05.000 015 13977.27 117.96 54918.12 88888.00 2021-01-15 05:32:06.000 015 13977.80 117.99 54917.96 88888.00 2021-01-15 05:32:07.000 015 13977.25 117.96 54917.90 88888.00 2021-01-15 05:32:08.000 015 13977.39 117.99 54917.98 88888.00 2021-01-15 05:32:09.000 015 13977.44 117.98 54918.08 88888.00 2021-01-15 05:32:10.000 015 13977.23 117.94 54917.95 88888.00 2021-01-15 05:32:11.000 015 13977.11 117.83 54917.91 88888.00 2021-01-15 05:32:12.000 015 13977.63 117.90 54917.97 88888.00 2021-01-15 05:32:13.000 015 13977.69 118.06 54917.84 88888.00 2021-01-15 05:32:14.000 015 13977.08 117.93 54917.65 88888.00 2021-01-15 05:32:15.000 015 13977.61 118.30 54918.02 88888.00 2021-01-15 05:32:16.000 015 13980.33 120.98 54915.06 88888.00 2021-01-15 05:32:17.000 015 13977.00 118.02 54917.97 88888.00 2021-01-15 05:32:18.000 015 13976.83 117.97 54918.04 88888.00 2021-01-15 05:32:19.000 015 13977.55 117.93 54918.04 88888.00 2021-01-15 05:32:20.000 015 13977.78 117.84 54917.92 88888.00 2021-01-15 05:32:21.000 015 13977.35 120.86 54914.93 88888.00 2021-01-15 05:32:22.000 015 13979.09 117.96 54917.92 88888.00 2021-01-15 05:32:23.000 015 13978.01 118.03 54917.86 88888.00 2021-01-15 05:32:24.000 015 13977.08 117.94 54918.16 88888.00 2021-01-15 05:32:25.000 015 13977.73 117.91 54918.05 88888.00 2021-01-15 05:32:26.000 015 13977.07 118.02 54918.08 88888.00 2021-01-15 05:32:27.000 015 13977.46 118.08 54917.92 88888.00 2021-01-15 05:32:28.000 015 13976.77 117.94 54917.88 88888.00 2021-01-15 05:32:29.000 015 13977.29 117.88 54918.04 88888.00 2021-01-15 05:32:30.000 015 13977.78 118.09 54918.11 88888.00 2021-01-15 05:32:31.000 015 13977.36 117.94 54918.06 88888.00 2021-01-15 05:32:32.000 015 13977.24 118.02 54918.00 88888.00 2021-01-15 05:32:33.000 015 13981.46 121.10 54914.53 88888.00 2021-01-15 05:32:34.000 015 13978.71 118.22 54918.08 88888.00 2021-01-15 05:32:35.000 015 13977.30 118.02 54918.12 88888.00 2021-01-15 05:32:36.000 015 13977.23 118.12 54918.06 88888.00 2021-01-15 05:32:37.000 015 13977.63 118.06 54917.90 88888.00 2021-01-15 05:32:38.000 015 13977.30 118.11 54917.89 88888.00 2021-01-15 05:32:39.000 015 13978.97 121.10 54914.83 88888.00 2021-01-15 05:32:40.000 015 13977.38 117.79 54917.96 88888.00 2021-01-15 05:32:41.000 015 13977.25 118.02 54918.15 88888.00 2021-01-15 05:32:42.000 015 13977.32 118.02 54918.00 88888.00 2021-01-15 05:32:43.000 015 13977.55 118.13 54917.89 88888.00 2021-01-15 05:32:44.000 015 13977.25 118.16 54917.99 88888.00 2021-01-15 05:32:45.000 015 13977.36 118.13 54917.99 88888.00 2021-01-15 05:32:46.000 015 13977.17 118.15 54917.94 88888.00 2021-01-15 05:32:47.000 015 13977.60 117.85 54918.00 88888.00 2021-01-15 05:32:48.000 015 13977.34 118.11 54917.94 88888.00 2021-01-15 05:32:49.000 015 13977.13 117.96 54917.99 88888.00 2021-01-15 05:32:50.000 015 13977.52 118.05 54918.11 88888.00 2021-01-15 05:32:51.000 015 13977.79 117.98 54918.04 88888.00 2021-01-15 05:32:52.000 015 13977.27 117.96 54918.01 88888.00 2021-01-15 05:32:53.000 015 13977.26 118.68 54917.45 88888.00 2021-01-15 05:32:54.000 015 13977.24 117.78 54917.95 88888.00 2021-01-15 05:32:55.000 015 13977.67 117.84 54918.05 88888.00 2021-01-15 05:32:56.000 015 13977.10 117.93 54918.12 88888.00 2021-01-15 05:32:57.000 015 13977.15 117.94 54918.09 88888.00 2021-01-15 05:32:58.000 015 13977.24 118.07 54918.01 88888.00 2021-01-15 05:32:59.000 015 13977.28 118.12 54918.06 88888.00 2021-01-15 05:33:00.000 015 13977.83 118.02 54917.96 88888.00 2021-01-15 05:33:01.000 015 13977.26 117.84 54918.20 88888.00 2021-01-15 05:33:02.000 015 13977.49 118.11 54918.09 88888.00 2021-01-15 05:33:03.000 015 13977.51 118.09 54918.07 88888.00 2021-01-15 05:33:04.000 015 13980.06 121.09 54915.12 88888.00 2021-01-15 05:33:05.000 015 13977.32 118.05 54917.94 88888.00 2021-01-15 05:33:06.000 015 13977.11 118.07 54918.10 88888.00 2021-01-15 05:33:07.000 015 13977.29 118.10 54918.11 88888.00 2021-01-15 05:33:08.000 015 13977.87 118.19 54917.92 88888.00 2021-01-15 05:33:09.000 015 13980.13 121.16 54914.83 88888.00 2021-01-15 05:33:10.000 015 13977.69 117.96 54917.96 88888.00 2021-01-15 05:33:11.000 015 13977.32 117.95 54918.12 88888.00 2021-01-15 05:33:12.000 015 13977.38 118.03 54918.09 88888.00 2021-01-15 05:33:13.000 015 13977.20 118.22 54917.99 88888.00 2021-01-15 05:33:14.000 015 13977.19 118.04 54918.20 88888.00 2021-01-15 05:33:15.000 015 13977.36 118.14 54917.96 88888.00 2021-01-15 05:33:16.000 015 13977.36 118.13 54918.16 88888.00 2021-01-15 05:33:17.000 015 13977.34 118.03 54917.68 88888.00 2021-01-15 05:33:18.000 015 13977.32 117.73 54917.92 88888.00 2021-01-15 05:33:19.000 015 13977.47 118.20 54918.14 88888.00 2021-01-15 05:33:20.000 015 13977.76 118.03 54917.85 88888.00 2021-01-15 05:33:21.000 015 13978.20 122.79 54914.35 88888.00 2021-01-15 05:33:22.000 015 13980.46 121.23 54918.04 88888.00 2021-01-15 05:33:23.000 015 13977.32 118.21 54917.96 88888.00 2021-01-15 05:33:24.000 015 13977.72 118.28 54917.85 88888.00 2021-01-15 05:33:25.000 015 13977.52 118.26 54918.12 88888.00 2021-01-15 05:33:26.000 015 13977.66 118.50 54918.05 88888.00 2021-01-15 05:33:27.000 015 13980.24 121.27 54914.95 88888.00 2021-01-15 05:33:28.000 015 13977.32 118.23 54917.87 88888.00 2021-01-15 05:33:29.000 015 13977.44 118.16 54918.06 88888.00 2021-01-15 05:33:30.000 015 13977.15 118.21 54918.18 88888.00 2021-01-15 05:33:31.000 015 13977.34 118.33 54917.89 88888.00 2021-01-15 05:33:32.000 015 13977.16 118.11 54917.95 88888.00 2021-01-15 05:33:33.000 015 13977.29 118.05 54917.95 88888.00 2021-01-15 05:33:34.000 015 13977.32 118.16 54917.96 88888.00 2021-01-15 05:33:35.000 015 13977.42 118.14 54917.89 88888.00 2021-01-15 05:33:36.000 015 13977.29 118.16 54917.95 88888.00 2021-01-15 05:33:37.000 015 13977.39 118.04 54918.12 88888.00 2021-01-15 05:33:38.000 015 13977.26 118.19 54917.91 88888.00 2021-01-15 05:33:39.000 015 13977.39 118.16 54918.02 88888.00 2021-01-15 05:33:40.000 015 13977.92 118.00 54918.04 88888.00 2021-01-15 05:33:41.000 015 13977.26 118.10 54918.07 88888.00 2021-01-15 05:33:42.000 015 13977.52 117.98 54918.05 88888.00 2021-01-15 05:33:43.000 015 13977.43 118.22 54917.96 88888.00 2021-01-15 05:33:44.000 015 13977.33 118.13 54918.04 88888.00 2021-01-15 05:33:45.000 015 13977.94 118.32 54918.09 88888.00 2021-01-15 05:33:46.000 015 13977.44 117.97 54918.04 88888.00 2021-01-15 05:33:47.000 015 13977.35 118.21 54918.07 88888.00 2021-01-15 05:33:48.000 015 13977.34 118.17 54918.05 88888.00 2021-01-15 05:33:49.000 015 13977.44 118.20 54917.88 88888.00 2021-01-15 05:33:50.000 015 13977.31 118.08 54917.85 88888.00 2021-01-15 05:33:51.000 015 13977.38 118.15 54918.20 88888.00 2021-01-15 05:33:52.000 015 13980.37 121.58 54915.04 88888.00 2021-01-15 05:33:53.000 015 13977.32 118.34 54917.95 88888.00 2021-01-15 05:33:54.000 015 13977.42 118.23 54918.03 88888.00 2021-01-15 05:33:55.000 015 13977.55 118.32 54917.99 88888.00 2021-01-15 05:33:56.000 015 13977.45 118.05 54918.09 88888.00 2021-01-15 05:33:57.000 015 13977.68 121.58 54914.95 88888.00 2021-01-15 05:33:58.000 015 13978.99 117.99 54918.05 88888.00 2021-01-15 05:33:59.000 015 13977.38 118.13 54917.89 88888.00 2021-01-15 05:34:00.000 015 13977.61 118.29 54918.05 88888.00 2021-01-15 05:34:01.000 015 13977.78 118.21 54918.10 88888.00 2021-01-15 05:34:02.000 015 13977.45 118.28 54918.02 88888.00 2021-01-15 05:34:03.000 015 13977.61 118.32 54917.91 88888.00 2021-01-15 05:34:04.000 015 13977.48 118.09 54918.09 88888.00 2021-01-15 05:34:05.000 015 13977.81 118.31 54917.91 88888.00 2021-01-15 05:34:06.000 015 13977.38 118.09 54918.17 88888.00 2021-01-15 05:34:07.000 015 13977.79 118.31 54918.00 88888.00 2021-01-15 05:34:08.000 015 13977.44 118.22 54917.89 88888.00 2021-01-15 05:34:09.000 015 13977.41 118.24 54918.01 88888.00 2021-01-15 05:34:10.000 015 13977.30 118.30 54918.08 88888.00 2021-01-15 05:34:11.000 015 13977.46 118.32 54918.08 88888.00 2021-01-15 05:34:12.000 015 13977.48 118.29 54917.99 88888.00 2021-01-15 05:34:13.000 015 13977.36 118.25 54918.18 88888.00 2021-01-15 05:34:14.000 015 13977.48 118.32 54918.08 88888.00 2021-01-15 05:34:15.000 015 13977.85 120.55 54913.48 88888.00 2021-01-15 05:34:16.000 015 13980.47 121.35 54915.76 88888.00 2021-01-15 05:34:17.000 015 13977.87 118.24 54918.12 88888.00 2021-01-15 05:34:18.000 015 13977.40 118.21 54917.80 88888.00 2021-01-15 05:34:19.000 015 13977.39 118.21 54917.95 88888.00 2021-01-15 05:34:20.000 015 13978.06 118.35 54917.91 88888.00 2021-01-15 05:34:21.000 015 13980.57 121.25 54914.83 88888.00 2021-01-15 05:34:22.000 015 13977.49 118.25 54917.89 88888.00 2021-01-15 05:34:23.000 015 13977.32 118.21 54918.20 88888.00 2021-01-15 05:34:24.000 015 13977.47 118.57 54918.07 88888.00 2021-01-15 05:34:25.000 015 13977.55 118.32 54917.95 88888.00 2021-01-15 05:34:26.000 015 13977.43 118.21 54918.20 88888.00 2021-01-15 05:34:27.000 015 13977.55 118.24 54918.06 88888.00 2021-01-15 05:34:28.000 015 13980.86 121.44 54914.92 88888.00 2021-01-15 05:34:29.000 015 13977.59 118.21 54918.12 88888.00 2021-01-15 05:34:30.000 015 13977.85 118.08 54918.00 88888.00 2021-01-15 05:34:31.000 015 13977.44 118.24 54918.02 88888.00 2021-01-15 05:34:32.000 015 13977.36 118.33 54918.10 88888.00 2021-01-15 05:34:33.000 015 13977.35 118.22 54918.20 88888.00 2021-01-15 05:34:34.000 015 13977.43 118.52 54917.96 88888.00 2021-01-15 05:34:35.000 015 13978.16 118.46 54917.97 88888.00 2021-01-15 05:34:36.000 015 13977.62 118.24 54918.21 88888.00 2021-01-15 05:34:37.000 015 13977.90 118.32 54918.02 88888.00 2021-01-15 05:34:38.000 015 13977.54 118.15 54918.07 88888.00 2021-01-15 05:34:39.000 015 13977.54 118.40 54918.00 88888.00 2021-01-15 05:34:40.000 015 13978.09 118.38 54918.09 88888.00 2021-01-15 05:34:41.000 015 13977.57 118.29 54918.17 88888.00 2021-01-15 05:34:42.000 015 13977.68 118.30 54918.06 88888.00 2021-01-15 05:34:43.000 015 13977.57 118.39 54918.26 88888.00 2021-01-15 05:34:44.000 015 13977.74 118.38 54918.14 88888.00 2021-01-15 05:34:45.000 015 13977.86 118.16 54918.01 88888.00 2021-01-15 05:34:46.000 015 13977.51 118.53 54918.22 88888.00 2021-01-15 05:34:47.000 015 13977.67 118.37 54917.99 88888.00 2021-01-15 05:34:48.000 015 13977.71 118.28 54915.13 88888.00 2021-01-15 05:34:49.000 015 13980.33 121.15 54918.08 88888.00 2021-01-15 05:34:50.000 015 13977.57 118.45 54917.99 88888.00 2021-01-15 05:34:51.000 015 13977.54 118.33 54918.16 88888.00 2021-01-15 05:34:52.000 015 13977.57 118.41 54918.04 88888.00 2021-01-15 05:34:53.000 015 13977.69 118.29 54917.99 88888.00 2021-01-15 05:34:54.000 015 13980.73 121.44 54914.97 88888.00 2021-01-15 05:34:55.000 015 13978.20 118.81 54917.97 88888.00 2021-01-15 05:34:56.000 015 13977.53 118.68 54918.24 88888.00 2021-01-15 05:34:57.000 015 13977.78 118.59 54918.01 88888.00 2021-01-15 05:34:58.000 015 13977.45 118.44 54918.14 88888.00 2021-01-15 05:34:59.000 015 13977.54 118.47 54918.02 88888.00 2021-01-15 05:35:00.000 015 13977.57 118.47 54917.95 88888.00 2021-01-15 05:35:01.000 015 13980.59 118.45 54917.70 88888.00 2021-01-15 05:35:02.000 015 13977.60 118.46 54917.94 88888.00 2021-01-15 05:35:03.000 015 13977.45 118.24 54918.08 88888.00 2021-01-15 05:35:04.000 015 13977.90 118.33 54918.04 88888.00 2021-01-15 05:35:05.000 015 13977.48 118.39 54917.95 88888.00 2021-01-15 05:35:06.000 015 13977.84 118.47 54918.14 88888.00 2021-01-15 05:35:07.000 015 13980.74 121.67 54915.01 88888.00 2021-01-15 05:35:08.000 015 13977.59 118.28 54918.16 88888.00 2021-01-15 05:35:09.000 015 13977.60 118.27 54918.25 88888.00 2021-01-15 05:35:10.000 015 13977.69 118.41 54917.95 88888.00 2021-01-15 05:35:11.000 015 13978.03 118.25 54918.08 88888.00 2021-01-15 05:35:12.000 015 13981.98 121.42 54915.07 88888.00 2021-01-15 05:35:13.000 015 13978.97 118.32 54918.12 88888.00 2021-01-15 05:35:14.000 015 13977.50 118.34 54918.25 88888.00 2021-01-15 05:35:15.000 015 13977.72 118.47 54918.02 88888.00 2021-01-15 05:35:16.000 015 13977.84 118.28 54918.12 88888.00 2021-01-15 05:35:17.000 015 13978.16 118.47 54918.00 88888.00 2021-01-15 05:35:18.000 015 13980.11 121.36 54915.08 88888.00 2021-01-15 05:35:19.000 015 13977.38 118.39 54918.15 88888.00 2021-01-15 05:35:20.000 015 13977.69 118.54 54918.02 88888.00 2021-01-15 05:35:21.000 015 13977.96 118.54 54918.11 88888.00 2021-01-15 05:35:22.000 015 13977.84 118.46 54918.12 88888.00 2021-01-15 05:35:23.000 015 13977.48 118.23 54918.33 88888.00 2021-01-15 05:35:24.000 015 13977.40 118.38 54918.14 88888.00 2021-01-15 05:35:25.000 015 13977.63 118.18 54918.17 88888.00 2021-01-15 05:35:26.000 015 13977.75 118.19 54918.06 88888.00 2021-01-15 05:35:27.000 015 13977.99 118.42 54918.08 88888.00 2021-01-15 05:35:28.000 015 13977.74 118.32 54918.31 88888.00 2021-01-15 05:35:29.000 015 13977.57 118.38 54918.15 88888.00 2021-01-15 05:35:30.000 015 13977.68 118.47 54918.09 88888.00 2021-01-15 05:35:31.000 015 13977.63 118.37 54918.14 88888.00 2021-01-15 05:35:32.000 015 13980.35 121.56 54914.98 88888.00 2021-01-15 05:35:33.000 015 13977.64 118.41 54918.16 88888.00 2021-01-15 05:35:34.000 015 13977.73 118.48 54918.11 88888.00 2021-01-15 05:35:35.000 015 13977.39 118.53 54918.00 88888.00 2021-01-15 05:35:36.000 015 13977.67 118.37 54918.33 88888.00 2021-01-15 05:35:37.000 015 13980.48 121.52 54915.16 88888.00 2021-01-15 05:35:38.000 015 13977.54 118.52 54918.25 88888.00 2021-01-15 05:35:39.000 015 13977.69 118.83 54918.07 88888.00 2021-01-15 05:35:40.000 015 13977.51 118.56 54918.05 88888.00 2021-01-15 05:35:41.000 015 13977.54 118.31 54918.07 88888.00 2021-01-15 05:35:42.000 015 13979.20 121.32 54915.15 88888.00 2021-01-15 05:35:43.000 015 13978.74 118.36 54918.02 88888.00 2021-01-15 05:35:44.000 015 13977.59 118.84 54918.01 88888.00 2021-01-15 05:35:45.000 015 13977.51 118.54 54918.08 88888.00 2021-01-15 05:35:46.000 015 13977.53 118.31 54917.97 88888.00 2021-01-15 05:35:47.000 015 13977.56 118.56 54917.95 88888.00 2021-01-15 05:35:48.000 015 13980.62 121.53 54915.02 88888.00 2021-01-15 05:35:49.000 015 13977.53 118.49 54918.06 88888.00 2021-01-15 05:35:50.000 015 13977.95 119.05 54917.54 88888.00 2021-01-15 05:35:51.000 015 13978.11 118.91 54917.66 88888.00 2021-01-15 05:35:52.000 015 13978.13 118.90 54917.58 88888.00 2021-01-15 05:35:53.000 015 13978.07 118.82 54917.89 88888.00 2021-01-15 05:35:54.000 015 13978.05 118.78 54917.74 88888.00 2021-01-15 05:35:55.000 015 13978.48 118.78 54917.67 88888.00 2021-01-15 05:35:56.000 015 13978.20 118.76 54917.86 88888.00 2021-01-15 05:35:57.000 015 13978.19 118.92 54917.67 88888.00 2021-01-15 05:35:58.000 015 13978.08 118.90 54917.62 88888.00 2021-01-15 05:35:59.000 015 13978.35 118.94 54917.56 88888.00 2021-01-15 05:36:00.000 015 13978.14 119.06 54917.53 88888.00 2021-01-15 05:36:01.000 015 13978.30 119.05 54917.75 88888.00 2021-01-15 05:36:02.000 015 13978.04 118.86 54917.70 88888.00 2021-01-15 05:36:03.000 015 13978.13 118.81 54917.76 88888.00 2021-01-15 05:36:04.000 015 13978.17 118.80 54917.64 88888.00 2021-01-15 05:36:05.000 015 13978.14 118.65 54917.51 88888.00 2021-01-15 05:36:06.000 015 13978.36 118.86 54917.68 88888.00 2021-01-15 05:36:07.000 015 13978.31 119.47 54917.64 88888.00 2021-01-15 05:36:08.000 015 13978.02 118.69 54917.82 88888.00 2021-01-15 05:36:09.000 015 13978.11 118.77 54917.66 88888.00 2021-01-15 05:36:10.000 015 13978.29 118.89 54917.62 88888.00 2021-01-15 05:36:11.000 015 13978.33 123.14 54914.24 88888.00 2021-01-15 05:36:12.000 015 13981.03 120.40 54917.58 88888.00 2021-01-15 05:36:13.000 015 13978.32 118.97 54917.84 88888.00 2021-01-15 05:36:14.000 015 13978.17 118.81 54917.75 88888.00 2021-01-15 05:36:15.000 015 13978.14 118.90 54917.57 88888.00 2021-01-15 05:36:16.000 015 13978.23 119.17 54918.05 88888.00 2021-01-15 05:36:17.000 015 13981.00 121.49 54915.12 88888.00 2021-01-15 05:36:18.000 015 13977.84 118.41 54918.14 88888.00 2021-01-15 05:36:19.000 015 13977.60 118.33 54917.97 88888.00 2021-01-15 05:36:20.000 015 13977.99 118.54 54918.10 88888.00 2021-01-15 05:36:21.000 015 13977.57 118.47 54918.11 88888.00 2021-01-15 05:36:22.000 015 13977.65 118.53 54918.20 88888.00 2021-01-15 05:36:23.000 015 13977.87 118.37 54918.13 88888.00 2021-01-15 05:36:24.000 015 13977.67 118.35 54917.98 88888.00 2021-01-15 05:36:25.000 015 13977.65 118.31 54917.90 88888.00 2021-01-15 05:36:26.000 015 13977.57 118.69 54918.03 88888.00 2021-01-15 05:36:27.000 015 13977.63 118.53 54918.11 88888.00 2021-01-15 05:36:28.000 015 13977.82 118.26 54918.12 88888.00 2021-01-15 05:36:29.000 015 13977.84 118.33 54918.04 88888.00 2021-01-15 05:36:30.000 015 13977.58 118.28 54918.08 88888.00 2021-01-15 05:36:31.000 015 13977.51 118.36 54918.12 88888.00 2021-01-15 05:36:32.000 015 13978.12 118.20 54918.13 88888.00 2021-01-15 05:36:33.000 015 13977.69 118.48 54918.14 88888.00 2021-01-15 05:36:34.000 015 13977.89 118.65 54918.04 88888.00 2021-01-15 05:36:35.000 015 13977.61 118.29 54918.07 88888.00 2021-01-15 05:36:36.000 015 13978.19 118.59 54918.18 88888.00 2021-01-15 05:36:37.000 015 13977.77 118.50 54918.06 88888.00 2021-01-15 05:36:38.000 015 13977.72 118.53 54918.05 88888.00 2021-01-15 05:36:39.000 015 13977.63 118.46 54918.19 88888.00 2021-01-15 05:36:40.000 015 13977.61 118.21 54918.25 88888.00 2021-01-15 05:36:41.000 015 13977.82 118.62 54918.07 88888.00 2021-01-15 05:36:42.000 015 13980.65 121.51 54914.92 88888.00 2021-01-15 05:36:43.000 015 13977.85 118.49 54918.01 88888.00 2021-01-15 05:36:44.000 015 13977.58 118.32 54918.23 88888.00 2021-01-15 05:36:45.000 015 13977.58 118.21 54918.03 88888.00 2021-01-15 05:36:46.000 015 13977.63 118.39 54918.10 88888.00 2021-01-15 05:36:47.000 015 13977.69 118.40 54917.92 88888.00 2021-01-15 05:36:48.000 015 13977.92 121.59 54914.60 88888.00 2021-01-15 05:36:49.000 015 13979.19 118.49 54917.95 88888.00 2021-01-15 05:36:50.000 015 13977.58 118.28 54918.15 88888.00 2021-01-15 05:36:51.000 015 13977.51 118.36 54918.13 88888.00 2021-01-15 05:36:52.000 015 13977.63 118.46 54918.06 88888.00 2021-01-15 05:36:53.000 015 13977.91 118.62 54918.03 88888.00 2021-01-15 05:36:54.000 015 13977.62 118.71 54918.05 88888.00 2021-01-15 05:36:55.000 015 13977.83 118.24 54918.27 88888.00 2021-01-15 05:36:56.000 015 13977.64 118.38 54918.15 88888.00 2021-01-15 05:36:57.000 015 13977.64 118.51 54918.08 88888.00 2021-01-15 05:36:58.000 015 13977.94 118.37 54918.17 88888.00 2021-01-15 05:36:59.000 015 13978.07 118.38 54918.17 88888.00 2021-01-15 05:37:00.000 015 13977.78 118.72 54918.16 88888.00 2021-01-15 05:37:01.000 015 13977.58 118.35 54918.08 88888.00 2021-01-15 05:37:02.000 015 13978.01 118.78 54918.13 88888.00 2021-01-15 05:37:03.000 015 13977.80 118.41 54913.77 88888.00 2021-01-15 05:37:04.000 015 13980.72 121.46 54915.12 88888.00 2021-01-15 05:37:05.000 015 13977.61 118.41 54918.02 88888.00 2021-01-15 05:37:06.000 015 13977.71 118.27 54918.13 88888.00 2021-01-15 05:37:07.000 015 13977.76 118.36 54918.09 88888.00 2021-01-15 05:37:08.000 015 13977.63 118.35 54918.00 88888.00 2021-01-15 05:37:09.000 015 13978.04 121.74 54915.05 88888.00 2021-01-15 05:37:10.000 015 13979.12 118.31 54918.01 88888.00 2021-01-15 05:37:11.000 015 13977.91 118.33 54918.01 88888.00 2021-01-15 05:37:12.000 015 13978.07 118.18 54917.95 88888.00 2021-01-15 05:37:13.000 015 13977.84 118.29 54918.23 88888.00 2021-01-15 05:37:14.000 015 13977.95 118.39 54918.22 88888.00 2021-01-15 05:37:15.000 015 13977.87 118.25 54918.20 88888.00 2021-01-15 05:37:16.000 015 13977.69 118.28 54918.02 88888.00 2021-01-15 05:37:17.000 015 13977.94 118.34 54918.14 88888.00 2021-01-15 05:37:18.000 015 13977.62 118.21 54918.33 88888.00 2021-01-15 05:37:19.000 015 13977.95 118.76 54918.19 88888.00 2021-01-15 05:37:20.000 015 13977.57 118.21 54918.14 88888.00 2021-01-15 05:37:21.000 015 13977.69 118.31 54918.14 88888.00 2021-01-15 05:37:22.000 015 13978.01 118.38 54918.05 88888.00 2021-01-15 05:37:23.000 015 13978.14 118.40 54917.94 88888.00 2021-01-15 05:37:24.000 015 13977.60 118.39 54918.02 88888.00 2021-01-15 05:37:25.000 015 13977.50 118.21 54917.85 88888.00 2021-01-15 05:37:26.000 015 13977.62 118.22 54918.13 88888.00 2021-01-15 05:37:27.000 015 13977.90 118.37 54917.99 88888.00 2021-01-15 05:37:28.000 015 13977.54 118.17 54918.20 88888.00 2021-01-15 05:37:29.000 015 13977.81 118.18 54918.08 88888.00 2021-01-15 05:37:30.000 015 13977.54 118.18 54918.13 88888.00 2021-01-15 05:37:31.000 015 13977.55 118.32 54918.14 88888.00 2021-01-15 05:37:32.000 015 13977.69 118.24 54918.16 88888.00 2021-01-15 05:37:33.000 015 13977.69 118.26 54918.09 88888.00 2021-01-15 05:37:34.000 015 13980.73 121.37 54914.91 88888.00 2021-01-15 05:37:35.000 015 13977.73 118.10 54918.05 88888.00 2021-01-15 05:37:36.000 015 13977.71 118.59 54918.11 88888.00 2021-01-15 05:37:37.000 015 13977.59 118.38 54917.95 88888.00 2021-01-15 05:37:38.000 015 13977.87 118.30 54917.95 88888.00 2021-01-15 05:37:39.000 015 13977.53 118.31 54918.18 88888.00 2021-01-15 05:37:40.000 015 13978.76 121.33 54915.09 88888.00 2021-01-15 05:37:41.000 015 13979.14 118.26 54918.06 88888.00 2021-01-15 05:37:42.000 015 13977.57 118.56 54917.83 88888.00 2021-01-15 05:37:43.000 015 13977.56 118.31 54917.95 88888.00 2021-01-15 05:37:44.000 015 13978.33 118.40 54917.92 88888.00 2021-01-15 05:37:45.000 015 13977.48 118.28 54918.21 88888.00 2021-01-15 05:37:46.000 015 13977.55 118.53 54918.08 88888.00 2021-01-15 05:37:47.000 015 13978.09 118.34 54917.69 88888.00 2021-01-15 05:37:48.000 015 13977.75 118.31 54918.01 88888.00 2021-01-15 05:37:49.000 015 13977.82 118.09 54918.01 88888.00 2021-01-15 05:37:50.000 015 13977.57 117.98 54917.93 88888.00 2021-01-15 05:37:51.000 015 13977.88 118.20 54918.15 88888.00 2021-01-15 05:37:52.000 015 13980.50 121.51 54914.99 88888.00 2021-01-15 05:37:53.000 015 13977.48 117.99 54918.15 88888.00 2021-01-15 05:37:54.000 015 13978.07 118.07 54918.18 88888.00 2021-01-15 05:37:55.000 015 13977.35 118.12 54918.09 88888.00 2021-01-15 05:37:56.000 015 13977.95 118.18 54918.03 88888.00 2021-01-15 05:37:57.000 015 13980.60 121.60 54914.92 88888.00 2021-01-15 05:37:58.000 015 13977.62 118.10 54918.04 88888.00 2021-01-15 05:37:59.000 015 13977.60 118.23 54918.08 88888.00 2021-01-15 05:38:00.000 015 13977.82 118.09 54918.05 88888.00 2021-01-15 05:38:01.000 015 13977.69 118.05 54918.02 88888.00 2021-01-15 05:38:02.000 015 13977.47 118.08 54917.96 88888.00 2021-01-15 05:38:03.000 015 13977.65 118.12 54918.07 88888.00 2021-01-15 05:38:04.000 015 13977.65 118.13 54918.09 88888.00 2021-01-15 05:38:05.000 015 13977.57 117.97 54918.08 88888.00 2021-01-15 05:38:06.000 015 13977.63 118.12 54918.02 88888.00 2021-01-15 05:38:07.000 015 13977.49 117.98 54918.14 88888.00 2021-01-15 05:38:08.000 015 13977.69 118.58 54918.14 88888.00 2021-01-15 05:38:09.000 015 13977.65 118.06 54918.08 88888.00 2021-01-15 05:38:10.000 015 13977.48 118.21 54918.27 88888.00 2021-01-15 05:38:11.000 015 13980.46 120.98 54915.02 88888.00 2021-01-15 05:38:12.000 015 13977.46 117.87 54917.97 88888.00 2021-01-15 05:38:13.000 015 13977.69 118.40 54917.92 88888.00 2021-01-15 05:38:14.000 015 13977.75 118.18 54917.91 88888.00 2021-01-15 05:38:15.000 015 13977.49 118.21 54918.04 88888.00 2021-01-15 05:38:16.000 015 13977.62 118.03 54918.07 88888.00 2021-01-15 05:38:17.000 015 13977.54 118.87 54917.97 88888.00 2021-01-15 05:38:18.000 015 13977.63 118.05 54918.14 88888.00 2021-01-15 05:38:19.000 015 13977.85 118.11 54918.18 88888.00 2021-01-15 05:38:20.000 015 13977.57 118.14 54918.09 88888.00 2021-01-15 05:38:21.000 015 13977.54 118.48 54917.99 88888.00 2021-01-15 05:38:22.000 015 13977.58 118.09 54918.05 88888.00 2021-01-15 05:38:23.000 015 13977.76 118.21 54917.96 88888.00 2021-01-15 05:38:24.000 015 13978.15 118.30 54918.13 88888.00 2021-01-15 05:38:25.000 015 13977.67 118.06 54918.06 88888.00 2021-01-15 05:38:26.000 015 13977.57 120.51 54914.84 88888.00 2021-01-15 05:38:27.000 015 13980.33 118.23 54918.39 88888.00 2021-01-15 05:38:28.000 015 13977.96 118.07 54918.14 88888.00 2021-01-15 05:38:29.000 015 13977.63 118.18 54917.98 88888.00 2021-01-15 05:38:30.000 015 13977.59 118.11 54918.01 88888.00 2021-01-15 05:38:31.000 015 13977.79 118.05 54917.71 88888.00 2021-01-15 05:38:32.000 015 13979.09 121.17 54914.97 88888.00 2021-01-15 05:38:33.000 015 13977.92 117.96 54918.08 88888.00 2021-01-15 05:38:34.000 015 13977.39 117.91 54918.06 88888.00 2021-01-15 05:38:35.000 015 13977.95 118.09 54917.83 88888.00 2021-01-15 05:38:36.000 015 13977.60 118.09 54917.99 88888.00 2021-01-15 05:38:37.000 015 13977.60 118.49 54918.03 88888.00 2021-01-15 05:38:38.000 015 13977.41 117.98 54917.88 88888.00 2021-01-15 05:38:39.000 015 13978.20 118.10 54918.04 88888.00 2021-01-15 05:38:40.000 015 13977.51 118.01 54914.18 88888.00 2021-01-15 05:38:41.000 015 13980.48 121.01 54915.01 88888.00 2021-01-15 05:38:42.000 015 13977.55 118.05 54918.19 88888.00 2021-01-15 05:38:43.000 015 13977.41 117.98 54918.14 88888.00 2021-01-15 05:38:44.000 015 13978.10 118.22 54918.18 88888.00 2021-01-15 05:38:45.000 015 13977.59 117.82 54918.07 88888.00 2021-01-15 05:38:46.000 015 13980.64 121.12 54914.94 88888.00 2021-01-15 05:38:47.000 015 13977.46 118.00 54918.06 88888.00 2021-01-15 05:38:48.000 015 13977.58 118.10 54918.05 88888.00 2021-01-15 05:38:49.000 015 13978.34 118.24 54918.02 88888.00 2021-01-15 05:38:50.000 015 13977.53 118.08 54917.99 88888.00 2021-01-15 05:38:51.000 015 13978.17 118.24 54918.01 88888.00 2021-01-15 05:38:52.000 015 13977.59 118.09 54918.01 88888.00 2021-01-15 05:38:53.000 015 13977.69 118.11 54918.01 88888.00 2021-01-15 05:38:54.000 015 13978.13 118.10 54917.66 88888.00 2021-01-15 05:38:55.000 015 13978.00 117.87 54917.81 88888.00 2021-01-15 05:38:56.000 015 13978.07 118.47 54917.97 88888.00 2021-01-15 05:38:57.000 015 13977.44 118.36 54918.04 88888.00 2021-01-15 05:38:58.000 015 13977.52 117.95 54918.06 88888.00 2021-01-15 05:38:59.000 015 13977.68 118.17 54917.84 88888.00 2021-01-15 05:39:00.000 015 13977.57 118.01 54918.01 88888.00 2021-01-15 05:39:01.000 015 13978.07 118.05 54918.07 88888.00 2021-01-15 05:39:02.000 015 13977.79 118.34 54918.09 88888.00 2021-01-15 05:39:03.000 015 13977.70 117.98 54917.93 88888.00 2021-01-15 05:39:04.000 015 13977.77 118.10 54917.99 88888.00 2021-01-15 05:39:05.000 015 13977.62 118.04 54918.08 88888.00 2021-01-15 05:39:06.000 015 13977.50 117.88 54918.13 88888.00 2021-01-15 05:39:07.000 015 13977.55 117.95 54918.10 88888.00 2021-01-15 05:39:08.000 015 13977.67 117.96 54918.01 88888.00 2021-01-15 05:39:09.000 015 13977.79 118.15 54918.05 88888.00 2021-01-15 05:39:10.000 015 13977.52 118.01 54917.89 88888.00 2021-01-15 05:39:11.000 015 13981.08 121.05 54915.00 88888.00 2021-01-15 05:39:12.000 015 13977.76 118.04 54917.86 88888.00 2021-01-15 05:39:13.000 015 13977.62 118.05 54918.03 88888.00 2021-01-15 05:39:14.000 015 13977.96 118.14 54917.67 88888.00 2021-01-15 05:39:15.000 015 13977.59 117.95 54918.00 88888.00 2021-01-15 05:39:16.000 015 13977.69 118.05 54917.98 88888.00 2021-01-15 05:39:17.000 015 13977.82 121.36 54914.92 88888.00 2021-01-15 05:39:18.000 015 13979.15 117.95 54918.00 88888.00 2021-01-15 05:39:19.000 015 13977.70 118.00 54917.97 88888.00 2021-01-15 05:39:20.000 015 13977.64 117.86 54918.11 88888.00 2021-01-15 05:39:21.000 015 13977.62 118.00 54917.99 88888.00 2021-01-15 05:39:22.000 015 13977.63 118.02 54918.17 88888.00 2021-01-15 05:39:23.000 015 13977.88 117.87 54918.08 88888.00 2021-01-15 05:39:24.000 015 13978.29 118.28 54918.03 88888.00 2021-01-15 05:39:25.000 015 13977.86 118.27 54918.14 88888.00 2021-01-15 05:39:26.000 015 13977.76 117.96 54917.76 88888.00 2021-01-15 05:39:27.000 015 13977.61 118.21 54918.08 88888.00 2021-01-15 05:39:28.000 015 13977.68 117.96 54917.95 88888.00 2021-01-15 05:39:29.000 015 13977.80 118.74 54917.96 88888.00 2021-01-15 05:39:30.000 015 13977.62 118.19 54918.01 88888.00 2021-01-15 05:39:31.000 015 13978.18 118.15 54918.11 88888.00 2021-01-15 05:39:32.000 015 13977.67 117.87 54918.15 88888.00 2021-01-15 05:39:33.000 015 13977.54 118.05 54917.70 88888.00 2021-01-15 05:39:34.000 015 13977.68 118.28 54917.47 88888.00 2021-01-15 05:39:35.000 015 13977.93 117.97 54917.83 88888.00 2021-01-15 05:39:36.000 015 13977.71 118.03 54918.13 88888.00 2021-01-15 05:39:37.000 015 13977.66 117.95 54918.05 88888.00 2021-01-15 05:39:38.000 015 13980.38 121.02 54914.99 88888.00 2021-01-15 05:39:39.000 015 13977.62 117.94 54918.10 88888.00 2021-01-15 05:39:40.000 015 13977.50 117.84 54918.06 88888.00 2021-01-15 05:39:41.000 015 13978.05 117.93 54918.08 88888.00 2021-01-15 05:39:42.000 015 13977.68 118.14 54917.93 88888.00 2021-01-15 05:39:43.000 015 13980.57 120.97 54915.07 88888.00 2021-01-15 05:39:44.000 015 13977.89 118.01 54918.09 88888.00 2021-01-15 05:39:45.000 015 13977.70 117.82 54917.78 88888.00 2021-01-15 05:39:46.000 015 13977.88 118.04 54918.01 88888.00 2021-01-15 05:39:47.000 015 13977.57 118.11 54918.11 88888.00 2021-01-15 05:39:48.000 015 13977.57 118.15 54918.01 88888.00 2021-01-15 05:39:49.000 015 13977.72 118.26 54918.08 88888.00 2021-01-15 05:39:50.000 015 13977.86 117.89 54917.85 88888.00 2021-01-15 05:39:51.000 015 13978.20 117.85 54918.19 88888.00 2021-01-15 05:39:52.000 015 13977.82 117.87 54918.04 88888.00 2021-01-15 05:39:53.000 015 13978.04 118.08 54918.10 88888.00 2021-01-15 05:39:54.000 015 13977.46 117.99 54918.06 88888.00 2021-01-15 05:39:55.000 015 13977.91 118.05 54918.21 88888.00 2021-01-15 05:39:56.000 015 13977.68 117.99 54918.02 88888.00 2021-01-15 05:39:57.000 015 13977.54 117.79 54918.01 88888.00 2021-01-15 05:39:58.000 015 13977.76 118.02 54918.00 88888.00 2021-01-15 05:39:59.000 015 13977.75 118.47 54917.75 88888.00 2021-01-15 05:40:00.000 015 13977.81 117.79 54917.95 88888.00 2021-01-15 05:40:01.000 015 13979.06 119.85 54917.96 88888.00 2021-01-15 05:40:02.000 015 13977.71 117.74 54918.09 88888.00 2021-01-15 05:40:03.000 015 13977.71 117.98 54918.12 88888.00 2021-01-15 05:40:04.000 015 13977.60 117.97 54917.94 88888.00 2021-01-15 05:40:05.000 015 13977.83 117.77 54917.96 88888.00 2021-01-15 05:40:06.000 015 13978.23 117.90 54918.24 88888.00 2021-01-15 05:40:07.000 015 13979.21 121.01 54915.01 88888.00 2021-01-15 05:40:08.000 015 13977.67 117.82 54914.93 88888.00 2021-01-15 05:40:09.000 015 13980.52 120.65 54917.73 88888.00 2021-01-15 05:40:10.000 015 13977.64 117.90 54918.08 88888.00 2021-01-15 05:40:11.000 015 13978.35 118.07 54918.08 88888.00 2021-01-15 05:40:12.000 015 13977.62 117.80 54918.01 88888.00 2021-01-15 05:40:13.000 015 13977.63 117.79 54918.14 88888.00 2021-01-15 05:40:14.000 015 13980.61 121.03 54914.98 88888.00 2021-01-15 05:40:15.000 015 13977.70 117.89 54918.03 88888.00 2021-01-15 05:40:16.000 015 13977.90 118.70 54917.57 88888.00 2021-01-15 05:40:17.000 015 13977.73 117.84 54918.03 88888.00 2021-01-15 05:40:18.000 015 13977.67 117.94 54918.09 88888.00 2021-01-15 05:40:19.000 015 13977.55 117.77 54918.00 88888.00 2021-01-15 05:40:20.000 015 13977.74 117.90 54917.97 88888.00 2021-01-15 05:40:21.000 015 13977.83 117.90 54918.02 88888.00 2021-01-15 05:40:22.000 015 13977.67 117.78 54917.88 88888.00 2021-01-15 05:40:23.000 015 13977.63 117.77 54917.74 88888.00 2021-01-15 05:40:24.000 015 13977.75 117.65 54917.91 88888.00 2021-01-15 05:40:25.000 015 13977.87 117.68 54918.05 88888.00 2021-01-15 05:40:26.000 015 13982.06 121.05 54914.77 88888.00 2021-01-15 05:40:27.000 015 13979.74 117.96 54918.11 88888.00 2021-01-15 05:40:28.000 015 13977.76 117.84 54918.06 88888.00 2021-01-15 05:40:29.000 015 13977.70 117.78 54918.02 88888.00 2021-01-15 05:40:30.000 015 13977.75 117.84 54918.02 88888.00 2021-01-15 05:40:31.000 015 13978.01 117.83 54917.95 88888.00 2021-01-15 05:40:32.000 015 13977.69 121.00 54914.74 88888.00 2021-01-15 05:40:33.000 015 13979.50 117.83 54917.92 88888.00 2021-01-15 05:40:34.000 015 13980.67 120.86 54915.07 88888.00 2021-01-15 05:40:35.000 015 13977.67 117.90 54917.98 88888.00 2021-01-15 05:40:36.000 015 13978.34 118.09 54917.99 88888.00 2021-01-15 05:40:37.000 015 13977.62 118.00 54918.03 88888.00 2021-01-15 05:40:38.000 015 13978.09 118.02 54917.95 88888.00 2021-01-15 05:40:39.000 015 13977.74 117.85 54918.08 88888.00 2021-01-15 05:40:40.000 015 13979.57 121.04 54914.99 88888.00 2021-01-15 05:40:41.000 015 13978.14 117.85 54918.07 88888.00 2021-01-15 05:40:42.000 015 13977.72 117.80 54917.86 88888.00 2021-01-15 05:40:43.000 015 13977.83 117.71 54918.27 88888.00 2021-01-15 05:40:44.000 015 13977.77 118.04 54918.08 88888.00 2021-01-15 05:40:45.000 015 13977.99 117.88 54917.87 88888.00 2021-01-15 05:40:46.000 015 13978.34 118.09 54917.99 88888.00 2021-01-15 05:40:47.000 015 13977.68 117.93 54918.07 88888.00 2021-01-15 05:40:48.000 015 13977.82 117.79 54918.04 88888.00 2021-01-15 05:40:49.000 015 13977.63 117.90 54918.05 88888.00 2021-01-15 05:40:50.000 015 13978.05 117.93 54917.87 88888.00 2021-01-15 05:40:51.000 015 13978.32 118.06 54917.98 88888.00 2021-01-15 05:40:52.000 015 13978.06 118.18 54917.94 88888.00 2021-01-15 05:40:53.000 015 13978.01 118.28 54918.12 88888.00 2021-01-15 05:40:54.000 015 13977.74 117.66 54918.05 88888.00 2021-01-15 05:40:55.000 015 13978.07 117.85 54917.98 88888.00 2021-01-15 05:40:56.000 015 13977.82 117.87 54917.84 88888.00 2021-01-15 05:40:57.000 015 13977.69 117.88 54918.01 88888.00 2021-01-15 05:40:58.000 015 13977.66 117.97 54917.76 88888.00 2021-01-15 05:40:59.000 015 13978.00 117.91 54918.01 88888.00 2021-01-15 05:41:00.000 015 13980.82 120.92 54915.01 88888.00 2021-01-15 05:41:01.000 015 13978.20 117.93 54917.81 88888.00 2021-01-15 05:41:02.000 015 13977.81 117.75 54918.02 88888.00 2021-01-15 05:41:03.000 015 13978.15 117.89 54917.86 88888.00 2021-01-15 05:41:04.000 015 13977.69 117.91 54917.89 88888.00 2021-01-15 05:41:05.000 015 13980.76 120.92 54914.63 88888.00 2021-01-15 05:41:06.000 015 13978.42 117.95 54917.83 88888.00 2021-01-15 05:41:07.000 015 13977.76 118.01 54918.07 88888.00 2021-01-15 05:41:08.000 015 13977.88 118.01 54917.72 88888.00 2021-01-15 05:41:09.000 015 13977.80 117.84 54917.70 88888.00 2021-01-15 05:41:10.000 015 13977.86 117.90 54918.14 88888.00 2021-01-15 05:41:11.000 015 13977.93 117.90 54918.09 88888.00 2021-01-15 05:41:12.000 015 13977.73 117.84 54918.09 88888.00 2021-01-15 05:41:13.000 015 13978.16 117.90 54917.87 88888.00 2021-01-15 05:41:14.000 015 13977.76 117.89 54917.94 88888.00 2021-01-15 05:41:15.000 015 13977.82 117.97 54917.70 88888.00 2021-01-15 05:41:16.000 015 13978.29 118.03 54917.88 88888.00 2021-01-15 05:41:17.000 015 13977.87 117.84 54917.95 88888.00 2021-01-15 05:41:18.000 015 13978.26 117.96 54917.79 88888.00 2021-01-15 05:41:19.000 015 13977.82 117.97 54917.99 88888.00 2021-01-15 05:41:20.000 015 13977.76 118.07 54917.86 88888.00 2021-01-15 05:41:21.000 015 13977.88 118.04 54917.96 88888.00 2021-01-15 05:41:22.000 015 13977.82 118.04 54917.88 88888.00 2021-01-15 05:41:23.000 015 13977.82 117.93 54917.94 88888.00 2021-01-15 05:41:24.000 015 13977.76 117.77 54917.89 88888.00 2021-01-15 05:41:25.000 015 13978.16 117.90 54917.87 88888.00 2021-01-15 05:41:26.000 015 13981.60 121.19 54914.71 88888.00 2021-01-15 05:41:27.000 015 13978.84 117.64 54917.83 88888.00 2021-01-15 05:41:28.000 015 13977.92 117.71 54917.97 88888.00 2021-01-15 05:41:29.000 015 13977.80 117.65 54918.22 88888.00 2021-01-15 05:41:30.000 015 13977.58 117.78 54918.11 88888.00 2021-01-15 05:41:31.000 015 13977.89 117.87 54918.04 88888.00 2021-01-15 05:41:32.000 015 13979.39 120.87 54915.10 88888.00 2021-01-15 05:41:33.000 015 13977.73 117.77 54918.01 88888.00 2021-01-15 05:41:34.000 015 13977.77 117.67 54918.27 88888.00 2021-01-15 05:41:35.000 015 13978.01 117.77 54918.02 88888.00 2021-01-15 05:41:36.000 015 13980.98 121.28 54915.09 88888.00 2021-01-15 05:41:37.000 015 13977.54 117.72 54918.11 88888.00 2021-01-15 05:41:38.000 015 13978.14 117.96 54918.14 88888.00 2021-01-15 05:41:39.000 015 13977.49 117.77 54918.18 88888.00 2021-01-15 05:41:40.000 015 13978.00 117.77 54918.04 88888.00 2021-01-15 05:41:41.000 015 13977.53 117.93 54918.11 88888.00 2021-01-15 05:41:42.000 015 13977.62 117.76 54918.15 88888.00 2021-01-15 05:41:43.000 015 13977.93 117.83 54918.19 88888.00 2021-01-15 05:41:44.000 015 13977.56 117.76 54918.14 88888.00 2021-01-15 05:41:45.000 015 13977.70 117.79 54918.53 88888.00 2021-01-15 05:41:46.000 015 13977.54 117.87 54918.18 88888.00 2021-01-15 05:41:47.000 015 13977.63 117.69 54917.99 88888.00 2021-01-15 05:41:48.000 015 13978.12 117.77 54918.26 88888.00 2021-01-15 05:41:49.000 015 13977.76 117.61 54918.33 88888.00 2021-01-15 05:41:50.000 015 13977.77 117.71 54918.10 88888.00 2021-01-15 05:41:51.000 015 13977.57 117.80 54918.18 88888.00 2021-01-15 05:41:52.000 015 13977.50 117.95 54918.20 88888.00 2021-01-15 05:41:53.000 015 13977.64 117.80 54918.16 88888.00 2021-01-15 05:41:54.000 015 13977.91 117.82 54918.30 88888.00 2021-01-15 05:41:55.000 015 13977.87 117.66 54918.14 88888.00 2021-01-15 05:41:56.000 015 13978.32 120.87 54915.21 88888.00 2021-01-15 05:41:57.000 015 13979.43 118.06 54917.95 88888.00 2021-01-15 05:41:58.000 015 13977.60 117.75 54918.20 88888.00 2021-01-15 05:41:59.000 015 13977.76 117.77 54918.20 88888.00 2021-01-15 05:42:00.000 015 13977.67 117.83 54918.20 88888.00 2021-01-15 05:42:01.000 015 13977.60 118.35 54917.44 88888.00 2021-01-15 05:42:02.000 015 13980.71 121.00 54915.16 88888.00 2021-01-15 05:42:03.000 015 13977.71 118.15 54918.12 88888.00 2021-01-15 05:42:04.000 015 13977.63 117.78 54918.25 88888.00 2021-01-15 05:42:05.000 015 13977.88 118.10 54918.21 88888.00 2021-01-15 05:42:06.000 015 13977.68 117.92 54918.20 88888.00 2021-01-15 05:42:07.000 015 13978.34 117.99 54918.14 88888.00 2021-01-15 05:42:08.000 015 13978.31 117.82 54918.28 88888.00 2021-01-15 05:42:09.000 015 13977.55 117.80 54918.01 88888.00 2021-01-15 05:42:10.000 015 13977.96 117.78 54917.98 88888.00 2021-01-15 05:42:11.000 015 13977.57 117.85 54917.99 88888.00 2021-01-15 05:42:12.000 015 13977.57 118.14 54917.97 88888.00 2021-01-15 05:42:13.000 015 13978.18 117.93 54918.06 88888.00 2021-01-15 05:42:14.000 015 13977.71 117.81 54918.19 88888.00 2021-01-15 05:42:15.000 015 13977.82 117.84 54917.66 88888.00 2021-01-15 05:42:16.000 015 13980.72 120.84 54914.98 88888.00 2021-01-15 05:42:17.000 015 13977.74 117.86 54918.12 88888.00 2021-01-15 05:42:18.000 015 13978.18 117.79 54918.14 88888.00 2021-01-15 05:42:19.000 015 13977.66 117.85 54918.40 88888.00 2021-01-15 05:42:20.000 015 13977.70 117.85 54918.08 88888.00 2021-01-15 05:42:21.000 015 13980.62 120.80 54915.17 88888.00 2021-01-15 05:42:22.000 015 13977.63 117.81 54918.23 88888.00 2021-01-15 05:42:23.000 015 13978.25 118.40 54918.50 88888.00 2021-01-15 05:42:24.000 015 13977.57 117.99 54918.25 88888.00 2021-01-15 05:42:25.000 015 13977.69 117.91 54918.16 88888.00 2021-01-15 05:42:26.000 015 13977.48 117.94 54918.16 88888.00 2021-01-15 05:42:27.000 015 13978.07 117.93 54918.09 88888.00 2021-01-15 05:42:28.000 015 13978.06 117.85 54918.41 88888.00 2021-01-15 05:42:29.000 015 13977.91 117.79 54918.28 88888.00 2021-01-15 05:42:30.000 015 13977.67 117.83 54918.10 88888.00 2021-01-15 05:42:31.000 015 13977.55 117.73 54918.11 88888.00 2021-01-15 05:42:32.000 015 13977.54 117.96 54918.12 88888.00 2021-01-15 05:42:33.000 015 13977.82 117.95 54918.16 88888.00 2021-01-15 05:42:34.000 015 13977.89 117.91 54918.29 88888.00 2021-01-15 05:42:35.000 015 13978.08 117.90 54918.08 88888.00 2021-01-15 05:42:36.000 015 13977.63 117.75 54918.33 88888.00 2021-01-15 05:42:37.000 015 13977.77 117.77 54918.33 88888.00 2021-01-15 05:42:38.000 015 13977.73 117.95 54918.19 88888.00 2021-01-15 05:42:39.000 015 13977.95 117.90 54918.20 88888.00 2021-01-15 05:42:40.000 015 13977.62 118.05 54918.33 88888.00 2021-01-15 05:42:41.000 015 13977.56 118.06 54918.13 88888.00 2021-01-15 05:42:42.000 015 13977.65 118.03 54918.33 88888.00 2021-01-15 05:42:43.000 015 13977.51 118.03 54918.06 88888.00 2021-01-15 05:42:44.000 015 13977.90 118.05 54918.31 88888.00 2021-01-15 05:42:45.000 015 13977.31 118.00 54918.23 88888.00 2021-01-15 05:42:46.000 015 13978.15 118.19 54915.27 88888.00 2021-01-15 05:42:47.000 015 13980.51 119.63 54918.21 88888.00 2021-01-15 05:42:48.000 015 13977.80 118.01 54918.24 88888.00 2021-01-15 05:42:49.000 015 13977.80 117.92 54918.27 88888.00 2021-01-15 05:42:50.000 015 13977.65 118.25 54918.18 88888.00 2021-01-15 05:42:51.000 015 13977.48 117.84 54918.29 88888.00 2021-01-15 05:42:52.000 015 13980.57 121.16 54915.06 88888.00 2021-01-15 05:42:53.000 015 13978.01 118.63 54918.36 88888.00 2021-01-15 05:42:54.000 015 13977.27 117.83 54918.36 88888.00 2021-01-15 05:42:55.000 015 13977.94 118.28 54918.23 88888.00 2021-01-15 05:42:56.000 015 13977.74 117.86 54918.28 88888.00 2021-01-15 05:42:57.000 015 13977.86 118.15 54918.19 88888.00 2021-01-15 05:42:58.000 015 13978.03 117.99 54918.20 88888.00 2021-01-15 05:42:59.000 015 13977.40 117.69 54918.39 88888.00 2021-01-15 05:43:00.000 015 13978.39 118.03 54918.19 88888.00 2021-01-15 05:43:01.000 015 13977.66 118.01 54918.43 88888.00 2021-01-15 05:43:02.000 015 13980.91 121.16 54915.07 88888.00 2021-01-15 05:43:03.000 015 13979.11 117.55 54918.18 88888.00 2021-01-15 05:43:04.000 015 13977.83 117.99 54918.30 88888.00 2021-01-15 05:43:05.000 015 13977.66 117.87 54918.42 88888.00 2021-01-15 05:43:06.000 015 13977.47 118.09 54918.29 88888.00 2021-01-15 05:43:07.000 015 13977.88 117.73 54918.35 88888.00 2021-01-15 05:43:08.000 015 13979.40 121.11 54915.22 88888.00 2021-01-15 05:43:09.000 015 13977.57 117.86 54918.38 88888.00 2021-01-15 05:43:10.000 015 13977.75 118.03 54918.20 88888.00 2021-01-15 05:43:11.000 015 13977.62 117.84 54918.33 88888.00 2021-01-15 05:43:12.000 015 13977.49 118.35 54918.02 88888.00 2021-01-15 05:43:13.000 015 13977.60 118.00 54918.19 88888.00 2021-01-15 05:43:14.000 015 13977.49 117.74 54918.33 88888.00 2021-01-15 05:43:15.000 015 13977.80 118.02 54918.10 88888.00 2021-01-15 05:43:16.000 015 13977.68 118.09 54918.20 88888.00 2021-01-15 05:43:17.000 015 13977.74 117.65 54918.02 88888.00 2021-01-15 05:43:18.000 015 13977.49 118.05 54917.92 88888.00 2021-01-15 05:43:19.000 015 13977.76 118.02 54918.28 88888.00 2021-01-15 05:43:20.000 015 13977.56 118.05 54918.22 88888.00 2021-01-15 05:43:21.000 015 13977.58 118.08 54918.38 88888.00 2021-01-15 05:43:22.000 015 13977.87 117.93 54918.32 88888.00 2021-01-15 05:43:23.000 015 13977.16 118.03 54918.20 88888.00 2021-01-15 05:43:24.000 015 13977.69 117.94 54918.37 88888.00 2021-01-15 05:43:25.000 015 13977.57 118.11 54918.27 88888.00 2021-01-15 05:43:26.000 015 13977.38 118.09 54918.20 88888.00 2021-01-15 05:43:27.000 015 13977.72 117.96 54918.22 88888.00 2021-01-15 05:43:28.000 015 13977.61 118.04 54918.20 88888.00 2021-01-15 05:43:29.000 015 13977.69 118.15 54918.07 88888.00 2021-01-15 05:43:30.000 015 13977.89 118.33 54918.24 88888.00 2021-01-15 05:43:31.000 015 13977.42 117.96 54918.13 88888.00 2021-01-15 05:43:32.000 015 13977.43 117.99 54918.09 88888.00 2021-01-15 05:43:33.000 015 13980.74 121.15 54915.06 88888.00 2021-01-15 05:43:34.000 015 13977.45 117.94 54918.04 88888.00 2021-01-15 05:43:35.000 015 13977.43 118.03 54918.17 88888.00 2021-01-15 05:43:36.000 015 13977.25 117.89 54918.20 88888.00 2021-01-15 05:43:37.000 015 13977.64 118.03 54918.14 88888.00 2021-01-15 05:43:38.000 015 13980.38 121.15 54914.89 88888.00 2021-01-15 05:43:39.000 015 13977.49 118.11 54918.20 88888.00 2021-01-15 05:43:40.000 015 13977.20 118.14 54918.19 88888.00 2021-01-15 05:43:41.000 015 13977.38 117.79 54918.32 88888.00 2021-01-15 05:43:42.000 015 13977.56 118.00 54918.21 88888.00 2021-01-15 05:43:43.000 015 13977.42 118.05 54918.06 88888.00 2021-01-15 05:43:44.000 015 13977.69 118.07 54918.12 88888.00 2021-01-15 05:43:45.000 015 13977.91 118.54 54918.21 88888.00 2021-01-15 05:43:46.000 015 13977.31 118.16 54918.14 88888.00 2021-01-15 05:43:47.000 015 13977.67 117.86 54918.11 88888.00 2021-01-15 05:43:48.000 015 13981.62 122.40 54915.10 88888.00 2021-01-15 05:43:49.000 015 13980.05 119.13 54918.08 88888.00 2021-01-15 05:43:50.000 015 13977.88 118.07 54918.19 88888.00 2021-01-15 05:43:51.000 015 13977.35 117.96 54918.20 88888.00 2021-01-15 05:43:52.000 015 13977.34 118.05 54918.10 88888.00 2021-01-15 05:43:53.000 015 13977.28 118.03 54918.06 88888.00 2021-01-15 05:43:54.000 015 13977.48 121.03 54915.06 88888.00 2021-01-15 05:43:55.000 015 13978.87 118.03 54918.14 88888.00 2021-01-15 05:43:56.000 015 13977.43 118.12 54918.17 88888.00 2021-01-15 05:43:57.000 015 13977.41 118.04 54918.17 88888.00 2021-01-15 05:43:58.000 015 13977.25 118.42 54918.01 88888.00 2021-01-15 05:43:59.000 015 13977.47 118.34 54918.19 88888.00 2021-01-15 05:44:00.000 015 13977.38 118.48 54918.27 88888.00 2021-01-15 05:44:01.000 015 13977.25 118.03 54918.23 88888.00 2021-01-15 05:44:02.000 015 13977.32 118.09 54918.13 88888.00 2021-01-15 05:44:03.000 015 13977.29 118.02 54918.07 88888.00 2021-01-15 05:44:04.000 015 13977.28 117.90 54917.89 88888.00 2021-01-15 05:44:05.000 015 13977.29 117.92 54918.12 88888.00 2021-01-15 05:44:06.000 015 13977.44 118.03 54918.09 88888.00 2021-01-15 05:44:07.000 015 13977.31 118.21 54918.22 88888.00 2021-01-15 05:44:08.000 015 13977.07 118.03 54917.84 88888.00 2021-01-15 05:44:09.000 015 13977.55 118.13 54918.12 88888.00 2021-01-15 05:44:10.000 015 13977.30 118.05 54918.16 88888.00 2021-01-15 05:44:11.000 015 13977.24 117.99 54918.14 88888.00 2021-01-15 05:44:12.000 015 13977.27 118.19 54918.13 88888.00 2021-01-15 05:44:13.000 015 13977.09 118.07 54918.18 88888.00 2021-01-15 05:44:14.000 015 13977.30 118.05 54918.14 88888.00 2021-01-15 05:44:15.000 015 13977.76 118.11 54918.01 88888.00 2021-01-15 05:44:16.000 015 13977.10 118.02 54917.94 88888.00 2021-01-15 05:44:17.000 015 13976.85 118.38 54918.12 88888.00 2021-01-15 05:44:18.000 015 13976.96 117.79 54918.02 88888.00 2021-01-15 05:44:19.000 015 13980.15 121.02 54915.03 88888.00 2021-01-15 05:44:20.000 015 13977.72 118.12 54917.96 88888.00 2021-01-15 05:44:21.000 015 13977.02 117.85 54918.11 88888.00 2021-01-15 05:44:22.000 015 13977.40 118.31 54918.08 88888.00 2021-01-15 05:44:23.000 015 13977.14 117.84 54917.84 88888.00 2021-01-15 05:44:24.000 015 13978.76 121.22 54915.04 88888.00 2021-01-15 05:44:25.000 015 13977.18 117.97 54918.12 88888.00 2021-01-15 05:44:26.000 015 13977.18 117.98 54917.99 88888.00 2021-01-15 05:44:27.000 015 13976.88 118.09 54917.96 88888.00 2021-01-15 05:44:28.000 015 13977.03 118.06 54918.08 88888.00 2021-01-15 05:44:29.000 015 13977.31 118.01 54917.96 88888.00 2021-01-15 05:44:30.000 015 13977.22 118.09 54918.01 88888.00 2021-01-15 05:44:31.000 015 13977.03 118.05 54918.24 88888.00 2021-01-15 05:44:32.000 015 13977.24 118.29 54918.07 88888.00 2021-01-15 05:44:33.000 015 13977.01 117.96 54918.14 88888.00 2021-01-15 05:44:34.000 015 13977.47 118.15 54918.17 88888.00 2021-01-15 05:44:35.000 015 13977.18 118.09 54917.96 88888.00 2021-01-15 05:44:36.000 015 13977.36 117.95 54918.20 88888.00 2021-01-15 05:44:37.000 015 13977.19 118.13 54917.94 88888.00 2021-01-15 05:44:38.000 015 13977.14 117.86 54918.01 88888.00 2021-01-15 05:44:39.000 015 13977.19 118.08 54917.65 88888.00 2021-01-15 05:44:40.000 015 13977.31 118.11 54918.07 88888.00 2021-01-15 05:44:41.000 015 13979.28 122.42 54914.32 88888.00 2021-01-15 05:44:42.000 015 13980.17 120.93 54918.08 88888.00 2021-01-15 05:44:43.000 015 13977.49 118.02 54918.12 88888.00 2021-01-15 05:44:44.000 015 13977.30 118.11 54918.06 88888.00 2021-01-15 05:44:45.000 015 13977.29 118.01 54917.99 88888.00 2021-01-15 05:44:46.000 015 13977.44 117.90 54918.14 88888.00 2021-01-15 05:44:47.000 015 13978.18 121.16 54914.98 88888.00 2021-01-15 05:44:48.000 015 13978.64 118.07 54918.10 88888.00 2021-01-15 05:44:49.000 015 13977.19 118.16 54918.08 88888.00 2021-01-15 05:44:50.000 015 13977.85 118.15 54917.48 88888.00 2021-01-15 05:44:51.000 015 13977.33 118.13 54918.40 88888.00 2021-01-15 05:44:52.000 015 13977.26 118.03 54918.07 88888.00 2021-01-15 05:44:53.000 015 13977.16 118.02 54917.80 88888.00 2021-01-15 05:44:54.000 015 13977.25 118.15 54918.14 88888.00 2021-01-15 05:44:55.000 015 13980.42 121.17 54914.96 88888.00 2021-01-15 05:44:56.000 015 13977.53 118.15 54918.16 88888.00 2021-01-15 05:44:57.000 015 13977.19 118.40 54918.04 88888.00 2021-01-15 05:44:58.000 015 13977.08 118.00 54918.03 88888.00 2021-01-15 05:44:59.000 015 13977.17 118.00 54918.21 88888.00 2021-01-15 05:45:00.000 015 13977.29 118.05 54918.05 88888.00 2021-01-15 05:45:01.000 015 13977.58 120.74 54917.98 88888.00 2021-01-15 05:45:02.000 015 13977.34 118.02 54918.09 88888.00 2021-01-15 05:45:03.000 015 13977.07 117.98 54918.33 88888.00 2021-01-15 05:45:04.000 015 13977.27 118.08 54918.24 88888.00 2021-01-15 05:45:05.000 015 13977.67 118.21 54918.05 88888.00 2021-01-15 05:45:06.000 015 13977.23 118.19 54918.25 88888.00 2021-01-15 05:45:07.000 015 13978.69 121.11 54915.15 88888.00 2021-01-15 05:45:08.000 015 13978.59 118.15 54918.23 88888.00 2021-01-15 05:45:09.000 015 13977.46 118.02 54918.32 88888.00 2021-01-15 05:45:10.000 015 13977.37 118.14 54918.22 88888.00 2021-01-15 05:45:11.000 015 13977.06 117.96 54918.26 88888.00 2021-01-15 05:45:12.000 015 13977.14 118.12 54918.27 88888.00 2021-01-15 05:45:13.000 015 13977.15 118.47 54918.34 88888.00 2021-01-15 05:45:14.000 015 13977.16 118.16 54918.27 88888.00 2021-01-15 05:45:15.000 015 13977.80 118.68 54915.03 88888.00 2021-01-15 05:45:16.000 015 13980.36 119.51 54918.20 88888.00 2021-01-15 05:45:17.000 015 13977.69 118.16 54918.33 88888.00 2021-01-15 05:45:18.000 015 13977.12 117.94 54918.21 88888.00 2021-01-15 05:45:19.000 015 13977.57 118.00 54918.13 88888.00 2021-01-15 05:45:20.000 015 13977.26 118.19 54917.98 88888.00 2021-01-15 05:45:21.000 015 13980.12 121.18 54915.14 88888.00 2021-01-15 05:45:22.000 015 13977.19 118.13 54918.09 88888.00 2021-01-15 05:45:23.000 015 13977.01 118.02 54918.20 88888.00 2021-01-15 05:45:24.000 015 13977.41 118.22 54918.20 88888.00 2021-01-15 05:45:25.000 015 13977.54 117.80 54918.03 88888.00 2021-01-15 05:45:26.000 015 13977.22 118.06 54918.27 88888.00 2021-01-15 05:45:27.000 015 13977.29 118.19 54918.27 88888.00 2021-01-15 05:45:28.000 015 13977.28 118.02 54918.22 88888.00 2021-01-15 05:45:29.000 015 13977.04 118.17 54918.07 88888.00 2021-01-15 05:45:30.000 015 13977.33 118.27 54918.09 88888.00 2021-01-15 05:45:31.000 015 13977.17 118.15 54918.14 88888.00 2021-01-15 05:45:32.000 015 13977.59 118.19 54918.20 88888.00 2021-01-15 05:45:33.000 015 13977.22 118.09 54918.23 88888.00 2021-01-15 05:45:34.000 015 13977.34 118.12 54918.17 88888.00 2021-01-15 05:45:35.000 015 13977.19 118.08 54918.08 88888.00 2021-01-15 05:45:36.000 015 13980.18 121.05 54915.18 88888.00 2021-01-15 05:45:37.000 015 13977.19 118.13 54918.13 88888.00 2021-01-15 05:45:38.000 015 13977.01 118.19 54918.26 88888.00 2021-01-15 05:45:39.000 015 13977.35 118.52 54918.12 88888.00 2021-01-15 05:45:40.000 015 13976.97 118.27 54918.13 88888.00 2021-01-15 05:45:41.000 015 13980.49 121.22 54915.13 88888.00 2021-01-15 05:45:42.000 015 13980.23 121.21 54914.98 88888.00 2021-01-15 05:45:43.000 015 13977.12 117.91 54918.22 88888.00 2021-01-15 05:45:44.000 015 13977.26 118.03 54918.12 88888.00 2021-01-15 05:45:45.000 015 13977.08 118.10 54918.14 88888.00 2021-01-15 05:45:46.000 015 13977.39 118.21 54918.21 88888.00 2021-01-15 05:45:47.000 015 13977.63 117.99 54918.17 88888.00 2021-01-15 05:45:48.000 015 13978.83 121.06 54914.88 88888.00 2021-01-15 05:45:49.000 015 13977.25 118.15 54918.15 88888.00 2021-01-15 05:45:50.000 015 13976.95 118.03 54918.16 88888.00 2021-01-15 05:45:51.000 015 13977.14 118.46 54918.13 88888.00 2021-01-15 05:45:52.000 015 13977.13 118.17 54918.20 88888.00 2021-01-15 05:45:53.000 015 13977.46 117.95 54918.20 88888.00 2021-01-15 05:45:54.000 015 13977.43 118.03 54918.14 88888.00 2021-01-15 05:45:55.000 015 13977.00 118.16 54918.08 88888.00 2021-01-15 05:45:56.000 015 13977.23 118.09 54918.15 88888.00 2021-01-15 05:45:57.000 015 13977.36 118.19 54918.09 88888.00 2021-01-15 05:45:58.000 015 13977.79 117.99 54918.26 88888.00 2021-01-15 05:45:59.000 015 13977.44 117.93 54918.11 88888.00 2021-01-15 05:46:00.000 015 13977.15 118.20 54918.09 88888.00 2021-01-15 05:46:01.000 015 13977.21 118.14 54918.15 88888.00 2021-01-15 05:46:02.000 015 13977.22 118.10 54918.14 88888.00 2021-01-15 05:46:03.000 015 13977.09 117.94 54918.30 88888.00 2021-01-15 05:46:04.000 015 13977.17 118.03 54917.94 88888.00 2021-01-15 05:46:05.000 015 13977.28 118.15 54917.99 88888.00 2021-01-15 05:46:06.000 015 13977.36 118.09 54918.09 88888.00 2021-01-15 05:46:07.000 015 13977.59 118.15 54918.20 88888.00 2021-01-15 05:46:08.000 015 13977.25 117.93 54918.33 88888.00 2021-01-15 05:46:09.000 015 13977.31 118.00 54918.14 88888.00 2021-01-15 05:46:10.000 015 13977.29 118.15 54918.18 88888.00 2021-01-15 05:46:11.000 015 13977.44 117.96 54918.21 88888.00 2021-01-15 05:46:12.000 015 13977.23 118.15 54916.31 88888.00 2021-01-15 05:46:13.000 015 13980.19 121.20 54918.28 88888.00 2021-01-15 05:46:14.000 015 13977.17 118.28 54918.14 88888.00 2021-01-15 05:46:15.000 015 13977.00 118.09 54918.10 88888.00 2021-01-15 05:46:16.000 015 13977.43 118.03 54918.27 88888.00 2021-01-15 05:46:17.000 015 13977.26 118.15 54918.34 88888.00 2021-01-15 05:46:18.000 015 13980.22 121.29 54915.20 88888.00 2021-01-15 05:46:19.000 015 13977.36 118.03 54918.27 88888.00 2021-01-15 05:46:20.000 015 13977.07 118.20 54918.32 88888.00 2021-01-15 05:46:21.000 015 13977.85 118.03 54918.38 88888.00 2021-01-15 05:46:22.000 015 13977.37 118.65 54918.30 88888.00 2021-01-15 05:46:23.000 015 13977.28 117.97 54918.03 88888.00 2021-01-15 05:46:24.000 015 13977.57 118.12 54918.22 88888.00 2021-01-15 05:46:25.000 015 13977.05 117.97 54918.10 88888.00 2021-01-15 05:46:26.000 015 13977.62 117.90 54918.17 88888.00 2021-01-15 05:46:27.000 015 13977.31 118.09 54918.17 88888.00 2021-01-15 05:46:28.000 015 13977.23 117.89 54918.39 88888.00 2021-01-15 05:46:29.000 015 13977.52 118.02 54918.24 88888.00 2021-01-15 05:46:30.000 015 13977.13 117.86 54918.19 88888.00 2021-01-15 05:46:31.000 015 13977.36 117.92 54918.43 88888.00 2021-01-15 05:46:32.000 015 13977.28 118.13 54918.14 88888.00 2021-01-15 05:46:33.000 015 13977.11 118.09 54918.46 88888.00 2021-01-15 05:46:34.000 015 13977.31 117.93 54918.26 88888.00 2021-01-15 05:46:35.000 015 13977.05 117.88 54918.11 88888.00 2021-01-15 05:46:36.000 015 13981.05 120.98 54914.88 88888.00 2021-01-15 05:46:37.000 015 13977.82 117.92 54918.22 88888.00 2021-01-15 05:46:38.000 015 13977.27 117.96 54918.19 88888.00 2021-01-15 05:46:39.000 015 13977.48 117.96 54918.39 88888.00 2021-01-15 05:46:40.000 015 13977.33 118.33 54917.96 88888.00 2021-01-15 05:46:41.000 015 13977.21 117.96 54918.33 88888.00 2021-01-15 05:46:42.000 015 13979.03 121.10 54915.21 88888.00 2021-01-15 05:46:43.000 015 13977.25 117.92 54918.49 88888.00 2021-01-15 05:46:44.000 015 13977.13 117.91 54918.29 88888.00 2021-01-15 05:46:45.000 015 13977.09 117.91 54918.17 88888.00 2021-01-15 05:46:46.000 015 13977.19 118.00 54918.19 88888.00 2021-01-15 05:46:47.000 015 13977.19 117.97 54918.20 88888.00 2021-01-15 05:46:48.000 015 13977.16 117.92 54918.40 88888.00 2021-01-15 05:46:49.000 015 13977.44 118.01 54918.27 88888.00 2021-01-15 05:46:50.000 015 13976.97 117.99 54918.17 88888.00 2021-01-15 05:46:51.000 015 13977.48 118.13 54918.27 88888.00 2021-01-15 05:46:52.000 015 13977.26 118.03 54918.25 88888.00 2021-01-15 05:46:53.000 015 13977.32 117.78 54918.36 88888.00 2021-01-15 05:46:54.000 015 13977.30 117.90 54918.31 88888.00 2021-01-15 05:46:55.000 015 13977.03 117.91 54918.17 88888.00 2021-01-15 05:46:56.000 015 13977.39 117.96 54918.22 88888.00 2021-01-15 05:46:57.000 015 13976.56 118.07 54918.23 88888.00 2021-01-15 05:46:58.000 015 13977.20 117.90 54918.29 88888.00 2021-01-15 05:46:59.000 015 13976.73 117.98 54918.30 88888.00 2021-01-15 05:47:00.000 015 13977.27 117.84 54918.33 88888.00 2021-01-15 05:47:01.000 015 13977.44 118.02 54918.29 88888.00 2021-01-15 05:47:02.000 015 13977.11 117.98 54917.97 88888.00 2021-01-15 05:47:03.000 015 13977.51 117.96 54918.20 88888.00 2021-01-15 05:47:04.000 015 13977.09 117.90 54918.24 88888.00 2021-01-15 05:47:05.000 015 13976.95 117.98 54918.08 88888.00 2021-01-15 05:47:06.000 015 13977.35 117.86 54918.21 88888.00 2021-01-15 05:47:07.000 015 13980.46 121.00 54915.06 88888.00 2021-01-15 05:47:08.000 015 13977.06 117.80 54918.22 88888.00 2021-01-15 05:47:09.000 015 13977.03 117.93 54918.12 88888.00 2021-01-15 05:47:10.000 015 13976.88 118.02 54918.01 88888.00 2021-01-15 05:47:11.000 015 13977.28 117.90 54918.16 88888.00 2021-01-15 05:47:12.000 015 13979.97 121.30 54915.12 88888.00 2021-01-15 05:47:13.000 015 13977.22 117.98 54918.24 88888.00 2021-01-15 05:47:14.000 015 13977.36 118.00 54918.08 88888.00 2021-01-15 05:47:15.000 015 13977.14 117.82 54918.22 88888.00 2021-01-15 05:47:16.000 015 13977.38 117.91 54918.14 88888.00 2021-01-15 05:47:17.000 015 13977.17 117.99 54918.05 88888.00 2021-01-15 05:47:18.000 015 13977.34 117.82 54918.15 88888.00 2021-01-15 05:47:19.000 015 13977.11 117.86 54918.14 88888.00 2021-01-15 05:47:20.000 015 13976.97 117.84 54918.21 88888.00 2021-01-15 05:47:21.000 015 13977.29 117.85 54918.19 88888.00 2021-01-15 05:47:22.000 015 13976.98 117.97 54918.22 88888.00 2021-01-15 05:47:23.000 015 13977.35 117.97 54918.33 88888.00 2021-01-15 05:47:24.000 015 13977.51 117.90 54918.23 88888.00 2021-01-15 05:47:25.000 015 13977.00 117.77 54918.33 88888.00 2021-01-15 05:47:26.000 015 13977.16 117.89 54918.25 88888.00 2021-01-15 05:47:27.000 015 13977.14 117.89 54918.24 88888.00 2021-01-15 05:47:28.000 015 13977.38 118.20 54918.38 88888.00 2021-01-15 05:47:29.000 015 13977.02 117.84 54918.37 88888.00 2021-01-15 05:47:30.000 015 13977.02 117.78 54918.31 88888.00 2021-01-15 05:47:31.000 015 13980.50 121.18 54915.29 88888.00 2021-01-15 05:47:32.000 015 13977.51 117.98 54918.39 88888.00 2021-01-15 05:47:33.000 015 13977.19 117.85 54918.20 88888.00 2021-01-15 05:47:34.000 015 13977.24 118.28 54918.25 88888.00 2021-01-15 05:47:35.000 015 13977.20 117.74 54918.38 88888.00 2021-01-15 05:47:36.000 015 13977.23 117.92 54918.22 88888.00 2021-01-15 05:47:37.000 015 13978.58 121.07 54914.79 88888.00 2021-01-15 05:47:38.000 015 13978.71 117.80 54918.43 88888.00 2021-01-15 05:47:39.000 015 13977.59 117.89 54918.30 88888.00 2021-01-15 05:47:40.000 015 13977.05 118.03 54918.38 88888.00 2021-01-15 05:47:41.000 015 13977.19 117.94 54918.10 88888.00 2021-01-15 05:47:42.000 015 13977.76 117.96 54918.20 88888.00 2021-01-15 05:47:43.000 015 13977.18 117.88 54918.39 88888.00 2021-01-15 05:47:44.000 015 13977.18 117.82 54918.59 88888.00 2021-01-15 05:47:45.000 015 13977.07 117.84 54918.23 88888.00 2021-01-15 05:47:46.000 015 13977.43 118.01 54917.83 88888.00 2021-01-15 05:47:47.000 015 13977.30 117.96 54918.11 88888.00 2021-01-15 05:47:48.000 015 13977.08 117.83 54918.34 88888.00 2021-01-15 05:47:49.000 015 13977.52 117.91 54918.20 88888.00 2021-01-15 05:47:50.000 015 13977.17 117.65 54918.15 88888.00 2021-01-15 05:47:51.000 015 13977.07 117.77 54918.20 88888.00 2021-01-15 05:47:52.000 015 13977.11 118.00 54918.10 88888.00 2021-01-15 05:47:53.000 015 13977.19 117.81 54918.27 88888.00 2021-01-15 05:47:54.000 015 13976.82 117.83 54918.24 88888.00 2021-01-15 05:47:55.000 015 13977.13 117.84 54918.39 88888.00 2021-01-15 05:47:56.000 015 13977.07 117.71 54918.25 88888.00 2021-01-15 05:47:57.000 015 13977.39 117.88 54918.18 88888.00 2021-01-15 05:47:58.000 015 13977.37 117.76 54918.31 88888.00 2021-01-15 05:47:59.000 015 13977.37 117.75 54918.20 88888.00 2021-01-15 05:48:00.000 015 13977.07 117.73 54918.14 88888.00 2021-01-15 05:48:01.000 015 13977.39 117.78 54918.20 88888.00 2021-01-15 05:48:02.000 015 13980.11 120.82 54915.15 88888.00 2021-01-15 05:48:03.000 015 13977.22 117.89 54918.22 88888.00 2021-01-15 05:48:04.000 015 13977.09 117.69 54918.20 88888.00 2021-01-15 05:48:05.000 015 13977.00 117.65 54918.24 88888.00 2021-01-15 05:48:06.000 015 13977.30 118.07 54918.17 88888.00 2021-01-15 05:48:07.000 015 13978.76 120.79 54915.19 88888.00 2021-01-15 05:48:08.000 015 13977.22 117.71 54918.19 88888.00 2021-01-15 05:48:09.000 015 13977.54 117.78 54918.28 88888.00 2021-01-15 05:48:10.000 015 13977.12 117.58 54918.33 88888.00 2021-01-15 05:48:11.000 015 13977.01 117.71 54918.22 88888.00 2021-01-15 05:48:12.000 015 13976.93 118.16 54917.75 88888.00 2021-01-15 05:48:13.000 015 13977.24 117.69 54918.12 88888.00 2021-01-15 05:48:14.000 015 13977.41 117.61 54918.22 88888.00 2021-01-15 05:48:15.000 015 13977.36 117.59 54918.05 88888.00 2021-01-15 05:48:16.000 015 13977.28 117.63 54918.23 88888.00 2021-01-15 05:48:17.000 015 13978.64 122.20 54914.18 88888.00 2021-01-15 05:48:18.000 015 13980.13 120.73 54918.14 88888.00 2021-01-15 05:48:19.000 015 13977.10 117.70 54918.36 88888.00 2021-01-15 05:48:20.000 015 13977.04 117.52 54918.02 88888.00 2021-01-15 05:48:21.000 015 13976.98 117.72 54918.24 88888.00 2021-01-15 05:48:22.000 015 13977.13 117.48 54918.12 88888.00 2021-01-15 05:48:23.000 015 13979.97 120.77 54915.08 88888.00 2021-01-15 05:48:24.000 015 13977.58 117.75 54918.03 88888.00 2021-01-15 05:48:25.000 015 13977.04 117.69 54918.21 88888.00 2021-01-15 05:48:26.000 015 13977.13 117.71 54918.28 88888.00 2021-01-15 05:48:27.000 015 13977.08 117.85 54918.04 88888.00 2021-01-15 05:48:28.000 015 13976.82 117.97 54918.22 88888.00 2021-01-15 05:48:29.000 015 13977.00 117.58 54918.21 88888.00 2021-01-15 05:48:30.000 015 13976.92 117.44 54918.20 88888.00 2021-01-15 05:48:31.000 015 13977.15 117.69 54918.04 88888.00 2021-01-15 05:48:32.000 015 13976.94 117.59 54918.07 88888.00 2021-01-15 05:48:33.000 015 13976.95 117.80 54918.10 88888.00 2021-01-15 05:48:34.000 015 13977.02 117.67 54918.01 88888.00 2021-01-15 05:48:35.000 015 13976.72 117.65 54918.01 88888.00 2021-01-15 05:48:36.000 015 13976.88 117.65 54918.06 88888.00 2021-01-15 05:48:37.000 015 13976.81 117.49 54917.85 88888.00 2021-01-15 05:48:38.000 015 13980.14 120.80 54914.93 88888.00 2021-01-15 05:48:39.000 015 13977.05 117.53 54918.08 88888.00 2021-01-15 05:48:40.000 015 13977.04 117.56 54918.05 88888.00 2021-01-15 05:48:41.000 015 13977.46 117.51 54918.14 88888.00 2021-01-15 05:48:42.000 015 13976.84 117.41 54918.15 88888.00 2021-01-15 05:48:43.000 015 13976.77 117.76 54918.01 88888.00 2021-01-15 05:48:44.000 015 13977.11 117.69 54918.14 88888.00 2021-01-15 05:48:45.000 015 13976.98 117.34 54918.20 88888.00 2021-01-15 05:48:46.000 015 13976.94 117.59 54918.09 88888.00 2021-01-15 05:48:47.000 015 13976.74 117.40 54918.13 88888.00 2021-01-15 05:48:48.000 015 13979.70 120.74 54914.93 88888.00 2021-01-15 05:48:49.000 015 13977.00 117.40 54917.64 88888.00 2021-01-15 05:48:50.000 015 13977.05 117.60 54918.19 88888.00 2021-01-15 05:48:51.000 015 13977.12 117.49 54918.15 88888.00 2021-01-15 05:48:52.000 015 13976.90 117.35 54918.03 88888.00 2021-01-15 05:48:53.000 015 13977.24 117.46 54918.10 88888.00 2021-01-15 05:48:54.000 015 13979.96 120.52 54915.11 88888.00 2021-01-15 05:48:55.000 015 13977.22 117.45 54918.07 88888.00 2021-01-15 05:48:56.000 015 13976.97 117.52 54918.14 88888.00 2021-01-15 05:48:57.000 015 13977.00 117.37 54918.08 88888.00 2021-01-15 05:48:58.000 015 13976.87 117.64 54918.14 88888.00 2021-01-15 05:48:59.000 015 13977.25 117.56 54918.09 88888.00 2021-01-15 05:49:00.000 015 13977.09 117.46 54918.21 88888.00 2021-01-15 05:49:01.000 015 13977.12 117.46 54918.15 88888.00 2021-01-15 05:49:02.000 015 13977.07 117.32 54918.24 88888.00 2021-01-15 05:49:03.000 015 13977.25 117.72 54917.83 88888.00 2021-01-15 05:49:04.000 015 13976.97 117.77 54918.18 88888.00 2021-01-15 05:49:05.000 015 13976.90 117.71 54918.14 88888.00 2021-01-15 05:49:06.000 015 13977.26 117.63 54918.20 88888.00 2021-01-15 05:49:07.000 015 13976.79 117.65 54918.12 88888.00 2021-01-15 05:49:08.000 015 13977.16 117.43 54917.79 88888.00 2021-01-15 05:49:09.000 015 13977.09 117.65 54918.08 88888.00 2021-01-15 05:49:10.000 015 13977.07 117.46 54918.15 88888.00 2021-01-15 05:49:11.000 015 13976.83 117.52 54918.11 88888.00 2021-01-15 05:49:12.000 015 13977.30 117.38 54917.98 88888.00 2021-01-15 05:49:13.000 015 13977.13 117.83 54918.09 88888.00 2021-01-15 05:49:14.000 015 13980.39 120.56 54915.01 88888.00 2021-01-15 05:49:15.000 015 13976.90 117.35 54918.04 88888.00 2021-01-15 05:49:16.000 015 13977.49 117.53 54918.02 88888.00 2021-01-15 05:49:17.000 015 13977.03 117.39 54918.13 88888.00 2021-01-15 05:49:18.000 015 13976.96 117.60 54918.13 88888.00 2021-01-15 05:49:19.000 015 13977.62 117.56 54918.03 88888.00 2021-01-15 05:49:20.000 015 13980.01 120.55 54914.89 88888.00 2021-01-15 05:49:21.000 015 13976.96 117.45 54917.84 88888.00 2021-01-15 05:49:22.000 015 13976.75 117.56 54918.22 88888.00 2021-01-15 05:49:23.000 015 13977.24 117.53 54918.19 88888.00 2021-01-15 05:49:24.000 015 13977.25 117.61 54918.11 88888.00 2021-01-15 05:49:25.000 015 13979.89 120.62 54914.99 88888.00 2021-01-15 05:49:26.000 015 13976.88 117.49 54918.17 88888.00 2021-01-15 05:49:27.000 015 13976.91 117.42 54918.15 88888.00 2021-01-15 05:49:28.000 015 13977.28 117.84 54918.21 88888.00 2021-01-15 05:49:29.000 015 13976.90 118.08 54918.13 88888.00 2021-01-15 05:49:30.000 015 13976.88 117.67 54918.13 88888.00 2021-01-15 05:49:31.000 015 13977.41 117.95 54918.23 88888.00 2021-01-15 05:49:32.000 015 13976.70 117.58 54918.20 88888.00 2021-01-15 05:49:33.000 015 13977.25 117.65 54918.00 88888.00 2021-01-15 05:49:34.000 015 13976.92 117.77 54918.01 88888.00 2021-01-15 05:49:35.000 015 13977.00 117.52 54917.95 88888.00 2021-01-15 05:49:36.000 015 13976.78 117.39 54918.13 88888.00 2021-01-15 05:49:37.000 015 13976.57 117.53 54918.21 88888.00 2021-01-15 05:49:38.000 015 13976.81 117.25 54918.17 88888.00 2021-01-15 05:49:39.000 015 13976.99 117.77 54918.10 88888.00 2021-01-15 05:49:40.000 015 13976.98 117.75 54918.13 88888.00 2021-01-15 05:49:41.000 015 13977.07 118.09 54918.24 88888.00 2021-01-15 05:49:42.000 015 13977.10 117.52 54918.32 88888.00 2021-01-15 05:49:43.000 015 13976.81 117.74 54918.27 88888.00 2021-01-15 05:49:44.000 015 13976.97 118.15 54918.09 88888.00 2021-01-15 05:49:45.000 015 13978.07 120.74 54915.02 88888.00 2021-01-15 05:49:46.000 015 13977.93 117.64 54918.14 88888.00 2021-01-15 05:49:47.000 015 13976.75 117.69 54918.21 88888.00 2021-01-15 05:49:48.000 015 13976.74 117.76 54918.15 88888.00 2021-01-15 05:49:49.000 015 13976.80 117.87 54918.07 88888.00 2021-01-15 05:49:50.000 015 13977.00 117.71 54918.08 88888.00 2021-01-15 05:49:51.000 015 13979.63 120.92 54914.71 88888.00 2021-01-15 05:49:52.000 015 13976.68 117.74 54918.27 88888.00 2021-01-15 05:49:53.000 015 13976.88 117.80 54918.16 88888.00 2021-01-15 05:49:54.000 015 13976.90 117.81 54918.08 88888.00 2021-01-15 05:49:55.000 015 13976.58 117.99 54918.02 88888.00 2021-01-15 05:49:56.000 015 13977.24 117.65 54918.14 88888.00 2021-01-15 05:49:57.000 015 13976.79 117.58 54918.18 88888.00 2021-01-15 05:49:58.000 015 13976.77 117.72 54918.01 88888.00 2021-01-15 05:49:59.000 015 13977.34 117.81 54917.82 88888.00 2021-01-15 05:50:00.000 015 13976.98 117.73 54918.18 88888.00 2021-01-15 05:50:01.000 015 13976.76 117.77 54915.73 88888.00 2021-01-15 05:50:02.000 015 13976.61 117.56 54918.33 88888.00 2021-01-15 05:50:03.000 015 13976.81 117.93 54918.10 88888.00 2021-01-15 05:50:04.000 015 13976.57 117.85 54918.01 88888.00 2021-01-15 05:50:05.000 015 13976.56 117.59 54918.11 88888.00 2021-01-15 05:50:06.000 015 13976.79 117.71 54918.22 88888.00 2021-01-15 05:50:07.000 015 13977.75 120.82 54915.10 88888.00 2021-01-15 05:50:08.000 015 13978.29 117.78 54918.13 88888.00 2021-01-15 05:50:09.000 015 13976.69 117.82 54918.12 88888.00 2021-01-15 05:50:10.000 015 13977.09 117.73 54918.16 88888.00 2021-01-15 05:50:11.000 015 13976.80 117.72 54918.14 88888.00 2021-01-15 05:50:12.000 015 13976.75 117.91 54918.17 88888.00 2021-01-15 05:50:13.000 015 13976.71 117.69 54917.95 88888.00 2021-01-15 05:50:14.000 015 13981.21 120.91 54915.02 88888.00 2021-01-15 05:50:15.000 015 13978.81 117.72 54918.26 88888.00 2021-01-15 05:50:16.000 015 13977.02 117.84 54917.96 88888.00 2021-01-15 05:50:17.000 015 13976.94 117.75 54918.21 88888.00 2021-01-15 05:50:18.000 015 13976.94 117.65 54918.04 88888.00 2021-01-15 05:50:19.000 015 13976.80 117.65 54918.10 88888.00 2021-01-15 05:50:20.000 015 13979.87 120.95 54914.95 88888.00 2021-01-15 05:50:21.000 015 13977.07 117.47 54918.03 88888.00 2021-01-15 05:50:22.000 015 13976.97 117.73 54918.01 88888.00 2021-01-15 05:50:23.000 015 13976.97 117.89 54918.14 88888.00 2021-01-15 05:50:24.000 015 13977.11 117.92 54918.01 88888.00 2021-01-15 05:50:25.000 015 13977.09 117.92 54918.12 88888.00 2021-01-15 05:50:26.000 015 13977.09 117.87 54918.08 88888.00 2021-01-15 05:50:27.000 015 13976.93 117.71 54918.26 88888.00 2021-01-15 05:50:28.000 015 13976.73 117.85 54918.08 88888.00 2021-01-15 05:50:29.000 015 13977.11 117.80 54917.86 88888.00 2021-01-15 05:50:30.000 015 13977.09 117.88 54917.94 88888.00 2021-01-15 05:50:31.000 015 13977.64 118.00 54918.09 88888.00 2021-01-15 05:50:32.000 015 13980.02 120.83 54915.06 88888.00 2021-01-15 05:50:33.000 015 13977.38 117.86 54918.04 88888.00 2021-01-15 05:50:34.000 015 13976.91 117.96 54918.06 88888.00 2021-01-15 05:50:35.000 015 13977.36 118.03 54918.21 88888.00 2021-01-15 05:50:36.000 015 13977.62 117.91 54918.13 88888.00 2021-01-15 05:50:37.000 015 13977.36 117.76 54918.21 88888.00 2021-01-15 05:50:38.000 015 13978.51 120.83 54915.16 88888.00 2021-01-15 05:50:39.000 015 13978.03 117.75 54918.11 88888.00 2021-01-15 05:50:40.000 015 13977.35 118.04 54918.26 88888.00 2021-01-15 05:50:41.000 015 13977.26 117.92 54918.31 88888.00 2021-01-15 05:50:42.000 015 13977.26 120.32 54915.13 88888.00 2021-01-15 05:50:43.000 015 13980.09 117.75 54918.28 88888.00 2021-01-15 05:50:44.000 015 13977.19 117.92 54918.01 88888.00 2021-01-15 05:50:45.000 015 13977.47 117.88 54918.27 88888.00 2021-01-15 05:50:46.000 015 13977.72 117.78 54918.26 88888.00 2021-01-15 05:50:47.000 015 13977.34 117.67 54915.34 88888.00 2021-01-15 05:50:48.000 015 13980.22 119.37 54918.34 88888.00 2021-01-15 05:50:49.000 015 13977.08 117.73 54918.26 88888.00 2021-01-15 05:50:50.000 015 13977.09 118.01 54918.40 88888.00 2021-01-15 05:50:51.000 015 13977.19 117.84 54918.33 88888.00 2021-01-15 05:50:52.000 015 13977.34 117.71 54918.33 88888.00 2021-01-15 05:50:53.000 015 13980.39 121.11 54914.98 88888.00 2021-01-15 05:50:54.000 015 13976.98 117.65 54918.14 88888.00 2021-01-15 05:50:55.000 015 13977.43 117.72 54918.17 88888.00 2021-01-15 05:50:56.000 015 13977.27 117.92 54918.28 88888.00 2021-01-15 05:50:57.000 015 13977.32 118.03 54918.44 88888.00 2021-01-15 05:50:58.000 015 13977.61 117.95 54918.33 88888.00 2021-01-15 05:50:59.000 015 13977.14 117.52 54918.48 88888.00 2021-01-15 05:51:00.000 015 13977.45 117.78 54918.27 88888.00 2021-01-15 05:51:01.000 015 13976.94 117.84 54918.01 88888.00 2021-01-15 05:51:02.000 015 13977.24 117.76 54918.20 88888.00 2021-01-15 05:51:03.000 015 13977.48 118.09 54918.25 88888.00 2021-01-15 05:51:04.000 015 13977.13 117.58 54918.20 88888.00 2021-01-15 05:51:05.000 015 13977.33 117.81 54918.14 88888.00 2021-01-15 05:51:06.000 015 13977.49 117.83 54918.26 88888.00 2021-01-15 05:51:07.000 015 13977.34 117.83 54918.19 88888.00 2021-01-15 05:51:08.000 015 13977.09 117.65 54918.18 88888.00 2021-01-15 05:51:09.000 015 13977.23 117.59 54918.36 88888.00 2021-01-15 05:51:10.000 015 13977.20 117.66 54918.27 88888.00 2021-01-15 05:51:11.000 015 13977.13 117.81 54918.20 88888.00 2021-01-15 05:51:12.000 015 13977.07 121.04 54913.61 88888.00 2021-01-15 05:51:13.000 015 13980.24 120.74 54916.76 88888.00 2021-01-15 05:51:14.000 015 13976.86 117.57 54918.32 88888.00 2021-01-15 05:51:15.000 015 13977.16 117.75 54918.10 88888.00 2021-01-15 05:51:16.000 015 13977.63 117.88 54918.19 88888.00 2021-01-15 05:51:17.000 015 13976.83 117.75 54918.20 88888.00 2021-01-15 05:51:18.000 015 13979.51 120.72 54915.11 88888.00 2021-01-15 05:51:19.000 015 13976.97 117.71 54918.20 88888.00 2021-01-15 05:51:20.000 015 13977.12 117.74 54917.97 88888.00 2021-01-15 05:51:21.000 015 13977.54 117.80 54918.04 88888.00 2021-01-15 05:51:22.000 015 13977.20 117.55 54918.03 88888.00 2021-01-15 05:51:23.000 015 13976.98 118.06 54918.14 88888.00 2021-01-15 05:51:24.000 015 13976.96 117.93 54918.23 88888.00 2021-01-15 05:51:25.000 015 13976.93 117.86 54918.08 88888.00 2021-01-15 05:51:26.000 015 13976.76 117.77 54918.03 88888.00 2021-01-15 05:51:27.000 015 13977.00 117.75 54918.11 88888.00 2021-01-15 05:51:28.000 015 13976.98 117.71 54918.08 88888.00 2021-01-15 05:51:29.000 015 13976.81 117.96 54918.17 88888.00 2021-01-15 05:51:30.000 015 13976.82 117.81 54918.03 88888.00 2021-01-15 05:51:31.000 015 13976.89 117.92 54918.07 88888.00 2021-01-15 05:51:32.000 015 13977.25 117.84 54918.31 88888.00 2021-01-15 05:51:33.000 015 13976.77 117.70 54918.14 88888.00 2021-01-15 05:51:34.000 015 13977.32 117.57 54918.05 88888.00 2021-01-15 05:51:35.000 015 13977.17 117.67 54917.91 88888.00 2021-01-15 05:51:36.000 015 13977.21 117.80 54917.95 88888.00 2021-01-15 05:51:37.000 015 13976.78 117.93 54918.22 88888.00 2021-01-15 05:51:38.000 015 13977.31 118.21 54918.14 88888.00 2021-01-15 05:51:39.000 015 13976.98 117.90 54918.13 88888.00 2021-01-15 05:51:40.000 015 13976.96 117.70 54918.04 88888.00 2021-01-15 05:51:41.000 015 13977.37 117.88 54918.14 88888.00 2021-01-15 05:51:42.000 015 13977.14 117.82 54918.24 88888.00 2021-01-15 05:51:43.000 015 13980.13 120.89 54915.14 88888.00 2021-01-15 05:51:44.000 015 13977.09 117.84 54918.03 88888.00 2021-01-15 05:51:45.000 015 13976.82 117.84 54918.04 88888.00 2021-01-15 05:51:46.000 015 13977.44 118.51 54918.05 88888.00 2021-01-15 05:51:47.000 015 13977.00 118.16 54918.14 88888.00 2021-01-15 05:51:48.000 015 13980.29 120.95 54915.05 88888.00 2021-01-15 05:51:49.000 015 13977.45 117.89 54918.17 88888.00 2021-01-15 05:51:50.000 015 13977.38 117.89 54918.22 88888.00 2021-01-15 05:51:51.000 015 13977.32 118.00 54918.16 88888.00 2021-01-15 05:51:52.000 015 13977.12 117.96 54918.18 88888.00 2021-01-15 05:51:53.000 015 13977.07 117.90 54918.12 88888.00 2021-01-15 05:51:54.000 015 13977.32 117.82 54918.26 88888.00 2021-01-15 05:51:55.000 015 13977.10 117.88 54918.20 88888.00 2021-01-15 05:51:56.000 015 13977.30 117.98 54918.07 88888.00 2021-01-15 05:51:57.000 015 13977.12 118.03 54918.03 88888.00 2021-01-15 05:51:58.000 015 13977.44 118.05 54918.08 88888.00 2021-01-15 05:51:59.000 015 13977.05 117.99 54918.30 88888.00 2021-01-15 05:52:00.000 015 13977.19 118.18 54918.17 88888.00 2021-01-15 05:52:01.000 015 13977.75 118.38 54917.84 88888.00 2021-01-15 05:52:02.000 015 13977.14 118.05 54918.21 88888.00 2021-01-15 05:52:03.000 015 13977.34 118.06 54918.17 88888.00 2021-01-15 05:52:04.000 015 13977.11 117.84 54918.01 88888.00 2021-01-15 05:52:05.000 015 13977.42 117.97 54917.95 88888.00 2021-01-15 05:52:06.000 015 13977.35 118.28 54918.05 88888.00 2021-01-15 05:52:07.000 015 13977.05 117.97 54918.05 88888.00 2021-01-15 05:52:08.000 015 13977.41 118.09 54918.11 88888.00 2021-01-15 05:52:09.000 015 13977.51 117.85 54918.33 88888.00 2021-01-15 05:52:10.000 015 13977.47 118.17 54918.18 88888.00 2021-01-15 05:52:11.000 015 13980.38 121.11 54914.84 88888.00 2021-01-15 05:52:12.000 015 13977.37 117.97 54918.04 88888.00 2021-01-15 05:52:13.000 015 13977.54 118.09 54918.13 88888.00 2021-01-15 05:52:14.000 015 13977.27 117.92 54918.29 88888.00 2021-01-15 05:52:15.000 015 13977.22 118.09 54918.17 88888.00 2021-01-15 05:52:16.000 015 13977.23 121.20 54915.05 88888.00 2021-01-15 05:52:17.000 015 13979.05 117.97 54917.99 88888.00 2021-01-15 05:52:18.000 015 13977.21 118.34 54918.02 88888.00 2021-01-15 05:52:19.000 015 13980.32 120.96 54915.27 88888.00 2021-01-15 05:52:20.000 015 13977.09 118.00 54918.32 88888.00 2021-01-15 05:52:21.000 015 13977.23 117.94 54918.14 88888.00 2021-01-15 05:52:22.000 015 13977.82 118.00 54918.08 88888.00 2021-01-15 05:52:23.000 015 13977.06 117.92 54918.27 88888.00 2021-01-15 05:52:24.000 015 13977.47 117.79 54918.32 88888.00 2021-01-15 05:52:25.000 015 13977.50 118.07 54918.04 88888.00 2021-01-15 05:52:26.000 015 13977.41 118.07 54918.13 88888.00 2021-01-15 05:52:27.000 015 13977.29 117.84 54918.18 88888.00 2021-01-15 05:52:28.000 015 13977.30 117.95 54918.27 88888.00 2021-01-15 05:52:29.000 015 13977.25 117.83 54918.33 88888.00 2021-01-15 05:52:30.000 015 13977.11 118.04 54918.14 88888.00 2021-01-15 05:52:31.000 015 13977.38 118.04 54918.13 88888.00 2021-01-15 05:52:32.000 015 13977.84 118.03 54918.13 88888.00 2021-01-15 05:52:33.000 015 13977.13 118.09 54918.11 88888.00 2021-01-15 05:52:34.000 015 13977.19 117.99 54918.19 88888.00 2021-01-15 05:52:35.000 015 13977.48 118.06 54917.71 88888.00 2021-01-15 05:52:36.000 015 13977.21 118.09 54918.38 88888.00 2021-01-15 05:52:37.000 015 13977.27 118.00 54918.07 88888.00 2021-01-15 05:52:38.000 015 13977.19 118.02 54918.05 88888.00 2021-01-15 05:52:39.000 015 13977.35 118.01 54918.26 88888.00 2021-01-15 05:52:40.000 015 13977.10 118.12 54918.11 88888.00 2021-01-15 05:52:41.000 015 13977.34 118.09 54917.82 88888.00 2021-01-15 05:52:42.000 015 13977.17 118.08 54918.05 88888.00 2021-01-15 05:52:43.000 015 13977.70 118.49 54917.99 88888.00 2021-01-15 05:52:44.000 015 13977.35 118.03 54915.08 88888.00 2021-01-15 05:52:45.000 015 13980.01 119.60 54918.13 88888.00 2021-01-15 05:52:46.000 015 13977.11 118.06 54918.00 88888.00 2021-01-15 05:52:47.000 015 13977.44 118.06 54918.00 88888.00 2021-01-15 05:52:48.000 015 13977.25 118.09 54918.11 88888.00 2021-01-15 05:52:49.000 015 13977.18 117.91 54918.15 88888.00 2021-01-15 05:52:50.000 015 13980.28 121.03 54915.00 88888.00 2021-01-15 05:52:51.000 015 13977.06 117.86 54918.00 88888.00 2021-01-15 05:52:52.000 015 13977.34 117.95 54918.21 88888.00 2021-01-15 05:52:53.000 015 13977.13 118.11 54918.04 88888.00 2021-01-15 05:52:54.000 015 13977.24 118.03 54918.20 88888.00 2021-01-15 05:52:55.000 015 13977.18 118.39 54918.18 88888.00 2021-01-15 05:52:56.000 015 13977.16 118.31 54917.98 88888.00 2021-01-15 05:52:57.000 015 13977.51 117.98 54918.24 88888.00 2021-01-15 05:52:58.000 015 13977.81 118.09 54918.20 88888.00 2021-01-15 05:52:59.000 015 13977.32 118.08 54918.01 88888.00 2021-01-15 05:53:00.000 015 13977.31 118.44 54918.08 88888.00 2021-01-15 05:53:01.000 015 13977.19 118.03 54918.16 88888.00 2021-01-15 05:53:02.000 015 13977.44 117.90 54918.22 88888.00 2021-01-15 05:53:03.000 015 13977.16 118.25 54917.95 88888.00 2021-01-15 05:53:04.000 015 13977.19 118.66 54918.01 88888.00 2021-01-15 05:53:05.000 015 13976.71 118.16 54918.20 88888.00 2021-01-15 05:53:06.000 015 13976.94 117.93 54918.00 88888.00 2021-01-15 05:53:07.000 015 13977.30 118.31 54918.01 88888.00 2021-01-15 05:53:08.000 015 13980.33 121.10 54914.87 88888.00 2021-01-15 05:53:09.000 015 13977.29 118.03 54918.17 88888.00 2021-01-15 05:53:10.000 015 13977.13 118.16 54917.95 88888.00 2021-01-15 05:53:11.000 015 13977.12 118.08 54918.12 88888.00 2021-01-15 05:53:12.000 015 13977.24 118.21 54918.25 88888.00 2021-01-15 05:53:13.000 015 13980.37 121.36 54914.99 88888.00 2021-01-15 05:53:14.000 015 13977.11 118.41 54918.26 88888.00 2021-01-15 05:53:15.000 015 13977.43 118.40 54917.81 88888.00 2021-01-15 05:53:16.000 015 13977.13 118.03 54918.23 88888.00 2021-01-15 05:53:17.000 015 13977.25 118.18 54918.06 88888.00 2021-01-15 05:53:18.000 015 13977.17 118.23 54918.12 88888.00 2021-01-15 05:53:19.000 015 13977.25 118.21 54918.10 88888.00 2021-01-15 05:53:20.000 015 13977.73 118.48 54918.12 88888.00 2021-01-15 05:53:21.000 015 13977.15 118.27 54918.21 88888.00 2021-01-15 05:53:22.000 015 13976.97 118.51 54918.14 88888.00 2021-01-15 05:53:23.000 015 13977.89 118.34 54918.09 88888.00 2021-01-15 05:53:24.000 015 13977.18 118.33 54918.17 88888.00 2021-01-15 05:53:25.000 015 13977.22 118.32 54918.20 88888.00 2021-01-15 05:53:26.000 015 13977.49 118.28 54918.20 88888.00 2021-01-15 05:53:27.000 015 13977.27 118.38 54918.06 88888.00 2021-01-15 05:53:28.000 015 13977.38 118.44 54918.11 88888.00 2021-01-15 05:53:29.000 015 13977.10 118.17 54918.13 88888.00 2021-01-15 05:53:30.000 015 13977.63 118.17 54918.04 88888.00 2021-01-15 05:53:31.000 015 13977.32 118.20 54918.32 88888.00 2021-01-15 05:53:32.000 015 13977.60 118.18 54918.22 88888.00 2021-01-15 05:53:33.000 015 13977.31 118.47 54918.09 88888.00 2021-01-15 05:53:34.000 015 13977.19 118.27 54918.33 88888.00 2021-01-15 05:53:35.000 015 13977.25 118.25 54918.21 88888.00 2021-01-15 05:53:36.000 015 13977.16 118.21 54918.33 88888.00 2021-01-15 05:53:37.000 015 13977.23 118.13 54918.14 88888.00 2021-01-15 05:53:38.000 015 13977.40 118.36 54915.13 88888.00 2021-01-15 05:53:39.000 015 13980.83 119.91 54918.31 88888.00 2021-01-15 05:53:40.000 015 13978.14 118.21 54918.13 88888.00 2021-01-15 05:53:41.000 015 13977.36 118.09 54918.31 88888.00 2021-01-15 05:53:42.000 015 13977.28 118.28 54918.23 88888.00 2021-01-15 05:53:43.000 015 13977.22 118.29 54918.20 88888.00 2021-01-15 05:53:44.000 015 13980.47 121.31 54915.12 88888.00 2021-01-15 05:53:45.000 015 13977.26 118.27 54917.87 88888.00 2021-01-15 05:53:46.000 015 13977.19 118.34 54918.27 88888.00 2021-01-15 05:53:47.000 015 13977.44 118.28 54918.17 88888.00 2021-01-15 05:53:48.000 015 13977.66 118.82 54918.09 88888.00 2021-01-15 05:53:49.000 015 13977.33 118.28 54918.04 88888.00 2021-01-15 05:53:50.000 015 13977.44 118.72 54918.03 88888.00 2021-01-15 05:53:51.000 015 13977.06 118.24 54918.24 88888.00 2021-01-15 05:53:52.000 015 13977.24 118.10 54918.27 88888.00 2021-01-15 05:53:53.000 015 13977.85 118.52 54918.13 88888.00 2021-01-15 05:53:54.000 015 13977.17 118.15 54918.27 88888.00 2021-01-15 05:53:55.000 015 13981.76 121.36 54915.16 88888.00 2021-01-15 05:53:56.000 015 13979.20 117.98 54918.33 88888.00 2021-01-15 05:53:57.000 015 13977.23 118.17 54918.24 88888.00 2021-01-15 05:53:58.000 015 13977.39 118.97 54918.20 88888.00 2021-01-15 05:53:59.000 015 13977.24 118.24 54918.14 88888.00 2021-01-15 05:54:00.000 015 13977.02 118.34 54918.12 88888.00 2021-01-15 05:54:01.000 015 13978.78 121.36 54915.23 88888.00 2021-01-15 05:54:02.000 015 13978.49 118.20 54918.13 88888.00 2021-01-15 05:54:03.000 015 13977.19 118.51 54918.01 88888.00 2021-01-15 05:54:04.000 015 13977.42 118.19 54918.05 88888.00 2021-01-15 05:54:05.000 015 13977.16 118.48 54918.14 88888.00 2021-01-15 05:54:06.000 015 13977.02 118.31 54918.24 88888.00 2021-01-15 05:54:07.000 015 13977.00 118.38 54917.94 88888.00 2021-01-15 05:54:08.000 015 13977.73 118.19 54918.17 88888.00 2021-01-15 05:54:09.000 015 13977.02 118.47 54918.08 88888.00 2021-01-15 05:54:10.000 015 13977.05 118.48 54918.24 88888.00 2021-01-15 05:54:11.000 015 13977.07 118.19 54918.15 88888.00 2021-01-15 05:54:12.000 015 13977.38 118.05 54918.22 88888.00 2021-01-15 05:54:13.000 015 13977.12 118.40 54918.08 88888.00 2021-01-15 05:54:14.000 015 13976.88 118.18 54918.08 88888.00 2021-01-15 05:54:15.000 015 13977.13 118.54 54917.98 88888.00 2021-01-15 05:54:16.000 015 13977.04 118.21 54918.16 88888.00 2021-01-15 05:54:17.000 015 13976.88 118.30 54918.09 88888.00 2021-01-15 05:54:18.000 015 13976.87 118.47 54918.03 88888.00 2021-01-15 05:54:19.000 015 13977.00 118.15 54918.05 88888.00 2021-01-15 05:54:20.000 015 13977.44 118.30 54918.08 88888.00 2021-01-15 05:54:21.000 015 13977.01 118.34 54918.16 88888.00 2021-01-15 05:54:22.000 015 13977.27 118.26 54918.16 88888.00 2021-01-15 05:54:23.000 015 13976.85 118.39 54918.18 88888.00 2021-01-15 05:54:24.000 015 13977.25 118.40 54918.29 88888.00 2021-01-15 05:54:25.000 015 13977.60 118.47 54918.27 88888.00 2021-01-15 05:54:26.000 015 13979.89 121.27 54915.29 88888.00 2021-01-15 05:54:27.000 015 13976.80 118.21 54918.14 88888.00 2021-01-15 05:54:28.000 015 13976.88 118.29 54918.08 88888.00 2021-01-15 05:54:29.000 015 13976.81 118.22 54918.17 88888.00 2021-01-15 05:54:30.000 015 13977.19 118.20 54918.20 88888.00 2021-01-15 05:54:31.000 015 13978.68 121.19 54915.18 88888.00 2021-01-15 05:54:32.000 015 13977.29 118.30 54918.08 88888.00 2021-01-15 05:54:33.000 015 13976.87 118.22 54918.20 88888.00 2021-01-15 05:54:34.000 015 13977.29 118.20 54917.84 88888.00 2021-01-15 05:54:35.000 015 13977.47 118.25 54918.09 88888.00 2021-01-15 05:54:36.000 015 13977.08 118.20 54918.22 88888.00 2021-01-15 05:54:37.000 015 13977.06 118.11 54918.16 88888.00 2021-01-15 05:54:38.000 015 13977.11 118.40 54918.07 88888.00 2021-01-15 05:54:39.000 015 13977.06 118.65 54918.18 88888.00 2021-01-15 05:54:40.000 015 13977.65 118.48 54918.10 88888.00 2021-01-15 05:54:41.000 015 13977.11 118.53 54918.34 88888.00 2021-01-15 05:54:42.000 015 13977.08 118.17 54917.83 88888.00 2021-01-15 05:54:43.000 015 13977.28 122.83 54914.18 88888.00 2021-01-15 05:54:44.000 015 13980.01 121.17 54918.01 88888.00 2021-01-15 05:54:45.000 015 13977.24 118.24 54918.14 88888.00 2021-01-15 05:54:46.000 015 13977.06 118.09 54918.22 88888.00 2021-01-15 05:54:47.000 015 13977.02 118.27 54918.24 88888.00 2021-01-15 05:54:48.000 015 13976.94 118.35 54918.06 88888.00 2021-01-15 05:54:49.000 015 13980.39 121.41 54915.06 88888.00 2021-01-15 05:54:50.000 015 13977.69 118.55 54918.11 88888.00 2021-01-15 05:54:51.000 015 13976.95 118.21 54918.22 88888.00 2021-01-15 05:54:52.000 015 13977.26 118.23 54918.27 88888.00 2021-01-15 05:54:53.000 015 13977.19 118.23 54917.95 88888.00 2021-01-15 05:54:54.000 015 13977.29 118.30 54918.09 88888.00 2021-01-15 05:54:55.000 015 13977.23 118.28 54918.02 88888.00 2021-01-15 05:54:56.000 015 13977.19 118.34 54918.07 88888.00 2021-01-15 05:54:57.000 015 13977.48 118.56 54918.24 88888.00 2021-01-15 05:54:58.000 015 13977.19 118.45 54918.04 88888.00 2021-01-15 05:54:59.000 015 13977.14 118.53 54917.97 88888.00 2021-01-15 05:55:00.000 015 13977.19 118.43 54918.14 88888.00 2021-01-15 05:55:01.000 015 13977.30 118.26 54915.94 88888.00 2021-01-15 05:55:02.000 015 13977.54 118.51 54918.26 88888.00 2021-01-15 05:55:03.000 015 13977.16 118.19 54917.71 88888.00 2021-01-15 05:55:04.000 015 13977.24 118.42 54918.08 88888.00 2021-01-15 05:55:05.000 015 13977.21 118.33 54918.00 88888.00 2021-01-15 05:55:06.000 015 13977.36 118.34 54918.34 88888.00 2021-01-15 05:55:07.000 015 13980.12 121.21 54915.05 88888.00 2021-01-15 05:55:08.000 015 13977.19 118.13 54918.26 88888.00 2021-01-15 05:55:09.000 015 13977.32 118.28 54918.05 88888.00 2021-01-15 05:55:10.000 015 13977.86 118.66 54918.12 88888.00 2021-01-15 05:55:11.000 015 13977.38 118.47 54918.39 88888.00 2021-01-15 05:55:12.000 015 13977.05 118.40 54918.42 88888.00 2021-01-15 05:55:13.000 015 13977.19 118.29 54918.21 88888.00 2021-01-15 05:55:14.000 015 13980.09 121.21 54915.17 88888.00 2021-01-15 05:55:15.000 015 13977.20 118.40 54918.13 88888.00 2021-01-15 05:55:16.000 015 13977.04 118.27 54918.33 88888.00 2021-01-15 05:55:17.000 015 13977.13 118.09 54918.05 88888.00 2021-01-15 05:55:18.000 015 13977.19 118.21 54918.48 88888.00 2021-01-15 05:55:19.000 015 13980.07 121.06 54915.12 88888.00 2021-01-15 05:55:20.000 015 13977.15 118.41 54918.18 88888.00 2021-01-15 05:55:21.000 015 13977.14 118.09 54918.33 88888.00 2021-01-15 05:55:22.000 015 13977.51 118.25 54918.37 88888.00 2021-01-15 05:55:23.000 015 13977.30 118.10 54918.37 88888.00 2021-01-15 05:55:24.000 015 13977.18 118.21 54918.35 88888.00 2021-01-15 05:55:25.000 015 13977.06 118.40 54918.25 88888.00 2021-01-15 05:55:26.000 015 13977.08 118.41 54918.37 88888.00 2021-01-15 05:55:27.000 015 13977.07 118.45 54918.31 88888.00 2021-01-15 05:55:28.000 015 13977.10 118.31 54918.34 88888.00 2021-01-15 05:55:29.000 015 13976.81 118.28 54918.27 88888.00 2021-01-15 05:55:30.000 015 13977.06 118.16 54918.27 88888.00 2021-01-15 05:55:31.000 015 13980.77 121.32 54915.20 88888.00 2021-01-15 05:55:32.000 015 13977.37 118.18 54918.26 88888.00 2021-01-15 05:55:33.000 015 13976.99 118.09 54918.21 88888.00 2021-01-15 05:55:34.000 015 13977.14 118.59 54915.16 88888.00 2021-01-15 05:55:35.000 015 13980.02 120.04 54918.07 88888.00 2021-01-15 05:55:36.000 015 13976.65 118.15 54918.12 88888.00 2021-01-15 05:55:37.000 015 13978.59 121.32 54915.08 88888.00 2021-01-15 05:55:38.000 015 13978.34 118.06 54918.16 88888.00 2021-01-15 05:55:39.000 015 13976.88 118.22 54918.07 88888.00 2021-01-15 05:55:40.000 015 13977.02 118.26 54918.15 88888.00 2021-01-15 05:55:41.000 015 13976.69 118.05 54918.24 88888.00 2021-01-15 05:55:42.000 015 13977.38 118.20 54918.23 88888.00 2021-01-15 05:55:43.000 015 13976.91 118.07 54918.38 88888.00 2021-01-15 05:55:44.000 015 13977.32 118.13 54918.06 88888.00 2021-01-15 05:55:45.000 015 13976.94 118.19 54918.08 88888.00 2021-01-15 05:55:46.000 015 13976.94 118.17 54918.25 88888.00 2021-01-15 05:55:47.000 015 13976.94 118.19 54918.18 88888.00 2021-01-15 05:55:48.000 015 13977.44 118.16 54918.18 88888.00 2021-01-15 05:55:49.000 015 13976.71 118.34 54918.24 88888.00 2021-01-15 05:55:50.000 015 13979.71 121.17 54914.63 88888.00 2021-01-15 05:55:51.000 015 13976.76 118.13 54918.17 88888.00 2021-01-15 05:55:52.000 015 13976.81 118.19 54918.15 88888.00 2021-01-15 05:55:53.000 015 13976.91 118.23 54918.23 88888.00 2021-01-15 05:55:54.000 015 13977.06 118.24 54918.34 88888.00 2021-01-15 05:55:55.000 015 13977.43 118.92 54918.11 88888.00 2021-01-15 05:55:56.000 015 13977.07 118.08 54918.30 88888.00 2021-01-15 05:55:57.000 015 13976.82 118.01 54918.14 88888.00 2021-01-15 05:55:58.000 015 13976.94 118.07 54918.09 88888.00 2021-01-15 05:55:59.000 015 13976.89 118.15 54918.11 88888.00 2021-01-15 05:56:00.000 015 13976.95 118.78 54918.11 88888.00 2021-01-15 05:56:01.000 015 13976.77 118.06 54918.26 88888.00 2021-01-15 05:56:02.000 015 13976.87 118.16 54918.14 88888.00 2021-01-15 05:56:03.000 015 13976.56 118.14 54918.32 88888.00 2021-01-15 05:56:04.000 015 13977.19 118.11 54918.24 88888.00 2021-01-15 05:56:05.000 015 13979.89 121.29 54915.06 88888.00 2021-01-15 05:56:06.000 015 13977.18 118.03 54918.27 88888.00 2021-01-15 05:56:07.000 015 13977.09 118.16 54917.87 88888.00 2021-01-15 05:56:08.000 015 13977.07 118.09 54918.00 88888.00 2021-01-15 05:56:09.000 015 13977.18 118.16 54918.09 88888.00 2021-01-15 05:56:10.000 015 13977.05 118.19 54917.55 88888.00 2021-01-15 05:56:11.000 015 13980.19 121.25 54915.05 88888.00 2021-01-15 05:56:12.000 015 13976.96 118.19 54918.20 88888.00 2021-01-15 05:56:13.000 015 13981.37 121.18 54915.04 88888.00 2021-01-15 05:56:14.000 015 13978.87 118.07 54918.20 88888.00 2021-01-15 05:56:15.000 015 13977.41 118.16 54917.56 88888.00 2021-01-15 05:56:16.000 015 13977.36 118.16 54917.98 88888.00 2021-01-15 05:56:17.000 015 13977.43 118.09 54918.04 88888.00 2021-01-15 05:56:18.000 015 13977.07 118.28 54918.26 88888.00 2021-01-15 05:56:19.000 015 13978.58 121.23 54914.97 88888.00 2021-01-15 05:56:20.000 015 13977.48 118.22 54918.01 88888.00 2021-01-15 05:56:21.000 015 13977.20 118.04 54918.22 88888.00 2021-01-15 05:56:22.000 015 13977.01 118.10 54918.11 88888.00 2021-01-15 05:56:23.000 015 13976.96 117.87 54918.32 88888.00 2021-01-15 05:56:24.000 015 13977.06 118.01 54918.10 88888.00 2021-01-15 05:56:25.000 015 13976.88 118.12 54918.11 88888.00 2021-01-15 05:56:26.000 015 13977.03 118.09 54918.33 88888.00 2021-01-15 05:56:27.000 015 13977.57 117.87 54918.31 88888.00 2021-01-15 05:56:28.000 015 13976.95 117.91 54917.56 88888.00 2021-01-15 05:56:29.000 015 13976.76 118.04 54918.33 88888.00 2021-01-15 05:56:30.000 015 13977.00 118.08 54917.74 88888.00 2021-01-15 05:56:31.000 015 13976.94 117.99 54917.98 88888.00 2021-01-15 05:56:32.000 015 13977.32 118.53 54918.06 88888.00 2021-01-15 05:56:33.000 015 13977.17 117.97 54918.24 88888.00 2021-01-15 05:56:34.000 015 13977.07 118.03 54918.24 88888.00 2021-01-15 05:56:35.000 015 13976.94 118.11 54918.16 88888.00 2021-01-15 05:56:36.000 015 13977.32 117.87 54918.50 88888.00 2021-01-15 05:56:37.000 015 13977.66 118.15 54917.99 88888.00 2021-01-15 05:56:38.000 015 13977.07 117.95 54918.31 88888.00 2021-01-15 05:56:39.000 015 13977.35 118.29 54918.01 88888.00 2021-01-15 05:56:40.000 015 13976.92 118.04 54918.19 88888.00 2021-01-15 05:56:41.000 015 13977.28 117.78 54918.16 88888.00 2021-01-15 05:56:42.000 015 13977.67 117.80 54918.21 88888.00 2021-01-15 05:56:43.000 015 13977.15 117.84 54917.72 88888.00 2021-01-15 05:56:44.000 015 13980.06 120.97 54914.99 88888.00 2021-01-15 05:56:45.000 015 13977.12 118.03 54917.80 88888.00 2021-01-15 05:56:46.000 015 13977.49 117.94 54918.22 88888.00 2021-01-15 05:56:47.000 015 13977.09 118.40 54918.29 88888.00 2021-01-15 05:56:48.000 015 13977.23 117.90 54918.19 88888.00 2021-01-15 05:56:49.000 015 13979.46 121.26 54915.32 88888.00 2021-01-15 05:56:50.000 015 13977.23 118.13 54917.80 88888.00 2021-01-15 05:56:51.000 015 13977.27 118.05 54917.98 88888.00 2021-01-15 05:56:52.000 015 13977.07 118.10 54918.02 88888.00 2021-01-15 05:56:53.000 015 13976.93 118.03 54918.17 88888.00 2021-01-15 05:56:54.000 015 13977.07 117.92 54918.31 88888.00 2021-01-15 05:56:55.000 015 13976.83 117.87 54917.97 88888.00 2021-01-15 05:56:56.000 015 13977.12 117.98 54918.17 88888.00 2021-01-15 05:56:57.000 015 13977.48 118.09 54918.23 88888.00 2021-01-15 05:56:58.000 015 13977.07 117.98 54918.16 88888.00 2021-01-15 05:56:59.000 015 13976.96 117.96 54918.18 88888.00 2021-01-15 05:57:00.000 015 13976.75 117.92 54918.28 88888.00 2021-01-15 05:57:01.000 015 13977.18 117.95 54918.20 88888.00 2021-01-15 05:57:02.000 015 13977.06 117.90 54918.21 88888.00 2021-01-15 05:57:03.000 015 13977.12 118.00 54918.14 88888.00 2021-01-15 05:57:04.000 015 13976.83 117.92 54918.20 88888.00 2021-01-15 05:57:05.000 015 13976.76 117.81 54918.10 88888.00 2021-01-15 05:57:06.000 015 13977.07 117.89 54918.22 88888.00 2021-01-15 05:57:07.000 015 13976.94 118.57 54918.00 88888.00 2021-01-15 05:57:08.000 015 13976.75 118.04 54918.38 88888.00 2021-01-15 05:57:09.000 015 13976.99 117.91 54918.31 88888.00 2021-01-15 05:57:10.000 015 13977.43 118.00 54918.15 88888.00 2021-01-15 05:57:11.000 015 13976.83 118.01 54918.24 88888.00 2021-01-15 05:57:12.000 015 13980.21 121.09 54915.19 88888.00 2021-01-15 05:57:13.000 015 13976.70 117.88 54918.18 88888.00 2021-01-15 05:57:14.000 015 13977.23 118.02 54917.85 88888.00 2021-01-15 05:57:15.000 015 13976.94 117.92 54918.14 88888.00 2021-01-15 05:57:16.000 015 13976.88 117.84 54918.21 88888.00 2021-01-15 05:57:17.000 015 13976.96 117.99 54918.21 88888.00 2021-01-15 05:57:18.000 015 13979.99 120.88 54914.93 88888.00 2021-01-15 05:57:19.000 015 13976.76 117.95 54918.30 88888.00 2021-01-15 05:57:20.000 015 13977.50 118.57 54917.47 88888.00 2021-01-15 05:57:21.000 015 13977.23 118.28 54917.75 88888.00 2021-01-15 05:57:22.000 015 13977.57 118.38 54917.76 88888.00 2021-01-15 05:57:23.000 015 13977.43 118.27 54917.70 88888.00 2021-01-15 05:57:24.000 015 13976.92 118.37 54917.76 88888.00 2021-01-15 05:57:25.000 015 13977.19 118.14 54917.44 88888.00 2021-01-15 05:57:26.000 015 13977.21 118.25 54917.74 88888.00 2021-01-15 05:57:27.000 015 13977.25 118.91 54917.59 88888.00 2021-01-15 05:57:28.000 015 13977.29 118.15 54917.77 88888.00 2021-01-15 05:57:29.000 015 13977.11 118.19 54917.90 88888.00 2021-01-15 05:57:30.000 015 13977.14 118.15 54917.81 88888.00 2021-01-15 05:57:31.000 015 13977.41 118.56 54917.32 88888.00 2021-01-15 05:57:32.000 015 13977.25 118.33 54917.75 88888.00 2021-01-15 05:57:33.000 015 13977.49 118.29 54917.81 88888.00 2021-01-15 05:57:34.000 015 13977.41 118.24 54917.82 88888.00 2021-01-15 05:57:35.000 015 13977.20 118.31 54917.61 88888.00 2021-01-15 05:57:36.000 015 13977.49 118.21 54917.38 88888.00 2021-01-15 05:57:37.000 015 13977.19 118.35 54917.73 88888.00 2021-01-15 05:57:38.000 015 13977.30 118.30 54917.78 88888.00 2021-01-15 05:57:39.000 015 13977.08 118.36 54917.65 88888.00 2021-01-15 05:57:40.000 015 13977.13 118.34 54917.64 88888.00 2021-01-15 05:57:41.000 015 13977.49 118.31 54917.66 88888.00 2021-01-15 05:57:42.000 015 13977.58 118.66 54917.44 88888.00 2021-01-15 05:57:43.000 015 13980.02 121.31 54914.46 88888.00 2021-01-15 05:57:44.000 015 13977.56 118.28 54917.75 88888.00 2021-01-15 05:57:45.000 015 13977.13 118.17 54917.48 88888.00 2021-01-15 05:57:46.000 015 13977.13 118.55 54917.64 88888.00 2021-01-15 05:57:47.000 015 13977.24 118.38 54917.65 88888.00 2021-01-15 05:57:48.000 015 13979.60 120.87 54915.11 88888.00 2021-01-15 05:57:49.000 015 13977.10 117.81 54918.03 88888.00 2021-01-15 05:57:50.000 015 13976.95 117.60 54917.86 88888.00 2021-01-15 05:57:51.000 015 13977.11 118.17 54918.23 88888.00 2021-01-15 05:57:52.000 015 13976.78 117.81 54917.94 88888.00 2021-01-15 05:57:53.000 015 13976.96 117.66 54918.25 88888.00 2021-01-15 05:57:54.000 015 13976.74 117.85 54918.09 88888.00 2021-01-15 05:57:55.000 015 13976.64 117.58 54918.02 88888.00 2021-01-15 05:57:56.000 015 13977.21 117.89 54918.12 88888.00 2021-01-15 05:57:57.000 015 13977.50 117.96 54918.14 88888.00 2021-01-15 05:57:58.000 015 13976.69 117.75 54918.20 88888.00 2021-01-15 05:57:59.000 015 13977.35 117.79 54918.19 88888.00 2021-01-15 05:58:00.000 015 13976.92 117.67 54918.04 88888.00 2021-01-15 05:58:01.000 015 13976.78 117.92 54918.06 88888.00 2021-01-15 05:58:02.000 015 13977.50 118.56 54918.05 88888.00 2021-01-15 05:58:03.000 015 13976.82 118.00 54918.29 88888.00 2021-01-15 05:58:04.000 015 13976.88 117.90 54918.14 88888.00 2021-01-15 05:58:05.000 015 13976.90 117.77 54918.07 88888.00 2021-01-15 05:58:06.000 015 13976.87 117.97 54918.19 88888.00 2021-01-15 05:58:07.000 015 13976.94 117.90 54918.07 88888.00 2021-01-15 05:58:08.000 015 13981.30 121.75 54915.10 88888.00 2021-01-15 05:58:09.000 015 13980.32 118.21 54918.10 88888.00 2021-01-15 05:58:10.000 015 13976.93 117.71 54918.10 88888.00 2021-01-15 05:58:11.000 015 13977.24 117.76 54918.20 88888.00 2021-01-15 05:58:12.000 015 13977.22 117.91 54918.18 88888.00 2021-01-15 05:58:13.000 015 13977.08 118.00 54918.19 88888.00 2021-01-15 05:58:14.000 015 13979.78 120.86 54915.19 88888.00 2021-01-15 05:58:15.000 015 13976.97 117.83 54918.33 88888.00 2021-01-15 05:58:16.000 015 13976.83 117.84 54918.10 88888.00 2021-01-15 05:58:17.000 015 13977.04 117.93 54918.24 88888.00 2021-01-15 05:58:18.000 015 13977.29 117.77 54918.20 88888.00 2021-01-15 05:58:19.000 015 13977.12 117.82 54918.09 88888.00 2021-01-15 05:58:20.000 015 13976.85 117.75 54918.27 88888.00 2021-01-15 05:58:21.000 015 13977.30 117.95 54918.21 88888.00 2021-01-15 05:58:22.000 015 13977.08 118.09 54918.14 88888.00 2021-01-15 05:58:23.000 015 13977.08 117.95 54917.99 88888.00 2021-01-15 05:58:24.000 015 13977.26 117.86 54918.23 88888.00 2021-01-15 05:58:25.000 015 13977.55 117.88 54918.20 88888.00 2021-01-15 05:58:26.000 015 13977.11 117.92 54918.20 88888.00 2021-01-15 05:58:27.000 015 13977.01 117.84 54918.20 88888.00 2021-01-15 05:58:28.000 015 13977.06 117.76 54918.20 88888.00 2021-01-15 05:58:29.000 015 13977.09 117.86 54918.08 88888.00 2021-01-15 05:58:30.000 015 13976.96 117.66 54918.33 88888.00 2021-01-15 05:58:31.000 015 13977.03 117.79 54918.02 88888.00 2021-01-15 05:58:32.000 015 13976.78 117.90 54918.18 88888.00 2021-01-15 05:58:33.000 015 13976.83 117.78 54918.27 88888.00 2021-01-15 05:58:34.000 015 13976.83 117.40 54918.28 88888.00 2021-01-15 05:58:35.000 015 13976.97 117.81 54918.26 88888.00 2021-01-15 05:58:36.000 015 13976.94 117.84 54918.35 88888.00 2021-01-15 05:58:37.000 015 13977.03 117.84 54918.20 88888.00 2021-01-15 05:58:38.000 015 13977.01 117.77 54918.49 88888.00 2021-01-15 05:58:39.000 015 13980.04 120.86 54915.52 88888.00 2021-01-15 05:58:40.000 015 13976.94 117.86 54918.33 88888.00 2021-01-15 05:58:41.000 015 13976.95 117.70 54918.26 88888.00 2021-01-15 05:58:42.000 015 13976.79 117.78 54918.23 88888.00 2021-01-15 05:58:43.000 015 13977.19 117.75 54918.33 88888.00 2021-01-15 05:58:44.000 015 13980.10 120.86 54915.17 88888.00 2021-01-15 05:58:45.000 015 13977.00 117.63 54918.26 88888.00 2021-01-15 05:58:46.000 015 13976.68 117.85 54918.23 88888.00 2021-01-15 05:58:47.000 015 13976.84 117.85 54918.22 88888.00 2021-01-15 05:58:48.000 015 13976.74 117.65 54918.30 88888.00 2021-01-15 05:58:49.000 015 13976.84 117.71 54918.20 88888.00 2021-01-15 05:58:50.000 015 13976.81 117.59 54918.28 88888.00 2021-01-15 05:58:51.000 015 13976.80 117.65 54918.33 88888.00 2021-01-15 05:58:52.000 015 13976.70 117.72 54918.10 88888.00 2021-01-15 05:58:53.000 015 13976.73 117.64 54918.22 88888.00 2021-01-15 05:58:54.000 015 13976.52 117.79 54918.12 88888.00 2021-01-15 05:58:55.000 015 13976.77 117.74 54918.28 88888.00 2021-01-15 05:58:56.000 015 13976.68 117.64 54918.32 88888.00 2021-01-15 05:58:57.000 015 13976.53 117.70 54918.24 88888.00 2021-01-15 05:58:58.000 015 13976.89 117.66 54918.34 88888.00 2021-01-15 05:58:59.000 015 13976.94 118.34 54918.13 88888.00 2021-01-15 05:59:00.000 015 13976.81 117.63 54918.28 88888.00 2021-01-15 05:59:01.000 015 13977.01 117.86 54918.20 88888.00 2021-01-15 05:59:02.000 015 13979.80 120.76 54915.00 88888.00 2021-01-15 05:59:03.000 015 13976.99 117.84 54918.22 88888.00 2021-01-15 05:59:04.000 015 13976.69 117.77 54918.19 88888.00 2021-01-15 05:59:05.000 015 13976.91 117.85 54918.12 88888.00 2021-01-15 05:59:06.000 015 13976.39 118.03 54918.06 88888.00 2021-01-15 05:59:07.000 015 13976.76 117.74 54918.09 88888.00 2021-01-15 05:59:08.000 015 13978.86 120.70 54915.15 88888.00 2021-01-15 05:59:09.000 015 13976.70 117.90 54918.16 88888.00 2021-01-15 05:59:10.000 015 13976.80 117.71 54918.19 88888.00 2021-01-15 05:59:11.000 015 13977.15 117.62 54918.18 88888.00 2021-01-15 05:59:12.000 015 13976.63 117.53 54918.08 88888.00 2021-01-15 05:59:13.000 015 13976.71 117.74 54917.95 88888.00 2021-01-15 05:59:14.000 015 13976.69 117.75 54918.05 88888.00 2021-01-15 05:59:15.000 015 13979.68 120.79 54915.06 88888.00 2021-01-15 05:59:16.000 015 13977.08 117.77 54917.89 88888.00 2021-01-15 05:59:17.000 015 13976.72 117.63 54918.10 88888.00 2021-01-15 05:59:18.000 015 13976.88 117.80 54918.20 88888.00 2021-01-15 05:59:19.000 015 13977.07 117.89 54918.12 88888.00 2021-01-15 05:59:20.000 015 13977.01 117.76 54918.17 88888.00 2021-01-15 05:59:21.000 015 13977.08 117.77 54918.20 88888.00 2021-01-15 05:59:22.000 015 13976.72 117.87 54918.40 88888.00 2021-01-15 05:59:23.000 015 13977.07 117.74 54918.17 88888.00 2021-01-15 05:59:24.000 015 13977.29 117.87 54918.20 88888.00 2021-01-15 05:59:25.000 015 13976.83 117.75 54918.19 88888.00 2021-01-15 05:59:26.000 015 13976.65 117.74 54918.14 88888.00 2021-01-15 05:59:27.000 015 13976.66 117.78 54917.87 88888.00 2021-01-15 05:59:28.000 015 13976.67 118.27 54918.11 88888.00 2021-01-15 05:59:29.000 015 13976.62 117.91 54918.02 88888.00 2021-01-15 05:59:30.000 015 13977.00 117.78 54918.14 88888.00 2021-01-15 05:59:31.000 015 13977.03 117.87 54918.14 88888.00 2021-01-15 05:59:32.000 015 13976.69 117.67 54918.14 88888.00 2021-01-15 05:59:33.000 015 13977.08 117.71 54918.08 88888.00 2021-01-15 05:59:34.000 015 13976.80 117.45 54918.05 88888.00 2021-01-15 05:59:35.000 015 13976.62 120.59 54915.06 88888.00 2021-01-15 05:59:36.000 015 13979.33 117.86 54918.14 88888.00 2021-01-15 05:59:37.000 015 13976.76 117.85 54918.15 88888.00 2021-01-15 05:59:38.000 015 13976.78 117.78 54918.03 88888.00 2021-01-15 05:59:39.000 015 13976.98 118.33 54918.10 88888.00 2021-01-15 05:59:40.000 015 13976.93 117.82 54918.26 88888.00 2021-01-15 05:59:41.000 015 13978.32 121.04 54915.05 88888.00 2021-01-15 05:59:42.000 015 13976.88 117.88 54918.11 88888.00 2021-01-15 05:59:43.000 015 13977.21 117.93 54918.22 88888.00 2021-01-15 05:59:44.000 015 13976.87 117.81 54918.13 88888.00 2021-01-15 05:59:45.000 015 13976.85 117.92 54918.24 88888.00 2021-01-15 05:59:46.000 015 13976.99 117.94 54918.06 88888.00 2021-01-15 05:59:47.000 015 13976.72 117.80 54918.14 88888.00 2021-01-15 05:59:48.000 015 13977.11 117.77 54918.23 88888.00 2021-01-15 05:59:49.000 015 13976.91 117.91 54918.14 88888.00 2021-01-15 05:59:50.000 015 13977.06 118.13 54918.05 88888.00 2021-01-15 05:59:51.000 015 13977.44 118.21 54918.12 88888.00 2021-01-15 05:59:52.000 015 13980.72 120.61 54915.10 88888.00 2021-01-15 05:59:53.000 015 13977.71 117.78 54918.13 88888.00 2021-01-15 05:59:54.000 015 13977.30 117.84 54918.15 88888.00 2021-01-15 05:59:55.000 015 13976.76 117.59 54918.12 88888.00 2021-01-15 05:59:56.000 015 13977.33 117.70 54918.27 88888.00 2021-01-15 05:59:57.000 015 13976.57 117.99 54918.29 88888.00 2021-01-15 05:59:58.000 015 13979.77 120.83 54915.18 88888.00 2021-01-15 05:59:59.000 015 13977.04 117.83 54918.11 88888.00 2021-01-15 06:00:00.000 015 13977.13 117.84 54918.13 88888.00 2021-01-15 06:00:01.000 015 13976.69 117.87 54918.28 88888.00 2021-01-15 06:00:02.000 015 13976.75 117.63 54918.30 88888.00 2021-01-15 06:00:03.000 015 13976.84 117.86 54918.15 88888.00 2021-01-15 06:00:04.000 015 13977.24 117.87 54918.14 88888.00 2021-01-15 06:00:05.000 015 13977.12 117.87 54918.18 88888.00 2021-01-15 06:00:06.000 015 13976.88 117.90 54918.18 88888.00 2021-01-15 06:00:07.000 015 13980.02 120.73 54915.15 88888.00 2021-01-15 06:00:08.000 015 13976.87 117.87 54917.96 88888.00 2021-01-15 06:00:09.000 015 13976.85 117.90 54918.15 88888.00 2021-01-15 06:00:10.000 015 13976.86 117.79 54918.15 88888.00 2021-01-15 06:00:11.000 015 13976.84 117.96 54918.14 88888.00 2021-01-15 06:00:12.000 015 13976.96 117.59 54918.29 88888.00 2021-01-15 06:00:13.000 015 13977.07 117.89 54918.16 88888.00 2021-01-15 06:00:14.000 015 13977.44 117.95 54918.19 88888.00 2021-01-15 06:00:15.000 015 13976.69 117.68 54918.14 88888.00 2021-01-15 06:00:16.000 015 13976.89 117.77 54918.24 88888.00 2021-01-15 06:00:17.000 015 13976.88 117.84 54918.32 88888.00 2021-01-15 06:00:18.000 015 13976.89 117.70 54918.08 88888.00 2021-01-15 06:00:19.000 015 13977.02 117.84 54918.23 88888.00 2021-01-15 06:00:20.000 015 13976.85 117.91 54918.16 88888.00 2021-01-15 06:00:21.000 015 13976.74 118.20 54918.09 88888.00 2021-01-15 06:00:22.000 015 13976.76 117.98 54918.36 88888.00 2021-01-15 06:00:23.000 015 13979.78 120.79 54915.05 88888.00 2021-01-15 06:00:24.000 015 13976.89 117.79 54917.95 88888.00 2021-01-15 06:00:25.000 015 13976.77 117.79 54918.02 88888.00 2021-01-15 06:00:26.000 015 13976.82 117.70 54917.91 88888.00 2021-01-15 06:00:27.000 015 13976.74 117.81 54917.96 88888.00 2021-01-15 06:00:28.000 015 13979.83 121.03 54915.10 88888.00 2021-01-15 06:00:29.000 015 13976.62 117.90 54918.08 88888.00 2021-01-15 06:00:30.000 015 13976.62 117.72 54918.07 88888.00 2021-01-15 06:00:31.000 015 13976.87 117.93 54918.14 88888.00 2021-01-15 06:00:32.000 015 13977.18 118.19 54917.64 88888.00 2021-01-15 06:00:33.000 015 13978.97 120.92 54915.03 88888.00 2021-01-15 06:00:34.000 015 13976.69 117.82 54918.11 88888.00 2021-01-15 06:00:35.000 015 13976.88 117.82 54918.00 88888.00 2021-01-15 06:00:36.000 015 13978.89 122.18 54914.44 88888.00 2021-01-15 06:00:37.000 015 13979.58 120.55 54918.10 88888.00 2021-01-15 06:00:38.000 015 13976.56 117.80 54918.05 88888.00 2021-01-15 06:00:39.000 015 13976.57 117.83 54918.10 88888.00 2021-01-15 06:00:40.000 015 13976.73 117.90 54918.06 88888.00 2021-01-15 06:00:41.000 015 13976.81 117.88 54918.30 88888.00 2021-01-15 06:00:42.000 015 13979.49 120.79 54915.12 88888.00 2021-01-15 06:00:43.000 015 13976.86 117.77 54918.20 88888.00 2021-01-15 06:00:44.000 015 13976.78 117.88 54918.02 88888.00 2021-01-15 06:00:45.000 015 13976.73 117.79 54918.01 88888.00 2021-01-15 06:00:46.000 015 13976.52 117.84 54918.18 88888.00 2021-01-15 06:00:47.000 015 13976.51 117.83 54918.20 88888.00 2021-01-15 06:00:48.000 015 13976.61 117.74 54918.16 88888.00 2021-01-15 06:00:49.000 015 13976.62 117.93 54918.08 88888.00 2021-01-15 06:00:50.000 015 13977.14 117.85 54917.93 88888.00 2021-01-15 06:00:51.000 015 13977.48 117.99 54917.98 88888.00 2021-01-15 06:00:52.000 015 13976.62 117.77 54918.21 88888.00 2021-01-15 06:00:53.000 015 13976.73 117.77 54918.04 88888.00 2021-01-15 06:00:54.000 015 13976.81 118.04 54917.98 88888.00 2021-01-15 06:00:55.000 015 13976.56 117.88 54918.23 88888.00 2021-01-15 06:00:56.000 015 13977.30 117.90 54918.06 88888.00 2021-01-15 06:00:57.000 015 13976.62 117.77 54918.08 88888.00 2021-01-15 06:00:58.000 015 13976.88 117.86 54918.01 88888.00 2021-01-15 06:00:59.000 015 13976.69 117.97 54918.06 88888.00 2021-01-15 06:01:00.000 015 13976.57 117.81 54918.01 88888.00 2021-01-15 06:01:01.000 015 13976.73 117.90 54918.06 88888.00 2021-01-15 06:01:02.000 015 13976.65 118.01 54918.15 88888.00 2021-01-15 06:01:03.000 015 13976.93 117.97 54918.14 88888.00 2021-01-15 06:01:04.000 015 13977.00 118.10 54918.04 88888.00 2021-01-15 06:01:05.000 015 13976.63 117.79 54918.01 88888.00 2021-01-15 06:01:06.000 015 13976.83 118.09 54918.01 88888.00 2021-01-15 06:01:07.000 015 13979.70 120.98 54915.10 88888.00 2021-01-15 06:01:08.000 015 13977.01 117.89 54917.95 88888.00 2021-01-15 06:01:09.000 015 13976.69 117.95 54917.95 88888.00 2021-01-15 06:01:10.000 015 13977.00 117.99 54918.19 88888.00 2021-01-15 06:01:11.000 015 13977.37 117.93 54918.12 88888.00 2021-01-15 06:01:12.000 015 13979.97 120.98 54915.02 88888.00 2021-01-15 06:01:13.000 015 13977.01 118.03 54917.96 88888.00 2021-01-15 06:01:14.000 015 13976.62 117.90 54918.08 88888.00 2021-01-15 06:01:15.000 015 13976.90 118.35 54918.06 88888.00 2021-01-15 06:01:16.000 015 13976.80 118.04 54918.08 88888.00 2021-01-15 06:01:17.000 015 13976.89 117.84 54918.01 88888.00 2021-01-15 06:01:18.000 015 13977.06 117.75 54918.09 88888.00 2021-01-15 06:01:19.000 015 13976.88 117.82 54917.93 88888.00 2021-01-15 06:01:20.000 015 13977.05 118.30 54917.60 88888.00 2021-01-15 06:01:21.000 015 13977.40 118.00 54917.95 88888.00 2021-01-15 06:01:22.000 015 13977.21 117.77 54918.16 88888.00 2021-01-15 06:01:23.000 015 13980.50 120.79 54914.74 88888.00 2021-01-15 06:01:24.000 015 13976.62 117.76 54918.08 88888.00 2021-01-15 06:01:25.000 015 13976.77 117.97 54918.08 88888.00 2021-01-15 06:01:26.000 015 13976.88 117.88 54918.23 88888.00 2021-01-15 06:01:27.000 015 13976.97 118.01 54918.17 88888.00 2021-01-15 06:01:28.000 015 13976.75 117.85 54918.32 88888.00 2021-01-15 06:01:29.000 015 13978.25 121.00 54915.00 88888.00 2021-01-15 06:01:30.000 015 13977.98 117.93 54918.31 88888.00 2021-01-15 06:01:31.000 015 13976.84 117.90 54918.14 88888.00 2021-01-15 06:01:32.000 015 13977.01 117.90 54918.13 88888.00 2021-01-15 06:01:33.000 015 13976.87 117.77 54918.20 88888.00 2021-01-15 06:01:34.000 015 13976.72 117.93 54918.09 88888.00 2021-01-15 06:01:35.000 015 13976.70 117.99 54918.23 88888.00 2021-01-15 06:01:36.000 015 13977.44 118.66 54918.08 88888.00 2021-01-15 06:01:37.000 015 13976.58 117.90 54918.17 88888.00 2021-01-15 06:01:38.000 015 13977.20 117.89 54918.16 88888.00 2021-01-15 06:01:39.000 015 13976.81 117.82 54918.30 88888.00 2021-01-15 06:01:40.000 015 13977.16 118.01 54918.15 88888.00 2021-01-15 06:01:41.000 015 13976.88 117.59 54918.02 88888.00 2021-01-15 06:01:42.000 015 13976.76 118.03 54918.12 88888.00 2021-01-15 06:01:43.000 015 13976.71 117.91 54918.11 88888.00 2021-01-15 06:01:44.000 015 13976.78 118.11 54918.02 88888.00 2021-01-15 06:01:45.000 015 13977.07 117.97 54918.17 88888.00 2021-01-15 06:01:46.000 015 13976.88 117.97 54918.04 88888.00 2021-01-15 06:01:47.000 015 13977.08 118.03 54917.99 88888.00 2021-01-15 06:01:48.000 015 13976.91 118.00 54918.17 88888.00 2021-01-15 06:01:49.000 015 13976.91 117.73 54918.08 88888.00 2021-01-15 06:01:50.000 015 13977.11 118.01 54918.01 88888.00 2021-01-15 06:01:51.000 015 13976.89 117.61 54918.01 88888.00 2021-01-15 06:01:52.000 015 13977.06 117.97 54918.13 88888.00 2021-01-15 06:01:53.000 015 13976.89 118.02 54916.70 88888.00 2021-01-15 06:01:54.000 015 13979.71 120.77 54916.88 88888.00 2021-01-15 06:01:55.000 015 13977.04 117.90 54917.85 88888.00 2021-01-15 06:01:56.000 015 13976.77 118.35 54918.04 88888.00 2021-01-15 06:01:57.000 015 13976.60 117.92 54918.20 88888.00 2021-01-15 06:01:58.000 015 13977.13 117.95 54917.99 88888.00 2021-01-15 06:01:59.000 015 13978.20 121.05 54915.01 88888.00 2021-01-15 06:02:00.000 015 13976.52 117.95 54918.02 88888.00 2021-01-15 06:02:01.000 015 13976.64 118.06 54918.04 88888.00 2021-01-15 06:02:02.000 015 13976.58 117.85 54918.01 88888.00 2021-01-15 06:02:03.000 015 13976.99 117.95 54918.03 88888.00 2021-01-15 06:02:04.000 015 13976.61 117.82 54918.02 88888.00 2021-01-15 06:02:05.000 015 13976.96 117.90 54917.99 88888.00 2021-01-15 06:02:06.000 015 13976.73 117.98 54917.95 88888.00 2021-01-15 06:02:07.000 015 13977.05 118.23 54918.20 88888.00 2021-01-15 06:02:08.000 015 13977.18 117.99 54918.13 88888.00 2021-01-15 06:02:09.000 015 13976.74 117.77 54918.27 88888.00 2021-01-15 06:02:10.000 015 13976.69 117.82 54918.18 88888.00 2021-01-15 06:02:11.000 015 13979.77 120.98 54914.17 88888.00 2021-01-15 06:02:12.000 015 13977.31 118.25 54918.08 88888.00 2021-01-15 06:02:13.000 015 13977.28 117.94 54918.15 88888.00 2021-01-15 06:02:14.000 015 13976.64 117.83 54918.20 88888.00 2021-01-15 06:02:15.000 015 13977.14 117.91 54918.11 88888.00 2021-01-15 06:02:16.000 015 13979.69 121.13 54915.02 88888.00 2021-01-15 06:02:17.000 015 13976.75 118.39 54918.05 88888.00 2021-01-15 06:02:18.000 015 13977.20 117.92 54918.07 88888.00 2021-01-15 06:02:19.000 015 13976.50 117.71 54918.27 88888.00 2021-01-15 06:02:20.000 015 13976.78 118.29 54918.20 88888.00 2021-01-15 06:02:21.000 015 13977.15 118.05 54918.00 88888.00 2021-01-15 06:02:22.000 015 13976.83 117.91 54918.04 88888.00 2021-01-15 06:02:23.000 015 13977.14 118.41 54918.08 88888.00 2021-01-15 06:02:24.000 015 13976.68 117.96 54918.19 88888.00 2021-01-15 06:02:25.000 015 13976.72 118.31 54918.05 88888.00 2021-01-15 06:02:26.000 015 13976.92 118.14 54917.89 88888.00 2021-01-15 06:02:27.000 015 13976.60 117.85 54918.07 88888.00 2021-01-15 06:02:28.000 015 13976.66 118.09 54918.10 88888.00 2021-01-15 06:02:29.000 015 13976.94 117.95 54918.14 88888.00 2021-01-15 06:02:30.000 015 13976.93 118.10 54918.01 88888.00 2021-01-15 06:02:31.000 015 13976.90 118.12 54918.00 88888.00 2021-01-15 06:02:32.000 015 13976.62 117.90 54918.19 88888.00 2021-01-15 06:02:33.000 015 13976.77 118.11 54918.10 88888.00 2021-01-15 06:02:34.000 015 13976.78 118.15 54918.08 88888.00 2021-01-15 06:02:35.000 015 13976.83 118.09 54917.97 88888.00 2021-01-15 06:02:36.000 015 13976.57 118.09 54917.96 88888.00 2021-01-15 06:02:37.000 015 13976.75 118.18 54917.97 88888.00 2021-01-15 06:02:38.000 015 13976.74 118.09 54918.11 88888.00 2021-01-15 06:02:39.000 015 13976.87 118.15 54918.16 88888.00 2021-01-15 06:02:40.000 015 13976.75 118.14 54917.95 88888.00 2021-01-15 06:02:41.000 015 13977.32 117.99 54914.63 88888.00 2021-01-15 06:02:42.000 015 13979.86 119.91 54918.04 88888.00 2021-01-15 06:02:43.000 015 13977.13 118.03 54918.07 88888.00 2021-01-15 06:02:44.000 015 13976.84 117.91 54918.07 88888.00 2021-01-15 06:02:45.000 015 13976.78 118.01 54918.08 88888.00 2021-01-15 06:02:46.000 015 13976.62 118.09 54917.99 88888.00 2021-01-15 06:02:47.000 015 13980.02 121.19 54914.97 88888.00 2021-01-15 06:02:48.000 015 13976.88 118.09 54917.98 88888.00 2021-01-15 06:02:49.000 015 13976.82 118.09 54918.20 88888.00 2021-01-15 06:02:50.000 015 13977.06 117.97 54918.02 88888.00 2021-01-15 06:02:51.000 015 13976.88 118.03 54917.60 88888.00 2021-01-15 06:02:52.000 015 13976.91 118.00 54918.16 88888.00 2021-01-15 06:02:53.000 015 13977.30 118.10 54918.14 88888.00 2021-01-15 06:02:54.000 015 13976.64 117.98 54918.14 88888.00 2021-01-15 06:02:55.000 015 13976.92 117.95 54918.07 88888.00 2021-01-15 06:02:56.000 015 13981.31 121.13 54915.02 88888.00 2021-01-15 06:02:57.000 015 13978.64 117.98 54918.14 88888.00 2021-01-15 06:02:58.000 015 13977.44 118.03 54918.02 88888.00 2021-01-15 06:02:59.000 015 13976.81 117.86 54918.02 88888.00 2021-01-15 06:03:00.000 015 13977.12 118.05 54918.15 88888.00 2021-01-15 06:03:01.000 015 13976.76 118.07 54918.05 88888.00 2021-01-15 06:03:02.000 015 13979.49 121.19 54915.02 88888.00 2021-01-15 06:03:03.000 015 13977.42 117.99 54918.08 88888.00 2021-01-15 06:03:04.000 015 13976.94 117.90 54918.21 88888.00 2021-01-15 06:03:05.000 015 13976.72 117.96 54918.05 88888.00 2021-01-15 06:03:06.000 015 13976.80 118.05 54917.81 88888.00 2021-01-15 06:03:07.000 015 13977.07 117.93 54917.86 88888.00 2021-01-15 06:03:08.000 015 13976.91 118.09 54918.01 88888.00 2021-01-15 06:03:09.000 015 13976.69 117.84 54918.18 88888.00 2021-01-15 06:03:10.000 015 13976.98 118.05 54918.13 88888.00 2021-01-15 06:03:11.000 015 13976.78 117.98 54918.01 88888.00 2021-01-15 06:03:12.000 015 13976.85 118.09 54917.95 88888.00 2021-01-15 06:03:13.000 015 13976.81 118.64 54917.47 88888.00 2021-01-15 06:03:14.000 015 13976.81 117.87 54918.14 88888.00 2021-01-15 06:03:15.000 015 13976.94 118.40 54917.76 88888.00 2021-01-15 06:03:16.000 015 13976.81 118.12 54917.91 88888.00 2021-01-15 06:03:17.000 015 13976.88 118.09 54918.03 88888.00 2021-01-15 06:03:18.000 015 13979.76 121.09 54915.12 88888.00 2021-01-15 06:03:19.000 015 13976.91 118.15 54918.00 88888.00 2021-01-15 06:03:20.000 015 13976.81 118.09 54918.11 88888.00 2021-01-15 06:03:21.000 015 13976.75 118.14 54918.06 88888.00 2021-01-15 06:03:22.000 015 13976.79 118.17 54917.97 88888.00 2021-01-15 06:03:23.000 015 13976.89 118.07 54918.05 88888.00 2021-01-15 06:03:24.000 015 13976.91 118.03 54917.96 88888.00 2021-01-15 06:03:25.000 015 13976.90 118.10 54917.99 88888.00 2021-01-15 06:03:26.000 015 13976.65 117.95 54918.01 88888.00 2021-01-15 06:03:27.000 015 13977.06 118.07 54917.95 88888.00 2021-01-15 06:03:28.000 015 13980.02 121.14 54914.90 88888.00 2021-01-15 06:03:29.000 015 13976.88 118.08 54917.96 88888.00 2021-01-15 06:03:30.000 015 13976.89 118.09 54917.93 88888.00 2021-01-15 06:03:31.000 015 13976.75 117.96 54917.83 88888.00 2021-01-15 06:03:32.000 015 13976.83 118.24 54918.01 88888.00 2021-01-15 06:03:33.000 015 13976.97 118.22 54917.89 88888.00 2021-01-15 06:03:34.000 015 13979.71 121.02 54915.05 88888.00 2021-01-15 06:03:35.000 015 13976.89 118.12 54918.05 88888.00 2021-01-15 06:03:36.000 015 13976.82 117.90 54917.93 88888.00 2021-01-15 06:03:37.000 015 13977.21 118.01 54918.01 88888.00 2021-01-15 06:03:38.000 015 13977.31 117.89 54917.98 88888.00 2021-01-15 06:03:39.000 015 13976.97 118.04 54918.01 88888.00 2021-01-15 06:03:40.000 015 13976.77 118.07 54918.01 88888.00 2021-01-15 06:03:41.000 015 13976.67 117.90 54918.15 88888.00 2021-01-15 06:03:42.000 015 13976.72 117.90 54918.09 88888.00 2021-01-15 06:03:43.000 015 13976.85 118.13 54918.00 88888.00 2021-01-15 06:03:44.000 015 13976.81 118.24 54917.69 88888.00 2021-01-15 06:03:45.000 015 13977.27 118.13 54917.96 88888.00 2021-01-15 06:03:46.000 015 13976.75 117.93 54918.14 88888.00 2021-01-15 06:03:47.000 015 13977.19 118.13 54917.95 88888.00 2021-01-15 06:03:48.000 015 13976.93 118.08 54917.73 88888.00 2021-01-15 06:03:49.000 015 13977.19 118.04 54918.12 88888.00 2021-01-15 06:03:50.000 015 13976.87 117.99 54918.15 88888.00 2021-01-15 06:03:51.000 015 13976.70 118.02 54918.16 88888.00 2021-01-15 06:03:52.000 015 13977.19 118.28 54918.11 88888.00 2021-01-15 06:03:53.000 015 13977.16 118.28 54917.96 88888.00 2021-01-15 06:03:54.000 015 13977.18 118.07 54917.91 88888.00 2021-01-15 06:03:55.000 015 13976.86 118.03 54918.05 88888.00 2021-01-15 06:03:56.000 015 13976.94 117.94 54918.09 88888.00 2021-01-15 06:03:57.000 015 13980.72 121.36 54914.92 88888.00 2021-01-15 06:03:58.000 015 13977.13 118.22 54917.95 88888.00 2021-01-15 06:03:59.000 015 13976.94 118.09 54918.23 88888.00 2021-01-15 06:04:00.000 015 13976.90 118.16 54918.05 88888.00 2021-01-15 06:04:01.000 015 13976.79 118.15 54918.35 88888.00 2021-01-15 06:04:02.000 015 13977.18 118.42 54917.88 88888.00 2021-01-15 06:04:03.000 015 13979.77 121.36 54915.10 88888.00 2021-01-15 06:04:04.000 015 13977.28 118.09 54918.10 88888.00 2021-01-15 06:04:05.000 015 13977.39 118.21 54917.99 88888.00 2021-01-15 06:04:06.000 015 13977.44 118.09 54918.06 88888.00 2021-01-15 06:04:07.000 015 13976.99 118.24 54918.11 88888.00 2021-01-15 06:04:08.000 015 13976.89 118.18 54918.08 88888.00 2021-01-15 06:04:09.000 015 13976.91 118.02 54918.10 88888.00 2021-01-15 06:04:10.000 015 13976.90 118.01 54918.01 88888.00 2021-01-15 06:04:11.000 015 13976.94 117.98 54918.00 88888.00 2021-01-15 06:04:12.000 015 13976.66 117.87 54917.99 88888.00 2021-01-15 06:04:13.000 015 13977.07 118.23 54917.96 88888.00 2021-01-15 06:04:14.000 015 13976.88 117.89 54918.14 88888.00 2021-01-15 06:04:15.000 015 13976.94 118.03 54918.27 88888.00 2021-01-15 06:04:16.000 015 13976.69 118.03 54918.20 88888.00 2021-01-15 06:04:17.000 015 13976.70 118.23 54918.14 88888.00 2021-01-15 06:04:18.000 015 13976.97 117.99 54918.03 88888.00 2021-01-15 06:04:19.000 015 13977.17 118.05 54918.24 88888.00 2021-01-15 06:04:20.000 015 13977.41 118.06 54917.95 88888.00 2021-01-15 06:04:21.000 015 13976.91 117.85 54918.14 88888.00 2021-01-15 06:04:22.000 015 13976.81 118.03 54918.08 88888.00 2021-01-15 06:04:23.000 015 13976.97 118.13 54918.06 88888.00 2021-01-15 06:04:24.000 015 13976.80 118.15 54918.20 88888.00 2021-01-15 06:04:25.000 015 13976.93 117.86 54918.04 88888.00 2021-01-15 06:04:26.000 015 13976.75 117.89 54918.14 88888.00 2021-01-15 06:04:27.000 015 13977.16 118.47 54917.91 88888.00 2021-01-15 06:04:28.000 015 13979.87 121.10 54914.99 88888.00 2021-01-15 06:04:29.000 015 13976.77 117.90 54917.96 88888.00 2021-01-15 06:04:30.000 015 13977.42 118.10 54917.89 88888.00 2021-01-15 06:04:31.000 015 13976.82 117.83 54918.14 88888.00 2021-01-15 06:04:32.000 015 13977.25 118.05 54917.99 88888.00 2021-01-15 06:04:33.000 015 13979.46 121.06 54914.92 88888.00 2021-01-15 06:04:34.000 015 13977.07 118.03 54917.92 88888.00 2021-01-15 06:04:35.000 015 13976.93 118.07 54917.93 88888.00 2021-01-15 06:04:36.000 015 13976.86 117.86 54918.13 88888.00 2021-01-15 06:04:37.000 015 13976.89 117.99 54918.15 88888.00 2021-01-15 06:04:38.000 015 13977.50 118.42 54918.01 88888.00 2021-01-15 06:04:39.000 015 13976.86 118.05 54917.86 88888.00 2021-01-15 06:04:40.000 015 13977.07 118.02 54918.01 88888.00 2021-01-15 06:04:41.000 015 13976.88 117.82 54918.10 88888.00 2021-01-15 06:04:42.000 015 13976.94 117.94 54917.96 88888.00 2021-01-15 06:04:43.000 015 13977.00 118.05 54918.09 88888.00 2021-01-15 06:04:44.000 015 13976.86 118.22 54918.01 88888.00 2021-01-15 06:04:45.000 015 13976.93 118.09 54918.03 88888.00 2021-01-15 06:04:46.000 015 13976.84 118.09 54918.11 88888.00 2021-01-15 06:04:47.000 015 13977.17 117.96 54918.14 88888.00 2021-01-15 06:04:48.000 015 13977.51 118.16 54917.91 88888.00 2021-01-15 06:04:49.000 015 13977.14 117.96 54918.07 88888.00 2021-01-15 06:04:50.000 015 13980.16 121.07 54915.17 88888.00 2021-01-15 06:04:51.000 015 13976.88 117.91 54917.95 88888.00 2021-01-15 06:04:52.000 015 13976.92 117.91 54917.89 88888.00 2021-01-15 06:04:53.000 015 13976.82 118.05 54917.99 88888.00 2021-01-15 06:04:54.000 015 13976.70 118.17 54917.73 88888.00 2021-01-15 06:04:55.000 015 13979.79 121.17 54915.04 88888.00 2021-01-15 06:04:56.000 015 13976.69 118.03 54918.13 88888.00 2021-01-15 06:04:57.000 015 13976.83 117.93 54918.16 88888.00 2021-01-15 06:04:58.000 015 13976.71 118.11 54917.99 88888.00 2021-01-15 06:04:59.000 015 13976.92 118.01 54918.14 88888.00 2021-01-15 06:05:00.000 015 13977.08 118.10 54917.97 88888.00 2021-01-15 06:05:01.000 015 13977.11 117.94 54917.96 88888.00 2021-01-15 06:05:02.000 015 13977.04 117.86 54918.21 88888.00 2021-01-15 06:05:03.000 015 13976.75 118.15 54918.01 88888.00 2021-01-15 06:05:04.000 015 13976.87 117.94 54918.03 88888.00 2021-01-15 06:05:05.000 015 13977.46 118.14 54917.89 88888.00 2021-01-15 06:05:06.000 015 13976.95 117.95 54918.05 88888.00 2021-01-15 06:05:07.000 015 13980.12 121.12 54914.99 88888.00 2021-01-15 06:05:08.000 015 13976.66 118.77 54917.95 88888.00 2021-01-15 06:05:09.000 015 13976.93 118.03 54918.05 88888.00 2021-01-15 06:05:10.000 015 13976.91 118.04 54918.06 88888.00 2021-01-15 06:05:11.000 015 13976.82 118.09 54918.15 88888.00 2021-01-15 06:05:12.000 015 13976.94 118.07 54917.99 88888.00 2021-01-15 06:05:13.000 015 13976.87 118.29 54917.83 88888.00 2021-01-15 06:05:14.000 015 13976.94 118.01 54917.93 88888.00 2021-01-15 06:05:15.000 015 13977.27 118.09 54917.93 88888.00 2021-01-15 06:05:16.000 015 13976.88 117.93 54918.04 88888.00 2021-01-15 06:05:17.000 015 13976.94 118.07 54918.05 88888.00 2021-01-15 06:05:18.000 015 13977.08 117.98 54918.08 88888.00 2021-01-15 06:05:19.000 015 13977.13 118.07 54918.09 88888.00 2021-01-15 06:05:20.000 015 13977.29 119.40 54915.14 88888.00 2021-01-15 06:05:21.000 015 13979.88 119.30 54918.08 88888.00 2021-01-15 06:05:22.000 015 13976.89 118.06 54918.07 88888.00 2021-01-15 06:05:23.000 015 13976.94 117.91 54918.02 88888.00 2021-01-15 06:05:24.000 015 13977.00 117.95 54918.10 88888.00 2021-01-15 06:05:25.000 015 13977.21 118.26 54918.10 88888.00 2021-01-15 06:05:26.000 015 13979.84 121.03 54915.06 88888.00 2021-01-15 06:05:27.000 015 13976.61 118.11 54918.11 88888.00 2021-01-15 06:05:28.000 015 13976.75 118.22 54918.02 88888.00 2021-01-15 06:05:29.000 015 13976.71 118.09 54918.10 88888.00 2021-01-15 06:05:30.000 015 13976.88 118.08 54918.18 88888.00 2021-01-15 06:05:31.000 015 13976.78 118.25 54918.07 88888.00 2021-01-15 06:05:32.000 015 13976.88 118.49 54918.15 88888.00 2021-01-15 06:05:33.000 015 13976.98 117.94 54918.01 88888.00 2021-01-15 06:05:34.000 015 13977.21 118.07 54918.03 88888.00 2021-01-15 06:05:35.000 015 13977.34 118.12 54917.93 88888.00 2021-01-15 06:05:36.000 015 13979.57 120.96 54914.93 88888.00 2021-01-15 06:05:37.000 015 13976.56 118.10 54918.09 88888.00 2021-01-15 06:05:38.000 015 13976.88 117.91 54917.94 88888.00 2021-01-15 06:05:39.000 015 13976.75 118.14 54917.99 88888.00 2021-01-15 06:05:40.000 015 13977.49 118.17 54918.08 88888.00 2021-01-15 06:05:41.000 015 13979.83 121.11 54915.11 88888.00 2021-01-15 06:05:42.000 015 13976.94 118.19 54918.08 88888.00 2021-01-15 06:05:43.000 015 13979.80 121.11 54914.98 88888.00 2021-01-15 06:05:44.000 015 13977.19 118.27 54918.16 88888.00 2021-01-15 06:05:45.000 015 13977.64 117.92 54918.05 88888.00 2021-01-15 06:05:46.000 015 13976.94 118.14 54918.01 88888.00 2021-01-15 06:05:47.000 015 13977.18 118.14 54918.01 88888.00 2021-01-15 06:05:48.000 015 13979.88 120.99 54915.06 88888.00 2021-01-15 06:05:49.000 015 13976.85 118.06 54918.05 88888.00 2021-01-15 06:05:50.000 015 13977.00 118.16 54918.01 88888.00 2021-01-15 06:05:51.000 015 13977.02 118.21 54918.07 88888.00 2021-01-15 06:05:52.000 015 13977.44 118.38 54917.84 88888.00 2021-01-15 06:05:53.000 015 13976.96 117.89 54918.20 88888.00 2021-01-15 06:05:54.000 015 13977.13 118.05 54918.01 88888.00 2021-01-15 06:05:55.000 015 13976.97 118.12 54918.02 88888.00 2021-01-15 06:05:56.000 015 13977.10 118.08 54917.92 88888.00 2021-01-15 06:05:57.000 015 13977.38 118.04 54918.03 88888.00 2021-01-15 06:05:58.000 015 13976.79 117.86 54918.14 88888.00 2021-01-15 06:05:59.000 015 13977.00 118.00 54918.04 88888.00 2021-01-15 06:06:00.000 015 13977.05 118.09 54917.99 88888.00 2021-01-15 06:06:01.000 015 13977.35 118.11 54918.14 88888.00 2021-01-15 06:06:02.000 015 13977.00 118.07 54918.06 88888.00 2021-01-15 06:06:03.000 015 13977.14 117.89 54918.20 88888.00 2021-01-15 06:06:04.000 015 13977.13 117.97 54918.07 88888.00 2021-01-15 06:06:05.000 015 13977.02 117.71 54918.07 88888.00 2021-01-15 06:06:06.000 015 13977.02 117.95 54918.14 88888.00 2021-01-15 06:06:07.000 015 13977.28 117.89 54918.17 88888.00 2021-01-15 06:06:08.000 015 13977.04 117.99 54918.12 88888.00 2021-01-15 06:06:09.000 015 13976.88 118.09 54918.01 88888.00 2021-01-15 06:06:10.000 015 13977.32 118.07 54917.99 88888.00 2021-01-15 06:06:11.000 015 13977.01 118.16 54918.09 88888.00 2021-01-15 06:06:12.000 015 13977.51 118.08 54918.06 88888.00 2021-01-15 06:06:13.000 015 13977.05 118.05 54918.36 88888.00 2021-01-15 06:06:14.000 015 13980.13 121.14 54915.12 88888.00 2021-01-15 06:06:15.000 015 13977.05 118.12 54917.62 88888.00 2021-01-15 06:06:16.000 015 13977.05 117.92 54918.04 88888.00 2021-01-15 06:06:17.000 015 13977.32 117.97 54917.91 88888.00 2021-01-15 06:06:18.000 015 13976.84 117.83 54917.98 88888.00 2021-01-15 06:06:19.000 015 13979.92 121.07 54914.83 88888.00 2021-01-15 06:06:20.000 015 13976.98 117.88 54917.94 88888.00 2021-01-15 06:06:21.000 015 13976.88 118.24 54917.99 88888.00 2021-01-15 06:06:22.000 015 13976.78 117.92 54918.07 88888.00 2021-01-15 06:06:23.000 015 13976.78 118.01 54918.20 88888.00 2021-01-15 06:06:24.000 015 13977.15 118.07 54918.07 88888.00 2021-01-15 06:06:25.000 015 13976.62 117.96 54917.95 88888.00 2021-01-15 06:06:26.000 015 13980.50 120.87 54915.12 88888.00 2021-01-15 06:06:27.000 015 13976.96 117.89 54918.22 88888.00 2021-01-15 06:06:28.000 015 13977.18 117.77 54918.08 88888.00 2021-01-15 06:06:29.000 015 13976.88 117.93 54918.18 88888.00 2021-01-15 06:06:30.000 015 13977.07 117.98 54918.31 88888.00 2021-01-15 06:06:31.000 015 13977.19 117.96 54918.14 88888.00 2021-01-15 06:06:32.000 015 13980.02 121.00 54915.07 88888.00 2021-01-15 06:06:33.000 015 13976.83 118.00 54918.13 88888.00 2021-01-15 06:06:34.000 015 13977.17 118.21 54918.10 88888.00 2021-01-15 06:06:35.000 015 13977.51 118.65 54918.14 88888.00 2021-01-15 06:06:36.000 015 13977.06 117.76 54918.14 88888.00 2021-01-15 06:06:37.000 015 13977.01 118.09 54917.92 88888.00 2021-01-15 06:06:38.000 015 13976.89 117.99 54918.02 88888.00 2021-01-15 06:06:39.000 015 13978.18 120.94 54914.99 88888.00 2021-01-15 06:06:40.000 015 13978.48 118.57 54917.92 88888.00 2021-01-15 06:06:41.000 015 13976.80 118.02 54918.02 88888.00 2021-01-15 06:06:42.000 015 13977.00 118.14 54918.02 88888.00 2021-01-15 06:06:43.000 015 13976.75 117.82 54918.00 88888.00 2021-01-15 06:06:44.000 015 13976.87 117.91 54918.09 88888.00 2021-01-15 06:06:45.000 015 13976.94 118.84 54918.01 88888.00 2021-01-15 06:06:46.000 015 13977.20 118.42 54918.08 88888.00 2021-01-15 06:06:47.000 015 13976.91 117.96 54918.12 88888.00 2021-01-15 06:06:48.000 015 13976.97 118.01 54918.14 88888.00 2021-01-15 06:06:49.000 015 13977.20 117.84 54918.04 88888.00 2021-01-15 06:06:50.000 015 13980.10 121.17 54914.96 88888.00 2021-01-15 06:06:51.000 015 13977.29 118.40 54917.97 88888.00 2021-01-15 06:06:52.000 015 13976.97 118.10 54917.93 88888.00 2021-01-15 06:06:53.000 015 13976.82 117.98 54918.14 88888.00 2021-01-15 06:06:54.000 015 13977.20 118.17 54918.14 88888.00 2021-01-15 06:06:55.000 015 13977.59 118.23 54918.08 88888.00 2021-01-15 06:06:56.000 015 13976.88 118.08 54917.95 88888.00 2021-01-15 06:06:57.000 015 13977.32 118.15 54918.09 88888.00 2021-01-15 06:06:58.000 015 13977.41 117.98 54918.14 88888.00 2021-01-15 06:06:59.000 015 13977.19 117.95 54918.01 88888.00 2021-01-15 06:07:00.000 015 13979.90 121.14 54915.03 88888.00 2021-01-15 06:07:01.000 015 13976.81 118.29 54917.89 88888.00 2021-01-15 06:07:02.000 015 13977.37 118.09 54918.06 88888.00 2021-01-15 06:07:03.000 015 13976.97 117.90 54918.09 88888.00 2021-01-15 06:07:04.000 015 13976.89 118.15 54918.06 88888.00 2021-01-15 06:07:05.000 015 13980.10 121.21 54914.82 88888.00 2021-01-15 06:07:06.000 015 13976.92 118.10 54918.00 88888.00 2021-01-15 06:07:07.000 015 13977.04 118.15 54917.82 88888.00 2021-01-15 06:07:08.000 015 13977.03 117.94 54918.21 88888.00 2021-01-15 06:07:09.000 015 13976.74 117.85 54918.14 88888.00 2021-01-15 06:07:10.000 015 13977.13 118.47 54917.75 88888.00 2021-01-15 06:07:11.000 015 13977.23 117.96 54918.04 88888.00 2021-01-15 06:07:12.000 015 13977.08 118.56 54918.01 88888.00 2021-01-15 06:07:13.000 015 13977.01 117.97 54918.25 88888.00 2021-01-15 06:07:14.000 015 13977.36 117.92 54918.06 88888.00 2021-01-15 06:07:15.000 015 13977.34 118.05 54917.96 88888.00 2021-01-15 06:07:16.000 015 13976.97 118.39 54918.06 88888.00 2021-01-15 06:07:17.000 015 13977.14 118.04 54918.14 88888.00 2021-01-15 06:07:18.000 015 13976.92 117.90 54918.18 88888.00 2021-01-15 06:07:19.000 015 13977.08 118.02 54918.14 88888.00 2021-01-15 06:07:20.000 015 13976.93 117.84 54917.99 88888.00 2021-01-15 06:07:21.000 015 13980.63 120.82 54915.06 88888.00 2021-01-15 06:07:22.000 015 13977.38 118.03 54918.06 88888.00 2021-01-15 06:07:23.000 015 13976.94 118.00 54918.01 88888.00 2021-01-15 06:07:24.000 015 13976.89 117.90 54918.02 88888.00 2021-01-15 06:07:25.000 015 13976.97 117.82 54918.08 88888.00 2021-01-15 06:07:26.000 015 13976.87 117.98 54918.15 88888.00 2021-01-15 06:07:27.000 015 13980.51 121.05 54915.08 88888.00 2021-01-15 06:07:28.000 015 13977.51 117.92 54918.20 88888.00 2021-01-15 06:07:29.000 015 13977.17 117.87 54918.18 88888.00 2021-01-15 06:07:30.000 015 13977.01 117.90 54918.02 88888.00 2021-01-15 06:07:31.000 015 13976.90 117.91 54918.04 88888.00 2021-01-15 06:07:32.000 015 13976.99 117.72 54918.13 88888.00 2021-01-15 06:07:33.000 015 13977.19 118.13 54917.98 88888.00 2021-01-15 06:07:34.000 015 13976.97 117.87 54918.09 88888.00 2021-01-15 06:07:35.000 015 13977.11 117.88 54918.12 88888.00 2021-01-15 06:07:36.000 015 13979.78 121.09 54915.06 88888.00 2021-01-15 06:07:37.000 015 13976.81 118.10 54918.00 88888.00 2021-01-15 06:07:38.000 015 13976.94 118.05 54917.89 88888.00 2021-01-15 06:07:39.000 015 13977.22 118.01 54918.08 88888.00 2021-01-15 06:07:40.000 015 13976.97 117.93 54917.95 88888.00 2021-01-15 06:07:41.000 015 13977.13 118.14 54918.01 88888.00 2021-01-15 06:07:42.000 015 13977.18 118.06 54917.99 88888.00 2021-01-15 06:07:43.000 015 13977.00 117.80 54917.98 88888.00 2021-01-15 06:07:44.000 015 13977.20 118.30 54918.03 88888.00 2021-01-15 06:07:45.000 015 13976.84 117.94 54917.99 88888.00 2021-01-15 06:07:46.000 015 13976.75 117.92 54918.00 88888.00 2021-01-15 06:07:47.000 015 13977.00 118.02 54917.69 88888.00 2021-01-15 06:07:48.000 015 13977.10 117.98 54918.13 88888.00 2021-01-15 06:07:49.000 015 13976.81 118.00 54918.01 88888.00 2021-01-15 06:07:50.000 015 13976.96 117.93 54917.89 88888.00 2021-01-15 06:07:51.000 015 13978.79 121.04 54915.02 88888.00 2021-01-15 06:07:52.000 015 13977.51 117.96 54918.24 88888.00 2021-01-15 06:07:53.000 015 13976.74 117.92 54918.05 88888.00 2021-01-15 06:07:54.000 015 13977.17 117.89 54918.18 88888.00 2021-01-15 06:07:55.000 015 13976.87 117.91 54918.12 88888.00 2021-01-15 06:07:56.000 015 13976.93 118.29 54918.10 88888.00 2021-01-15 06:07:57.000 015 13980.36 120.99 54914.95 88888.00 2021-01-15 06:07:58.000 015 13976.90 117.88 54918.20 88888.00 2021-01-15 06:07:59.000 015 13977.25 117.94 54918.23 88888.00 2021-01-15 06:08:00.000 015 13977.00 118.59 54918.11 88888.00 2021-01-15 06:08:01.000 015 13976.85 118.00 54918.00 88888.00 2021-01-15 06:08:02.000 015 13977.05 118.18 54918.05 88888.00 2021-01-15 06:08:03.000 015 13977.51 117.93 54918.17 88888.00 2021-01-15 06:08:04.000 015 13977.11 117.87 54918.12 88888.00 2021-01-15 06:08:05.000 015 13976.84 117.84 54917.71 88888.00 2021-01-15 06:08:06.000 015 13977.15 117.98 54918.08 88888.00 2021-01-15 06:08:07.000 015 13977.25 118.09 54917.99 88888.00 2021-01-15 06:08:08.000 015 13976.95 118.03 54918.14 88888.00 2021-01-15 06:08:09.000 015 13977.06 118.03 54918.01 88888.00 2021-01-15 06:08:10.000 015 13976.89 117.90 54917.97 88888.00 2021-01-15 06:08:11.000 015 13977.46 118.02 54918.07 88888.00 2021-01-15 06:08:12.000 015 13977.03 118.07 54917.97 88888.00 2021-01-15 06:08:13.000 015 13981.43 121.80 54914.80 88888.00 2021-01-15 06:08:14.000 015 13980.28 118.22 54918.02 88888.00 2021-01-15 06:08:15.000 015 13976.88 117.96 54918.23 88888.00 2021-01-15 06:08:16.000 015 13977.02 117.87 54918.42 88888.00 2021-01-15 06:08:17.000 015 13977.03 118.24 54918.09 88888.00 2021-01-15 06:08:18.000 015 13977.13 118.09 54918.08 88888.00 2021-01-15 06:08:19.000 015 13980.01 121.16 54914.95 88888.00 2021-01-15 06:08:20.000 015 13976.89 118.15 54918.04 88888.00 2021-01-15 06:08:21.000 015 13977.32 118.02 54917.98 88888.00 2021-01-15 06:08:22.000 015 13976.92 118.21 54917.99 88888.00 2021-01-15 06:08:23.000 015 13977.39 118.07 54918.03 88888.00 2021-01-15 06:08:24.000 015 13977.58 117.96 54918.00 88888.00 2021-01-15 06:08:25.000 015 13976.93 117.90 54918.00 88888.00 2021-01-15 06:08:26.000 015 13977.13 117.94 54918.01 88888.00 2021-01-15 06:08:27.000 015 13977.11 117.96 54917.95 88888.00 2021-01-15 06:08:28.000 015 13977.30 117.88 54918.07 88888.00 2021-01-15 06:08:29.000 015 13977.50 118.03 54917.95 88888.00 2021-01-15 06:08:30.000 015 13976.81 118.10 54918.15 88888.00 2021-01-15 06:08:31.000 015 13977.31 117.93 54918.13 88888.00 2021-01-15 06:08:32.000 015 13977.50 118.06 54918.08 88888.00 2021-01-15 06:08:33.000 015 13976.95 118.18 54918.19 88888.00 2021-01-15 06:08:34.000 015 13977.36 117.96 54918.01 88888.00 2021-01-15 06:08:35.000 015 13976.98 117.92 54918.14 88888.00 2021-01-15 06:08:36.000 015 13977.29 118.00 54918.10 88888.00 2021-01-15 06:08:37.000 015 13977.25 118.08 54918.00 88888.00 2021-01-15 06:08:38.000 015 13977.19 117.90 54918.26 88888.00 2021-01-15 06:08:39.000 015 13976.90 118.03 54917.99 88888.00 2021-01-15 06:08:40.000 015 13976.85 117.95 54918.09 88888.00 2021-01-15 06:08:41.000 015 13977.14 117.93 54918.15 88888.00 2021-01-15 06:08:42.000 015 13977.49 118.03 54918.16 88888.00 2021-01-15 06:08:43.000 015 13977.12 118.20 54918.19 88888.00 2021-01-15 06:08:44.000 015 13979.83 121.11 54915.07 88888.00 2021-01-15 06:08:45.000 015 13977.00 117.89 54918.03 88888.00 2021-01-15 06:08:46.000 015 13976.88 118.12 54917.98 88888.00 2021-01-15 06:08:47.000 015 13977.40 118.15 54918.00 88888.00 2021-01-15 06:08:48.000 015 13976.85 117.98 54918.14 88888.00 2021-01-15 06:08:49.000 015 13979.80 121.04 54915.05 88888.00 2021-01-15 06:08:50.000 015 13976.86 117.89 54918.03 88888.00 2021-01-15 06:08:51.000 015 13977.00 118.20 54918.20 88888.00 2021-01-15 06:08:52.000 015 13976.85 118.15 54918.14 88888.00 2021-01-15 06:08:53.000 015 13976.87 117.91 54918.20 88888.00 2021-01-15 06:08:54.000 015 13977.09 118.07 54918.19 88888.00 2021-01-15 06:08:55.000 015 13976.81 118.01 54918.20 88888.00 2021-01-15 06:08:56.000 015 13977.07 117.96 54918.39 88888.00 2021-01-15 06:08:57.000 015 13976.70 118.14 54918.14 88888.00 2021-01-15 06:08:58.000 015 13977.19 118.02 54918.14 88888.00 2021-01-15 06:08:59.000 015 13977.16 118.18 54918.12 88888.00 2021-01-15 06:09:00.000 015 13976.90 118.07 54918.04 88888.00 2021-01-15 06:09:01.000 015 13976.53 118.14 54918.39 88888.00 2021-01-15 06:09:02.000 015 13976.88 118.33 54918.14 88888.00 2021-01-15 06:09:03.000 015 13980.08 121.24 54915.09 88888.00 2021-01-15 06:09:04.000 015 13977.02 118.09 54918.16 88888.00 2021-01-15 06:09:05.000 015 13976.69 118.10 54918.15 88888.00 2021-01-15 06:09:06.000 015 13976.73 118.03 54918.04 88888.00 2021-01-15 06:09:07.000 015 13976.89 118.09 54918.00 88888.00 2021-01-15 06:09:08.000 015 13977.75 121.36 54914.90 88888.00 2021-01-15 06:09:09.000 015 13978.86 118.66 54918.07 88888.00 2021-01-15 06:09:10.000 015 13976.69 117.93 54918.01 88888.00 2021-01-15 06:09:11.000 015 13976.82 118.10 54918.10 88888.00 2021-01-15 06:09:12.000 015 13976.75 118.14 54918.01 88888.00 2021-01-15 06:09:13.000 015 13976.75 118.31 54918.19 88888.00 2021-01-15 06:09:14.000 015 13976.88 118.03 54918.13 88888.00 2021-01-15 06:09:15.000 015 13976.88 117.98 54918.23 88888.00 2021-01-15 06:09:16.000 015 13976.81 118.00 54918.09 88888.00 2021-01-15 06:09:17.000 015 13976.87 118.80 54917.88 88888.00 2021-01-15 06:09:18.000 015 13977.26 118.46 54918.14 88888.00 2021-01-15 06:09:19.000 015 13976.86 118.47 54918.04 88888.00 2021-01-15 06:09:20.000 015 13976.76 117.97 54918.05 88888.00 2021-01-15 06:09:21.000 015 13977.13 118.03 54918.15 88888.00 2021-01-15 06:09:22.000 015 13976.95 118.16 54917.92 88888.00 2021-01-15 06:09:23.000 015 13976.84 118.01 54918.01 88888.00 2021-01-15 06:09:24.000 015 13977.42 118.39 54918.08 88888.00 2021-01-15 06:09:25.000 015 13976.94 118.04 54918.20 88888.00 2021-01-15 06:09:26.000 015 13977.10 118.48 54918.02 88888.00 2021-01-15 06:09:27.000 015 13976.60 118.15 54918.16 88888.00 2021-01-15 06:09:28.000 015 13976.80 118.24 54918.22 88888.00 2021-01-15 06:09:29.000 015 13977.39 118.09 54917.49 88888.00 2021-01-15 06:09:30.000 015 13976.80 118.40 54918.12 88888.00 2021-01-15 06:09:31.000 015 13976.88 118.05 54917.78 88888.00 2021-01-15 06:09:32.000 015 13976.65 118.10 54918.01 88888.00 2021-01-15 06:09:33.000 015 13976.82 118.03 54917.78 88888.00 2021-01-15 06:09:34.000 015 13979.87 121.18 54916.50 88888.00 2021-01-15 06:09:35.000 015 13977.19 118.32 54917.99 88888.00 2021-01-15 06:09:36.000 015 13977.00 118.52 54917.99 88888.00 2021-01-15 06:09:37.000 015 13976.95 118.07 54917.95 88888.00 2021-01-15 06:09:38.000 015 13977.19 118.13 54918.05 88888.00 2021-01-15 06:09:39.000 015 13978.53 121.06 54914.85 88888.00 2021-01-15 06:09:40.000 015 13977.62 118.52 54917.95 88888.00 2021-01-15 06:09:41.000 015 13976.99 118.07 54917.67 88888.00 2021-01-15 06:09:42.000 015 13976.80 118.15 54918.14 88888.00 2021-01-15 06:09:43.000 015 13977.15 118.01 54918.06 88888.00 2021-01-15 06:09:44.000 015 13976.87 118.20 54917.92 88888.00 2021-01-15 06:09:45.000 015 13976.77 118.23 54918.13 88888.00 2021-01-15 06:09:46.000 015 13977.17 118.10 54917.90 88888.00 2021-01-15 06:09:47.000 015 13977.44 118.09 54918.05 88888.00 2021-01-15 06:09:48.000 015 13977.19 118.18 54917.96 88888.00 2021-01-15 06:09:49.000 015 13977.02 118.45 54917.89 88888.00 2021-01-15 06:09:50.000 015 13977.00 117.84 54918.09 88888.00 2021-01-15 06:09:51.000 015 13976.98 117.71 54918.08 88888.00 2021-01-15 06:09:52.000 015 13976.88 117.92 54918.10 88888.00 2021-01-15 06:09:53.000 015 13977.10 117.95 54918.02 88888.00 2021-01-15 06:09:54.000 015 13977.09 118.09 54918.10 88888.00 2021-01-15 06:09:55.000 015 13979.81 121.24 54914.99 88888.00 2021-01-15 06:09:56.000 015 13977.44 117.99 54918.12 88888.00 2021-01-15 06:09:57.000 015 13976.83 118.01 54918.38 88888.00 2021-01-15 06:09:58.000 015 13977.08 118.13 54918.17 88888.00 2021-01-15 06:09:59.000 015 13976.99 118.03 54917.59 88888.00 2021-01-15 06:10:00.000 015 13978.82 121.14 54915.14 88888.00 2021-01-15 06:10:01.000 015 13977.39 118.28 54918.01 88888.00 2021-01-15 06:10:02.000 015 13976.94 118.04 54918.21 88888.00 2021-01-15 06:10:03.000 015 13977.07 117.97 54918.08 88888.00 2021-01-15 06:10:04.000 015 13977.89 118.33 54917.95 88888.00 2021-01-15 06:10:05.000 015 13977.22 118.39 54918.14 88888.00 2021-01-15 06:10:06.000 015 13976.95 117.93 54917.94 88888.00 2021-01-15 06:10:07.000 015 13979.96 121.32 54915.06 88888.00 2021-01-15 06:10:08.000 015 13977.07 118.31 54918.29 88888.00 2021-01-15 06:10:09.000 015 13977.37 118.03 54918.02 88888.00 2021-01-15 06:10:10.000 015 13976.94 118.27 54918.24 88888.00 2021-01-15 06:10:11.000 015 13977.33 118.04 54918.10 88888.00 2021-01-15 06:10:12.000 015 13976.88 118.00 54917.96 88888.00 2021-01-15 06:10:13.000 015 13977.15 118.34 54918.03 88888.00 2021-01-15 06:10:14.000 015 13976.94 117.98 54918.23 88888.00 2021-01-15 06:10:15.000 015 13976.82 118.30 54918.23 88888.00 2021-01-15 06:10:16.000 015 13976.95 118.03 54918.09 88888.00 2021-01-15 06:10:17.000 015 13976.86 117.85 54918.23 88888.00 2021-01-15 06:10:18.000 015 13976.93 118.09 54917.83 88888.00 2021-01-15 06:10:19.000 015 13977.17 118.03 54918.17 88888.00 2021-01-15 06:10:20.000 015 13976.94 118.06 54918.20 88888.00 2021-01-15 06:10:21.000 015 13976.87 118.04 54918.17 88888.00 2021-01-15 06:10:22.000 015 13976.85 118.12 54918.08 88888.00 2021-01-15 06:10:23.000 015 13976.98 118.01 54918.04 88888.00 2021-01-15 06:10:24.000 015 13976.85 118.05 54918.07 88888.00 2021-01-15 06:10:25.000 015 13977.07 118.35 54917.04 88888.00 2021-01-15 06:10:26.000 015 13979.84 121.14 54916.25 88888.00 2021-01-15 06:10:27.000 015 13976.73 118.08 54917.96 88888.00 2021-01-15 06:10:28.000 015 13976.75 118.11 54918.23 88888.00 2021-01-15 06:10:29.000 015 13977.01 118.21 54918.01 88888.00 2021-01-15 06:10:30.000 015 13976.88 118.43 54918.03 88888.00 2021-01-15 06:10:31.000 015 13978.36 121.23 54914.91 88888.00 2021-01-15 06:10:32.000 015 13976.87 118.03 54917.96 88888.00 2021-01-15 06:10:33.000 015 13977.17 118.61 54918.03 88888.00 2021-01-15 06:10:34.000 015 13976.89 118.31 54917.90 88888.00 2021-01-15 06:10:35.000 015 13976.96 118.12 54917.77 88888.00 2021-01-15 06:10:36.000 015 13979.71 121.19 54915.04 88888.00 2021-01-15 06:10:37.000 015 13976.77 117.96 54918.08 88888.00 2021-01-15 06:10:38.000 015 13976.77 118.06 54918.05 88888.00 2021-01-15 06:10:39.000 015 13977.23 118.40 54917.96 88888.00 2021-01-15 06:10:40.000 015 13976.71 118.36 54918.15 88888.00 2021-01-15 06:10:41.000 015 13978.61 121.42 54914.81 88888.00 2021-01-15 06:10:42.000 015 13976.69 118.00 54918.12 88888.00 2021-01-15 06:10:43.000 015 13977.08 118.08 54918.07 88888.00 2021-01-15 06:10:44.000 015 13979.59 122.68 54914.77 88888.00 2021-01-15 06:10:45.000 015 13979.63 120.04 54917.95 88888.00 2021-01-15 06:10:46.000 015 13976.73 118.18 54917.61 88888.00 2021-01-15 06:10:47.000 015 13976.59 118.09 54918.13 88888.00 2021-01-15 06:10:48.000 015 13976.75 118.28 54918.04 88888.00 2021-01-15 06:10:49.000 015 13976.94 118.32 54917.58 88888.00 2021-01-15 06:10:50.000 015 13979.85 121.29 54914.94 88888.00 2021-01-15 06:10:51.000 015 13977.14 118.19 54918.07 88888.00 2021-01-15 06:10:52.000 015 13976.91 118.19 54918.20 88888.00 2021-01-15 06:10:53.000 015 13976.56 118.28 54917.71 88888.00 2021-01-15 06:10:54.000 015 13977.43 118.36 54917.92 88888.00 2021-01-15 06:10:55.000 015 13976.73 118.13 54918.07 88888.00 2021-01-15 06:10:56.000 015 13976.79 118.34 54918.02 88888.00 2021-01-15 06:10:57.000 015 13976.92 118.61 54918.14 88888.00 2021-01-15 06:10:58.000 015 13977.11 118.23 54917.88 88888.00 2021-01-15 06:10:59.000 015 13977.09 118.93 54917.75 88888.00 2021-01-15 06:11:00.000 015 13977.19 118.05 54917.95 88888.00 2021-01-15 06:11:01.000 015 13977.20 119.81 54914.98 88888.00 2021-01-15 06:11:02.000 015 13979.78 119.54 54917.89 88888.00 2021-01-15 06:11:03.000 015 13976.86 117.86 54918.10 88888.00 2021-01-15 06:11:04.000 015 13976.75 118.25 54918.00 88888.00 2021-01-15 06:11:05.000 015 13977.13 118.13 54917.92 88888.00 2021-01-15 06:11:06.000 015 13977.30 118.21 54917.93 88888.00 2021-01-15 06:11:07.000 015 13976.94 118.12 54918.17 88888.00 2021-01-15 06:11:08.000 015 13976.57 118.25 54918.05 88888.00 2021-01-15 06:11:09.000 015 13976.75 118.30 54918.06 88888.00 2021-01-15 06:11:10.000 015 13976.88 118.16 54918.13 88888.00 2021-01-15 06:11:11.000 015 13977.13 118.21 54918.19 88888.00 2021-01-15 06:11:12.000 015 13976.77 118.29 54917.70 88888.00 2021-01-15 06:11:13.000 015 13977.19 118.24 54917.97 88888.00 2021-01-15 06:11:14.000 015 13976.86 117.95 54917.62 88888.00 2021-01-15 06:11:15.000 015 13977.24 118.30 54917.99 88888.00 2021-01-15 06:11:16.000 015 13976.93 117.99 54917.96 88888.00 2021-01-15 06:11:17.000 015 13979.89 121.16 54915.04 88888.00 2021-01-15 06:11:18.000 015 13977.27 118.06 54918.14 88888.00 2021-01-15 06:11:19.000 015 13976.81 118.15 54917.61 88888.00 2021-01-15 06:11:20.000 015 13977.25 118.23 54918.06 88888.00 2021-01-15 06:11:21.000 015 13977.02 118.16 54917.64 88888.00 2021-01-15 06:11:22.000 015 13979.71 121.13 54915.01 88888.00 2021-01-15 06:11:23.000 015 13977.19 118.38 54918.06 88888.00 2021-01-15 06:11:24.000 015 13977.09 118.13 54918.33 88888.00 2021-01-15 06:11:25.000 015 13977.37 118.09 54917.94 88888.00 2021-01-15 06:11:26.000 015 13976.78 118.19 54918.09 88888.00 2021-01-15 06:11:27.000 015 13976.98 118.04 54918.11 88888.00 2021-01-15 06:11:28.000 015 13977.29 118.41 54917.77 88888.00 2021-01-15 06:11:29.000 015 13976.86 118.12 54918.08 88888.00 2021-01-15 06:11:30.000 015 13977.41 118.00 54918.06 88888.00 2021-01-15 06:11:31.000 015 13977.70 118.11 54917.83 88888.00 2021-01-15 06:11:32.000 015 13977.20 118.03 54918.17 88888.00 2021-01-15 06:11:33.000 015 13977.40 120.33 54913.81 88888.00 2021-01-15 06:11:34.000 015 13980.37 120.98 54915.48 88888.00 2021-01-15 06:11:35.000 015 13977.34 118.17 54917.85 88888.00 2021-01-15 06:11:36.000 015 13977.14 118.13 54917.86 88888.00 2021-01-15 06:11:37.000 015 13977.21 118.14 54918.11 88888.00 2021-01-15 06:11:38.000 015 13977.52 118.11 54918.08 88888.00 2021-01-15 06:11:39.000 015 13980.04 121.04 54914.63 88888.00 2021-01-15 06:11:40.000 015 13977.12 117.93 54917.95 88888.00 2021-01-15 06:11:41.000 015 13977.11 118.17 54918.20 88888.00 2021-01-15 06:11:42.000 015 13977.17 117.96 54918.15 88888.00 2021-01-15 06:11:43.000 015 13977.43 118.10 54918.02 88888.00 2021-01-15 06:11:44.000 015 13977.57 118.21 54917.98 88888.00 2021-01-15 06:11:45.000 015 13977.15 118.11 54917.96 88888.00 2021-01-15 06:11:46.000 015 13977.07 118.22 54918.11 88888.00 2021-01-15 06:11:47.000 015 13977.02 117.96 54918.24 88888.00 2021-01-15 06:11:48.000 015 13977.11 118.13 54917.98 88888.00 2021-01-15 06:11:49.000 015 13976.98 118.03 54917.94 88888.00 2021-01-15 06:11:50.000 015 13976.93 118.10 54918.10 88888.00 2021-01-15 06:11:51.000 015 13977.09 118.16 54918.19 88888.00 2021-01-15 06:11:52.000 015 13976.90 118.21 54917.94 88888.00 2021-01-15 06:11:53.000 015 13977.15 118.04 54918.10 88888.00 2021-01-15 06:11:54.000 015 13976.91 118.04 54917.83 88888.00 2021-01-15 06:11:55.000 015 13977.17 118.47 54918.03 88888.00 2021-01-15 06:11:56.000 015 13977.09 118.53 54917.81 88888.00 2021-01-15 06:11:57.000 015 13977.33 118.07 54918.08 88888.00 2021-01-15 06:11:58.000 015 13977.02 118.28 54918.00 88888.00 2021-01-15 06:11:59.000 015 13977.12 118.02 54918.02 88888.00 2021-01-15 06:12:00.000 015 13977.23 118.11 54918.00 88888.00 2021-01-15 06:12:01.000 015 13977.05 118.21 54917.95 88888.00 2021-01-15 06:12:02.000 015 13977.16 118.00 54918.08 88888.00 2021-01-15 06:12:03.000 015 13977.38 118.10 54918.12 88888.00 2021-01-15 06:12:04.000 015 13979.87 121.14 54914.87 88888.00 2021-01-15 06:12:05.000 015 13976.94 118.25 54918.01 88888.00 2021-01-15 06:12:06.000 015 13977.00 118.80 54918.00 88888.00 2021-01-15 06:12:07.000 015 13977.03 118.48 54918.07 88888.00 2021-01-15 06:12:08.000 015 13976.64 118.08 54918.19 88888.00 2021-01-15 06:12:09.000 015 13976.81 118.09 54918.02 88888.00 2021-01-15 06:12:10.000 015 13977.04 121.21 54914.99 88888.00 2021-01-15 06:12:11.000 015 13978.56 118.00 54918.04 88888.00 2021-01-15 06:12:12.000 015 13976.90 117.97 54918.13 88888.00 2021-01-15 06:12:13.000 015 13976.87 118.15 54918.08 88888.00 2021-01-15 06:12:14.000 015 13977.03 117.99 54918.12 88888.00 2021-01-15 06:12:15.000 015 13976.90 118.07 54918.04 88888.00 2021-01-15 06:12:16.000 015 13976.98 118.35 54918.16 88888.00 2021-01-15 06:12:17.000 015 13977.18 118.00 54917.92 88888.00 2021-01-15 06:12:18.000 015 13976.82 118.21 54918.16 88888.00 2021-01-15 06:12:19.000 015 13976.98 117.99 54917.85 88888.00 2021-01-15 06:12:20.000 015 13977.05 118.15 54917.88 88888.00 2021-01-15 06:12:21.000 015 13977.07 118.89 54917.92 88888.00 2021-01-15 06:12:22.000 015 13976.99 118.19 54918.03 88888.00 2021-01-15 06:12:23.000 015 13977.04 118.22 54917.81 88888.00 2021-01-15 06:12:24.000 015 13980.12 121.24 54915.18 88888.00 2021-01-15 06:12:25.000 015 13976.67 118.13 54918.04 88888.00 2021-01-15 06:12:26.000 015 13976.88 118.11 54918.03 88888.00 2021-01-15 06:12:27.000 015 13977.39 118.09 54918.08 88888.00 2021-01-15 06:12:28.000 015 13976.97 118.11 54917.97 88888.00 2021-01-15 06:12:29.000 015 13977.07 117.99 54918.11 88888.00 2021-01-15 06:12:30.000 015 13978.58 121.19 54914.99 88888.00 2021-01-15 06:12:31.000 015 13978.63 118.25 54918.01 88888.00 2021-01-15 06:12:32.000 015 13977.21 118.19 54918.08 88888.00 2021-01-15 06:12:33.000 015 13976.97 118.15 54918.07 88888.00 2021-01-15 06:12:34.000 015 13976.90 118.17 54917.88 88888.00 2021-01-15 06:12:35.000 015 13976.83 118.09 54917.98 88888.00 2021-01-15 06:12:36.000 015 13977.56 118.27 54918.05 88888.00 2021-01-15 06:12:37.000 015 13977.08 118.18 54917.86 88888.00 2021-01-15 06:12:38.000 015 13977.19 118.59 54918.08 88888.00 2021-01-15 06:12:39.000 015 13977.02 118.26 54918.03 88888.00 2021-01-15 06:12:40.000 015 13977.26 118.17 54917.94 88888.00 2021-01-15 06:12:41.000 015 13976.89 118.23 54917.84 88888.00 2021-01-15 06:12:42.000 015 13977.32 118.20 54917.69 88888.00 2021-01-15 06:12:43.000 015 13976.98 118.14 54918.04 88888.00 2021-01-15 06:12:44.000 015 13976.79 118.17 54918.03 88888.00 2021-01-15 06:12:45.000 015 13977.21 118.05 54917.88 88888.00 2021-01-15 06:12:46.000 015 13977.07 118.08 54917.99 88888.00 2021-01-15 06:12:47.000 015 13977.00 118.28 54917.77 88888.00 2021-01-15 06:12:48.000 015 13977.43 118.19 54918.01 88888.00 2021-01-15 06:12:49.000 015 13977.03 117.95 54918.14 88888.00 2021-01-15 06:12:50.000 015 13977.01 118.10 54917.98 88888.00 2021-01-15 06:12:51.000 015 13976.81 118.48 54917.81 88888.00 2021-01-15 06:12:52.000 015 13977.37 118.31 54918.01 88888.00 2021-01-15 06:12:53.000 015 13977.00 118.14 54917.95 88888.00 2021-01-15 06:12:54.000 015 13976.85 118.03 54916.86 88888.00 2021-01-15 06:12:55.000 015 13980.13 121.16 54916.71 88888.00 2021-01-15 06:12:56.000 015 13977.06 118.28 54917.78 88888.00 2021-01-15 06:12:57.000 015 13977.01 118.18 54918.19 88888.00 2021-01-15 06:12:58.000 015 13976.93 118.08 54917.99 88888.00 2021-01-15 06:12:59.000 015 13977.37 118.13 54917.95 88888.00 2021-01-15 06:13:00.000 015 13978.76 120.98 54914.93 88888.00 2021-01-15 06:13:01.000 015 13977.63 118.84 54917.64 88888.00 2021-01-15 06:13:02.000 015 13976.72 118.23 54918.05 88888.00 2021-01-15 06:13:03.000 015 13977.05 118.28 54917.87 88888.00 2021-01-15 06:13:04.000 015 13976.92 118.09 54918.05 88888.00 2021-01-15 06:13:05.000 015 13977.26 118.09 54917.73 88888.00 2021-01-15 06:13:06.000 015 13977.00 118.11 54917.95 88888.00 2021-01-15 06:13:07.000 015 13976.99 118.12 54917.94 88888.00 2021-01-15 06:13:08.000 015 13977.11 118.66 54917.97 88888.00 2021-01-15 06:13:09.000 015 13977.25 122.74 54914.10 88888.00 2021-01-15 06:13:10.000 015 13980.15 121.59 54917.99 88888.00 2021-01-15 06:13:11.000 015 13977.09 118.50 54918.04 88888.00 2021-01-15 06:13:12.000 015 13977.22 117.94 54918.06 88888.00 2021-01-15 06:13:13.000 015 13976.92 118.21 54918.02 88888.00 2021-01-15 06:13:14.000 015 13977.13 118.07 54918.14 88888.00 2021-01-15 06:13:15.000 015 13979.92 121.10 54914.96 88888.00 2021-01-15 06:13:16.000 015 13976.79 118.23 54917.97 88888.00 2021-01-15 06:13:17.000 015 13977.13 118.12 54918.13 88888.00 2021-01-15 06:13:18.000 015 13976.91 118.17 54918.01 88888.00 2021-01-15 06:13:19.000 015 13976.79 118.15 54918.17 88888.00 2021-01-15 06:13:20.000 015 13976.93 118.17 54918.03 88888.00 2021-01-15 06:13:21.000 015 13976.82 118.23 54917.99 88888.00 2021-01-15 06:13:22.000 015 13976.81 118.09 54918.14 88888.00 2021-01-15 06:13:23.000 015 13977.26 118.23 54918.07 88888.00 2021-01-15 06:13:24.000 015 13976.98 118.06 54917.94 88888.00 2021-01-15 06:13:25.000 015 13976.85 118.21 54918.06 88888.00 2021-01-15 06:13:26.000 015 13976.73 118.21 54918.08 88888.00 2021-01-15 06:13:27.000 015 13976.79 118.09 54918.05 88888.00 2021-01-15 06:13:28.000 015 13976.74 118.29 54918.03 88888.00 2021-01-15 06:13:29.000 015 13976.97 118.11 54918.18 88888.00 2021-01-15 06:13:30.000 015 13976.94 118.17 54918.01 88888.00 2021-01-15 06:13:31.000 015 13977.40 118.81 54918.05 88888.00 2021-01-15 06:13:32.000 015 13977.01 118.15 54918.18 88888.00 2021-01-15 06:13:33.000 015 13976.95 118.28 54918.10 88888.00 2021-01-15 06:13:34.000 015 13976.74 118.17 54917.95 88888.00 2021-01-15 06:13:35.000 015 13976.91 118.26 54918.02 88888.00 2021-01-15 06:13:36.000 015 13976.80 118.27 54917.95 88888.00 2021-01-15 06:13:37.000 015 13977.17 118.31 54918.03 88888.00 2021-01-15 06:13:38.000 015 13977.32 118.14 54918.05 88888.00 2021-01-15 06:13:39.000 015 13976.99 118.28 54918.07 88888.00 2021-01-15 06:13:40.000 015 13979.86 121.23 54915.04 88888.00 2021-01-15 06:13:41.000 015 13976.89 118.09 54918.02 88888.00 2021-01-15 06:13:42.000 015 13976.94 118.25 54918.25 88888.00 2021-01-15 06:13:43.000 015 13977.18 118.20 54918.14 88888.00 2021-01-15 06:13:44.000 015 13976.88 118.09 54918.28 88888.00 2021-01-15 06:13:45.000 015 13977.96 121.49 54915.03 88888.00 2021-01-15 06:13:46.000 015 13978.32 118.29 54918.07 88888.00 2021-01-15 06:13:47.000 015 13977.19 118.21 54918.01 88888.00 2021-01-15 06:13:48.000 015 13976.91 118.28 54918.03 88888.00 2021-01-15 06:13:49.000 015 13976.84 118.18 54918.27 88888.00 2021-01-15 06:13:50.000 015 13976.91 118.21 54917.95 88888.00 2021-01-15 06:13:51.000 015 13976.90 118.17 54918.04 88888.00 2021-01-15 06:13:52.000 015 13977.02 118.12 54918.19 88888.00 2021-01-15 06:13:53.000 015 13977.07 117.85 54918.04 88888.00 2021-01-15 06:13:54.000 015 13977.01 118.11 54918.09 88888.00 2021-01-15 06:13:55.000 015 13976.86 118.10 54918.06 88888.00 2021-01-15 06:13:56.000 015 13977.00 118.47 54918.00 88888.00 2021-01-15 06:13:57.000 015 13976.84 118.23 54917.89 88888.00 2021-01-15 06:13:58.000 015 13976.73 118.34 54918.11 88888.00 2021-01-15 06:13:59.000 015 13976.98 118.14 54918.16 88888.00 2021-01-15 06:14:00.000 015 13977.25 118.23 54918.16 88888.00 2021-01-15 06:14:01.000 015 13979.83 121.25 54915.18 88888.00 2021-01-15 06:14:02.000 015 13976.79 118.21 54917.94 88888.00 2021-01-15 06:14:03.000 015 13977.49 118.60 54918.01 88888.00 2021-01-15 06:14:04.000 015 13977.05 118.17 54918.01 88888.00 2021-01-15 06:14:05.000 015 13976.98 118.13 54917.95 88888.00 2021-01-15 06:14:06.000 015 13976.82 118.22 54917.92 88888.00 2021-01-15 06:14:07.000 015 13977.09 121.30 54914.91 88888.00 2021-01-15 06:14:08.000 015 13979.05 118.59 54917.55 88888.00 2021-01-15 06:14:09.000 015 13976.85 118.48 54917.94 88888.00 2021-01-15 06:14:10.000 015 13977.32 118.08 54918.08 88888.00 2021-01-15 06:14:11.000 015 13976.80 118.06 54917.97 88888.00 2021-01-15 06:14:12.000 015 13976.81 118.15 54918.01 88888.00 2021-01-15 06:14:13.000 015 13977.03 118.23 54917.95 88888.00 2021-01-15 06:14:14.000 015 13976.88 118.14 54918.11 88888.00 2021-01-15 06:14:15.000 015 13977.13 118.12 54918.20 88888.00 2021-01-15 06:14:16.000 015 13979.82 121.14 54915.03 88888.00 2021-01-15 06:14:17.000 015 13977.11 118.04 54917.96 88888.00 2021-01-15 06:14:18.000 015 13976.92 118.09 54918.07 88888.00 2021-01-15 06:14:19.000 015 13977.16 117.99 54918.05 88888.00 2021-01-15 06:14:20.000 015 13976.57 118.09 54917.83 88888.00 2021-01-15 06:14:21.000 015 13976.75 118.00 54917.98 88888.00 2021-01-15 06:14:22.000 015 13976.73 118.31 54918.08 88888.00 2021-01-15 06:14:23.000 015 13977.38 117.77 54918.27 88888.00 2021-01-15 06:14:24.000 015 13977.12 118.40 54918.01 88888.00 2021-01-15 06:14:25.000 015 13977.32 118.04 54918.00 88888.00 2021-01-15 06:14:26.000 015 13977.29 117.98 54917.94 88888.00 2021-01-15 06:14:27.000 015 13977.25 118.15 54918.01 88888.00 2021-01-15 06:14:28.000 015 13977.05 118.24 54917.95 88888.00 2021-01-15 06:14:29.000 015 13977.07 117.96 54917.97 88888.00 2021-01-15 06:14:30.000 015 13977.03 118.15 54917.87 88888.00 2021-01-15 06:14:31.000 015 13976.70 120.51 54914.87 88888.00 2021-01-15 06:14:32.000 015 13979.88 118.36 54917.64 88888.00 2021-01-15 06:14:33.000 015 13977.27 118.24 54917.86 88888.00 2021-01-15 06:14:34.000 015 13976.88 118.06 54917.90 88888.00 2021-01-15 06:14:35.000 015 13977.15 118.17 54917.92 88888.00 2021-01-15 06:14:36.000 015 13977.03 118.05 54917.96 88888.00 2021-01-15 06:14:37.000 015 13978.68 121.35 54914.51 88888.00 2021-01-15 06:14:38.000 015 13977.48 118.29 54917.97 88888.00 2021-01-15 06:14:39.000 015 13976.81 118.11 54918.06 88888.00 2021-01-15 06:14:40.000 015 13976.76 118.28 54917.97 88888.00 2021-01-15 06:14:41.000 015 13976.78 118.20 54918.02 88888.00 2021-01-15 06:14:42.000 015 13977.17 118.34 54917.86 88888.00 2021-01-15 06:14:43.000 015 13976.82 118.36 54917.80 88888.00 2021-01-15 06:14:44.000 015 13977.06 118.30 54917.99 88888.00 2021-01-15 06:14:45.000 015 13976.99 118.18 54917.95 88888.00 2021-01-15 06:14:46.000 015 13980.80 121.26 54914.79 88888.00 2021-01-15 06:14:47.000 015 13978.01 118.21 54917.86 88888.00 2021-01-15 06:14:48.000 015 13977.31 118.27 54917.87 88888.00 2021-01-15 06:14:49.000 015 13976.81 118.19 54917.90 88888.00 2021-01-15 06:14:50.000 015 13976.81 118.23 54917.86 88888.00 2021-01-15 06:14:51.000 015 13976.89 118.16 54917.86 88888.00 2021-01-15 06:14:52.000 015 13979.52 121.30 54914.81 88888.00 2021-01-15 06:14:53.000 015 13976.85 118.38 54917.74 88888.00 2021-01-15 06:14:54.000 015 13976.75 118.21 54917.90 88888.00 2021-01-15 06:14:55.000 015 13976.72 118.25 54917.89 88888.00 2021-01-15 06:14:56.000 015 13976.93 118.42 54918.08 88888.00 2021-01-15 06:14:57.000 015 13976.42 117.94 54917.96 88888.00 2021-01-15 06:14:58.000 015 13976.71 118.30 54917.86 88888.00 2021-01-15 06:14:59.000 015 13976.81 118.68 54917.76 88888.00 2021-01-15 06:15:00.000 015 13977.13 118.51 54917.80 88888.00 2021-01-15 06:15:01.000 015 13976.65 118.24 54917.99 88888.00 2021-01-15 06:15:02.000 015 13976.38 118.21 54917.89 88888.00 2021-01-15 06:15:03.000 015 13977.00 118.40 54917.94 88888.00 2021-01-15 06:15:04.000 015 13976.63 118.22 54917.90 88888.00 2021-01-15 06:15:05.000 015 13976.79 118.33 54917.86 88888.00 2021-01-15 06:15:06.000 015 13976.65 118.20 54917.90 88888.00 2021-01-15 06:15:07.000 015 13979.28 121.74 54914.81 88888.00 2021-01-15 06:15:08.000 015 13976.94 118.31 54917.95 88888.00 2021-01-15 06:15:09.000 015 13976.90 118.37 54917.69 88888.00 2021-01-15 06:15:10.000 015 13977.19 118.40 54917.89 88888.00 2021-01-15 06:15:11.000 015 13976.65 118.16 54917.98 88888.00 2021-01-15 06:15:12.000 015 13977.19 118.27 54917.90 88888.00 2021-01-15 06:15:13.000 015 13976.61 118.43 54917.84 88888.00 2021-01-15 06:15:14.000 015 13977.25 118.32 54917.83 88888.00 2021-01-15 06:15:15.000 015 13976.76 118.31 54917.91 88888.00 2021-01-15 06:15:16.000 015 13976.83 118.28 54917.92 88888.00 2021-01-15 06:15:17.000 015 13979.99 121.33 54915.10 88888.00 2021-01-15 06:15:18.000 015 13977.11 118.43 54917.87 88888.00 2021-01-15 06:15:19.000 015 13977.07 118.64 54917.84 88888.00 2021-01-15 06:15:20.000 015 13976.84 118.39 54917.78 88888.00 2021-01-15 06:15:21.000 015 13976.86 118.42 54918.03 88888.00 2021-01-15 06:15:22.000 015 13976.86 121.46 54914.93 88888.00 2021-01-15 06:15:23.000 015 13978.29 118.39 54917.82 88888.00 2021-01-15 06:15:24.000 015 13976.70 118.41 54917.78 88888.00 2021-01-15 06:15:25.000 015 13976.86 118.36 54917.88 88888.00 2021-01-15 06:15:26.000 015 13976.69 118.49 54918.03 88888.00 2021-01-15 06:15:27.000 015 13976.62 118.37 54917.80 88888.00 2021-01-15 06:15:28.000 015 13977.07 118.47 54917.88 88888.00 2021-01-15 06:15:29.000 015 13977.13 118.53 54917.91 88888.00 2021-01-15 06:15:30.000 015 13976.74 118.27 54917.82 88888.00 2021-01-15 06:15:31.000 015 13976.82 118.16 54918.01 88888.00 2021-01-15 06:15:32.000 015 13977.26 121.38 54914.77 88888.00 2021-01-15 06:15:33.000 015 13978.19 118.16 54917.89 88888.00 2021-01-15 06:15:34.000 015 13976.68 118.29 54917.90 88888.00 2021-01-15 06:15:35.000 015 13976.92 118.39 54917.83 88888.00 2021-01-15 06:15:36.000 015 13976.86 118.47 54917.80 88888.00 2021-01-15 06:15:37.000 015 13979.77 121.36 54914.78 88888.00 2021-01-15 06:15:38.000 015 13976.82 118.22 54917.81 88888.00 2021-01-15 06:15:39.000 015 13977.12 118.61 54917.91 88888.00 2021-01-15 06:15:40.000 015 13976.83 118.40 54917.89 88888.00 2021-01-15 06:15:41.000 015 13977.05 118.25 54918.01 88888.00 2021-01-15 06:15:42.000 015 13978.27 121.45 54914.89 88888.00 2021-01-15 06:15:43.000 015 13978.07 118.28 54917.86 88888.00 2021-01-15 06:15:44.000 015 13977.07 118.57 54917.96 88888.00 2021-01-15 06:15:45.000 015 13976.88 118.34 54917.94 88888.00 2021-01-15 06:15:46.000 015 13976.88 118.40 54917.85 88888.00 2021-01-15 06:15:47.000 015 13976.77 118.11 54917.89 88888.00 2021-01-15 06:15:48.000 015 13976.54 118.28 54917.88 88888.00 2021-01-15 06:15:49.000 015 13976.70 118.25 54917.94 88888.00 2021-01-15 06:15:50.000 015 13977.08 118.42 54917.83 88888.00 2021-01-15 06:15:51.000 015 13976.86 118.45 54917.97 88888.00 2021-01-15 06:15:52.000 015 13977.10 118.06 54917.98 88888.00 2021-01-15 06:15:53.000 015 13976.68 118.21 54917.89 88888.00 2021-01-15 06:15:54.000 015 13977.11 118.49 54917.89 88888.00 2021-01-15 06:15:55.000 015 13976.91 118.54 54917.82 88888.00 2021-01-15 06:15:56.000 015 13976.63 118.32 54917.94 88888.00 2021-01-15 06:15:57.000 015 13976.58 118.35 54917.76 88888.00 2021-01-15 06:15:58.000 015 13976.84 118.25 54917.76 88888.00 2021-01-15 06:15:59.000 015 13976.58 118.45 54917.76 88888.00 2021-01-15 06:16:00.000 015 13977.22 118.50 54917.85 88888.00 2021-01-15 06:16:01.000 015 13976.72 118.21 54917.90 88888.00 2021-01-15 06:16:02.000 015 13976.71 118.34 54917.81 88888.00 2021-01-15 06:16:03.000 015 13976.79 118.43 54917.79 88888.00 2021-01-15 06:16:04.000 015 13976.87 118.41 54917.79 88888.00 2021-01-15 06:16:05.000 015 13976.78 118.58 54917.70 88888.00 2021-01-15 06:16:06.000 015 13976.66 118.38 54917.99 88888.00 2021-01-15 06:16:07.000 015 13976.78 120.83 54914.80 88888.00 2021-01-15 06:16:08.000 015 13979.48 118.51 54917.79 88888.00 2021-01-15 06:16:09.000 015 13977.00 118.38 54917.85 88888.00 2021-01-15 06:16:10.000 015 13976.87 118.66 54917.68 88888.00 2021-01-15 06:16:11.000 015 13976.84 118.49 54917.76 88888.00 2021-01-15 06:16:12.000 015 13976.87 118.13 54917.88 88888.00 2021-01-15 06:16:13.000 015 13978.20 121.25 54914.75 88888.00 2021-01-15 06:16:14.000 015 13977.45 118.41 54917.76 88888.00 2021-01-15 06:16:15.000 015 13976.85 118.53 54917.83 88888.00 2021-01-15 06:16:16.000 015 13976.80 118.26 54917.76 88888.00 2021-01-15 06:16:17.000 015 13976.75 118.48 54917.82 88888.00 2021-01-15 06:16:18.000 015 13976.70 118.48 54917.83 88888.00 2021-01-15 06:16:19.000 015 13976.90 118.21 54917.67 88888.00 2021-01-15 06:16:20.000 015 13976.88 118.53 54917.77 88888.00 2021-01-15 06:16:21.000 015 13977.39 118.40 54917.89 88888.00 2021-01-15 06:16:22.000 015 13977.00 118.33 54917.93 88888.00 2021-01-15 06:16:23.000 015 13976.63 118.41 54917.99 88888.00 2021-01-15 06:16:24.000 015 13977.19 118.26 54917.98 88888.00 2021-01-15 06:16:25.000 015 13979.10 122.73 54914.63 88888.00 2021-01-15 06:16:26.000 015 13979.45 120.28 54917.83 88888.00 2021-01-15 06:16:27.000 015 13977.07 118.32 54917.85 88888.00 2021-01-15 06:16:28.000 015 13976.65 118.21 54917.89 88888.00 2021-01-15 06:16:29.000 015 13976.77 118.35 54917.88 88888.00 2021-01-15 06:16:30.000 015 13976.85 118.42 54917.84 88888.00 2021-01-15 06:16:31.000 015 13979.72 121.42 54914.84 88888.00 2021-01-15 06:16:32.000 015 13976.89 118.66 54917.77 88888.00 2021-01-15 06:16:33.000 015 13976.69 118.21 54918.05 88888.00 2021-01-15 06:16:34.000 015 13977.05 118.36 54917.81 88888.00 2021-01-15 06:16:35.000 015 13977.42 118.38 54917.83 88888.00 2021-01-15 06:16:36.000 015 13976.81 118.28 54917.89 88888.00 2021-01-15 06:16:37.000 015 13977.16 118.23 54917.86 88888.00 2021-01-15 06:16:38.000 015 13976.73 118.28 54917.96 88888.00 2021-01-15 06:16:39.000 015 13976.72 118.75 54917.86 88888.00 2021-01-15 06:16:40.000 015 13977.00 118.38 54917.87 88888.00 2021-01-15 06:16:41.000 015 13976.89 118.37 54917.82 88888.00 2021-01-15 06:16:42.000 015 13976.62 118.38 54917.85 88888.00 2021-01-15 06:16:43.000 015 13976.80 118.21 54917.96 88888.00 2021-01-15 06:16:44.000 015 13976.93 118.36 54917.93 88888.00 2021-01-15 06:16:45.000 015 13977.22 118.20 54917.74 88888.00 2021-01-15 06:16:46.000 015 13976.86 118.45 54918.00 88888.00 2021-01-15 06:16:47.000 015 13977.32 118.72 54918.01 88888.00 2021-01-15 06:16:48.000 015 13976.79 118.40 54917.94 88888.00 2021-01-15 06:16:49.000 015 13977.02 118.49 54917.89 88888.00 2021-01-15 06:16:50.000 015 13976.98 118.49 54918.20 88888.00 2021-01-15 06:16:51.000 015 13976.87 118.60 54917.83 88888.00 2021-01-15 06:16:52.000 015 13976.70 118.43 54917.91 88888.00 2021-01-15 06:16:53.000 015 13976.87 118.42 54917.95 88888.00 2021-01-15 06:16:54.000 015 13977.03 118.87 54917.90 88888.00 2021-01-15 06:16:55.000 015 13976.93 118.51 54917.88 88888.00 2021-01-15 06:16:56.000 015 13979.81 121.67 54914.78 88888.00 2021-01-15 06:16:57.000 015 13977.08 118.46 54917.83 88888.00 2021-01-15 06:16:58.000 015 13976.88 118.53 54917.89 88888.00 2021-01-15 06:16:59.000 015 13977.20 118.39 54917.81 88888.00 2021-01-15 06:17:00.000 015 13976.87 118.18 54917.95 88888.00 2021-01-15 06:17:01.000 015 13980.14 121.45 54914.78 88888.00 2021-01-15 06:17:02.000 015 13979.93 121.50 54914.96 88888.00 2021-01-15 06:17:03.000 015 13976.97 118.36 54917.94 88888.00 2021-01-15 06:17:04.000 015 13976.80 118.23 54917.91 88888.00 2021-01-15 06:17:05.000 015 13976.78 118.43 54917.80 88888.00 2021-01-15 06:17:06.000 015 13976.81 118.46 54917.95 88888.00 2021-01-15 06:17:07.000 015 13977.05 118.40 54917.87 88888.00 2021-01-15 06:17:08.000 015 13977.42 121.45 54914.90 88888.00 2021-01-15 06:17:09.000 015 13978.65 118.83 54917.88 88888.00 2021-01-15 06:17:10.000 015 13976.84 118.52 54918.00 88888.00 2021-01-15 06:17:11.000 015 13977.07 118.30 54917.93 88888.00 2021-01-15 06:17:12.000 015 13976.74 118.81 54917.87 88888.00 2021-01-15 06:17:13.000 015 13976.67 118.28 54915.12 88888.00 2021-01-15 06:17:14.000 015 13979.74 121.41 54914.76 88888.00 2021-01-15 06:17:15.000 015 13977.00 117.97 54917.95 88888.00 2021-01-15 06:17:16.000 015 13977.05 118.40 54918.08 88888.00 2021-01-15 06:17:17.000 015 13977.13 119.06 54917.95 88888.00 2021-01-15 06:17:18.000 015 13976.62 118.43 54917.92 88888.00 2021-01-15 06:17:19.000 015 13976.82 121.46 54914.90 88888.00 2021-01-15 06:17:20.000 015 13978.12 119.09 54917.87 88888.00 2021-01-15 06:17:21.000 015 13976.71 118.57 54917.96 88888.00 2021-01-15 06:17:22.000 015 13977.15 118.46 54917.85 88888.00 2021-01-15 06:17:23.000 015 13976.93 118.36 54917.90 88888.00 2021-01-15 06:17:24.000 015 13976.68 118.44 54917.89 88888.00 2021-01-15 06:17:25.000 015 13976.88 118.50 54917.88 88888.00 2021-01-15 06:17:26.000 015 13976.79 118.66 54917.87 88888.00 2021-01-15 06:17:27.000 015 13976.90 118.53 54917.86 88888.00 2021-01-15 06:17:28.000 015 13976.73 118.33 54918.02 88888.00 2021-01-15 06:17:29.000 015 13977.02 118.32 54918.00 88888.00 2021-01-15 06:17:30.000 015 13976.78 118.45 54917.97 88888.00 2021-01-15 06:17:31.000 015 13977.16 118.51 54917.94 88888.00 2021-01-15 06:17:32.000 015 13979.96 121.59 54914.85 88888.00 2021-01-15 06:17:33.000 015 13976.79 118.33 54918.05 88888.00 2021-01-15 06:17:34.000 015 13976.77 118.38 54917.91 88888.00 2021-01-15 06:17:35.000 015 13976.78 118.41 54917.78 88888.00 2021-01-15 06:17:36.000 015 13976.83 118.62 54918.01 88888.00 2021-01-15 06:17:37.000 015 13979.63 121.53 54914.93 88888.00 2021-01-15 06:17:38.000 015 13976.73 118.21 54918.01 88888.00 2021-01-15 06:17:39.000 015 13977.04 118.40 54918.03 88888.00 2021-01-15 06:17:40.000 015 13976.73 118.21 54917.88 88888.00 2021-01-15 06:17:41.000 015 13976.94 118.36 54917.87 88888.00 2021-01-15 06:17:42.000 015 13979.69 121.26 54915.08 88888.00 2021-01-15 06:17:43.000 015 13976.66 118.28 54917.97 88888.00 2021-01-15 06:17:44.000 015 13976.74 118.47 54918.09 88888.00 2021-01-15 06:17:45.000 015 13976.62 118.46 54917.84 88888.00 2021-01-15 06:17:46.000 015 13976.73 118.34 54917.86 88888.00 2021-01-15 06:17:47.000 015 13978.89 121.29 54914.91 88888.00 2021-01-15 06:17:48.000 015 13976.69 118.28 54918.08 88888.00 2021-01-15 06:17:49.000 015 13976.90 118.34 54917.94 88888.00 2021-01-15 06:17:50.000 015 13976.65 118.30 54917.85 88888.00 2021-01-15 06:17:51.000 015 13976.59 118.28 54918.02 88888.00 2021-01-15 06:17:52.000 015 13977.13 118.89 54917.94 88888.00 2021-01-15 06:17:53.000 015 13979.65 121.28 54914.94 88888.00 2021-01-15 06:17:54.000 015 13977.15 118.27 54918.10 88888.00 2021-01-15 06:17:55.000 015 13976.52 118.17 54917.94 88888.00 2021-01-15 06:17:56.000 015 13976.77 118.23 54918.08 88888.00 2021-01-15 06:17:57.000 015 13976.64 118.44 54917.91 88888.00 2021-01-15 06:17:58.000 015 13977.07 118.20 54918.13 88888.00 2021-01-15 06:17:59.000 015 13976.62 118.29 54918.02 88888.00 2021-01-15 06:18:00.000 015 13976.65 118.14 54917.93 88888.00 2021-01-15 06:18:01.000 015 13976.62 118.21 54918.12 88888.00 2021-01-15 06:18:02.000 015 13976.78 120.53 54914.08 88888.00 2021-01-15 06:18:03.000 015 13979.60 121.25 54917.92 88888.00 2021-01-15 06:18:04.000 015 13976.71 118.25 54917.98 88888.00 2021-01-15 06:18:05.000 015 13976.74 118.14 54917.93 88888.00 2021-01-15 06:18:06.000 015 13976.74 118.18 54917.94 88888.00 2021-01-15 06:18:07.000 015 13977.15 118.39 54918.01 88888.00 2021-01-15 06:18:08.000 015 13979.49 121.37 54914.93 88888.00 2021-01-15 06:18:09.000 015 13976.83 118.25 54917.93 88888.00 2021-01-15 06:18:10.000 015 13976.75 118.34 54918.20 88888.00 2021-01-15 06:18:11.000 015 13976.70 118.27 54917.94 88888.00 2021-01-15 06:18:12.000 015 13976.90 118.43 54917.86 88888.00 2021-01-15 06:18:13.000 015 13976.85 118.45 54917.91 88888.00 2021-01-15 06:18:14.000 015 13976.76 118.38 54917.95 88888.00 2021-01-15 06:18:15.000 015 13976.74 118.48 54917.93 88888.00 2021-01-15 06:18:16.000 015 13976.75 118.45 54918.06 88888.00 2021-01-15 06:18:17.000 015 13977.39 118.50 54918.00 88888.00 2021-01-15 06:18:18.000 015 13976.70 118.48 54917.89 88888.00 2021-01-15 06:18:19.000 015 13977.17 118.70 54917.93 88888.00 2021-01-15 06:18:20.000 015 13976.84 118.13 54917.57 88888.00 2021-01-15 06:18:21.000 015 13976.80 118.30 54917.88 88888.00 2021-01-15 06:18:22.000 015 13976.62 117.94 54918.00 88888.00 2021-01-15 06:18:23.000 015 13977.05 118.26 54917.96 88888.00 2021-01-15 06:18:24.000 015 13977.06 118.47 54918.11 88888.00 2021-01-15 06:18:25.000 015 13976.73 118.38 54917.87 88888.00 2021-01-15 06:18:26.000 015 13976.92 118.31 54917.91 88888.00 2021-01-15 06:18:27.000 015 13977.48 117.91 54917.92 88888.00 2021-01-15 06:18:28.000 015 13976.94 118.21 54918.01 88888.00 2021-01-15 06:18:29.000 015 13976.87 118.22 54918.01 88888.00 2021-01-15 06:18:30.000 015 13976.98 118.42 54917.85 88888.00 2021-01-15 06:18:31.000 015 13976.77 118.52 54918.05 88888.00 2021-01-15 06:18:32.000 015 13977.45 118.25 54917.97 88888.00 2021-01-15 06:18:33.000 015 13980.04 121.25 54914.95 88888.00 2021-01-15 06:18:34.000 015 13977.41 118.25 54917.99 88888.00 2021-01-15 06:18:35.000 015 13976.87 118.25 54917.85 88888.00 2021-01-15 06:18:36.000 015 13976.70 118.22 54917.95 88888.00 2021-01-15 06:18:37.000 015 13976.72 118.30 54918.01 88888.00 2021-01-15 06:18:38.000 015 13979.91 121.34 54914.97 88888.00 2021-01-15 06:18:39.000 015 13977.19 118.29 54917.94 88888.00 2021-01-15 06:18:40.000 015 13977.55 118.46 54918.05 88888.00 2021-01-15 06:18:41.000 015 13976.62 118.25 54918.01 88888.00 2021-01-15 06:18:42.000 015 13976.88 118.32 54918.20 88888.00 2021-01-15 06:18:43.000 015 13976.81 118.21 54918.07 88888.00 2021-01-15 06:18:44.000 015 13976.99 118.21 54917.95 88888.00 2021-01-15 06:18:45.000 015 13976.67 118.20 54917.65 88888.00 2021-01-15 06:18:46.000 015 13976.69 118.35 54918.15 88888.00 2021-01-15 06:18:47.000 015 13980.27 121.42 54914.88 88888.00 2021-01-15 06:18:48.000 015 13976.83 118.32 54918.15 88888.00 2021-01-15 06:18:49.000 015 13976.85 118.26 54917.97 88888.00 2021-01-15 06:18:50.000 015 13976.85 118.10 54917.97 88888.00 2021-01-15 06:18:51.000 015 13976.88 118.22 54917.89 88888.00 2021-01-15 06:18:52.000 015 13976.88 118.63 54917.92 88888.00 2021-01-15 06:18:53.000 015 13978.28 121.39 54914.79 88888.00 2021-01-15 06:18:54.000 015 13977.44 118.28 54918.12 88888.00 2021-01-15 06:18:55.000 015 13976.73 118.15 54917.97 88888.00 2021-01-15 06:18:56.000 015 13976.89 118.50 54918.08 88888.00 2021-01-15 06:18:57.000 015 13976.69 118.63 54917.90 88888.00 2021-01-15 06:18:58.000 015 13976.91 118.32 54917.87 88888.00 2021-01-15 06:18:59.000 015 13976.75 118.20 54918.01 88888.00 2021-01-15 06:19:00.000 015 13976.57 118.19 54917.89 88888.00 2021-01-15 06:19:01.000 015 13976.59 118.34 54918.02 88888.00 2021-01-15 06:19:02.000 015 13977.00 118.67 54917.72 88888.00 2021-01-15 06:19:03.000 015 13976.69 118.51 54917.97 88888.00 2021-01-15 06:19:04.000 015 13976.72 118.23 54917.78 88888.00 2021-01-15 06:19:05.000 015 13976.69 118.15 54917.85 88888.00 2021-01-15 06:19:06.000 015 13976.93 118.11 54917.98 88888.00 2021-01-15 06:19:07.000 015 13976.75 118.35 54917.92 88888.00 2021-01-15 06:19:08.000 015 13976.60 118.30 54917.83 88888.00 2021-01-15 06:19:09.000 015 13976.81 118.34 54917.83 88888.00 2021-01-15 06:19:10.000 015 13976.50 118.16 54917.86 88888.00 2021-01-15 06:19:11.000 015 13976.59 118.21 54917.96 88888.00 2021-01-15 06:19:12.000 015 13977.17 118.27 54917.88 88888.00 2021-01-15 06:19:13.000 015 13976.88 118.40 54917.94 88888.00 2021-01-15 06:19:14.000 015 13976.96 118.26 54917.81 88888.00 2021-01-15 06:19:15.000 015 13976.62 118.02 54917.90 88888.00 2021-01-15 06:19:16.000 015 13976.80 118.09 54917.90 88888.00 2021-01-15 06:19:17.000 015 13977.32 118.32 54916.44 88888.00 2021-01-15 06:19:18.000 015 13979.58 121.25 54917.27 88888.00 2021-01-15 06:19:19.000 015 13976.68 118.24 54917.91 88888.00 2021-01-15 06:19:20.000 015 13976.50 118.07 54917.88 88888.00 2021-01-15 06:19:21.000 015 13976.67 118.28 54917.95 88888.00 2021-01-15 06:19:22.000 015 13976.81 118.22 54917.91 88888.00 2021-01-15 06:19:23.000 015 13978.85 121.23 54915.13 88888.00 2021-01-15 06:19:24.000 015 13976.80 118.29 54918.00 88888.00 2021-01-15 06:19:25.000 015 13976.68 118.25 54917.99 88888.00 2021-01-15 06:19:26.000 015 13976.63 118.14 54917.91 88888.00 2021-01-15 06:19:27.000 015 13976.60 118.23 54917.93 88888.00 2021-01-15 06:19:28.000 015 13976.50 118.43 54917.90 88888.00 2021-01-15 06:19:29.000 015 13976.60 118.14 54917.90 88888.00 2021-01-15 06:19:30.000 015 13976.83 118.38 54917.96 88888.00 2021-01-15 06:19:31.000 015 13976.74 118.19 54917.76 88888.00 2021-01-15 06:19:32.000 015 13976.69 118.31 54917.98 88888.00 2021-01-15 06:19:33.000 015 13976.80 118.23 54917.84 88888.00 2021-01-15 06:19:34.000 015 13976.84 118.80 54917.83 88888.00 2021-01-15 06:19:35.000 015 13976.81 118.07 54917.86 88888.00 2021-01-15 06:19:36.000 015 13976.82 118.28 54917.96 88888.00 2021-01-15 06:19:37.000 015 13976.72 118.40 54917.88 88888.00 2021-01-15 06:19:38.000 015 13977.09 118.28 54917.90 88888.00 2021-01-15 06:19:39.000 015 13978.00 122.81 54914.04 88888.00 2021-01-15 06:19:40.000 015 13979.37 121.47 54917.86 88888.00 2021-01-15 06:19:41.000 015 13976.74 118.19 54917.81 88888.00 2021-01-15 06:19:42.000 015 13976.62 118.37 54917.88 88888.00 2021-01-15 06:19:43.000 015 13976.57 118.21 54917.95 88888.00 2021-01-15 06:19:44.000 015 13977.23 118.60 54917.57 88888.00 2021-01-15 06:19:45.000 015 13978.42 121.08 54914.85 88888.00 2021-01-15 06:19:46.000 015 13976.79 118.21 54917.79 88888.00 2021-01-15 06:19:47.000 015 13976.57 118.27 54917.86 88888.00 2021-01-15 06:19:48.000 015 13976.69 118.15 54917.91 88888.00 2021-01-15 06:19:49.000 015 13977.31 118.75 54917.85 88888.00 2021-01-15 06:19:50.000 015 13976.75 118.03 54917.84 88888.00 2021-01-15 06:19:51.000 015 13976.78 118.18 54917.88 88888.00 2021-01-15 06:19:52.000 015 13976.66 118.28 54917.95 88888.00 2021-01-15 06:19:53.000 015 13977.04 118.03 54917.94 88888.00 2021-01-15 06:19:54.000 015 13976.80 117.76 54918.07 88888.00 2021-01-15 06:19:55.000 015 13977.17 118.21 54918.00 88888.00 2021-01-15 06:19:56.000 015 13976.76 118.06 54917.95 88888.00 2021-01-15 06:19:57.000 015 13976.73 118.21 54917.96 88888.00 2021-01-15 06:19:58.000 015 13976.62 117.84 54918.02 88888.00 2021-01-15 06:19:59.000 015 13976.44 118.16 54918.08 88888.00 2021-01-15 06:20:00.000 015 13977.17 118.15 54918.06 88888.00 2021-01-15 06:20:01.000 015 13979.92 118.14 54918.11 88888.00 2021-01-15 06:20:02.000 015 13977.02 118.21 54918.04 88888.00 2021-01-15 06:20:03.000 015 13976.69 118.11 54918.02 88888.00 2021-01-15 06:20:04.000 015 13976.25 118.20 54918.08 88888.00 2021-01-15 06:20:05.000 015 13976.95 118.12 54917.95 88888.00 2021-01-15 06:20:06.000 015 13977.07 118.49 54917.97 88888.00 2021-01-15 06:20:07.000 015 13978.54 121.13 54914.87 88888.00 2021-01-15 06:20:08.000 015 13976.96 118.07 54918.05 88888.00 2021-01-15 06:20:09.000 015 13976.76 118.17 54917.90 88888.00 2021-01-15 06:20:10.000 015 13979.96 121.17 54915.14 88888.00 2021-01-15 06:20:11.000 015 13976.66 118.11 54918.04 88888.00 2021-01-15 06:20:12.000 015 13976.56 118.01 54917.97 88888.00 2021-01-15 06:20:13.000 015 13976.82 118.03 54918.09 88888.00 2021-01-15 06:20:14.000 015 13977.12 118.27 54917.98 88888.00 2021-01-15 06:20:15.000 015 13979.72 121.23 54914.91 88888.00 2021-01-15 06:20:16.000 015 13977.14 118.42 54918.02 88888.00 2021-01-15 06:20:17.000 015 13976.89 118.10 54918.01 88888.00 2021-01-15 06:20:18.000 015 13976.84 118.13 54918.09 88888.00 2021-01-15 06:20:19.000 015 13976.81 118.26 54917.92 88888.00 2021-01-15 06:20:20.000 015 13976.79 118.37 54918.02 88888.00 2021-01-15 06:20:21.000 015 13976.81 118.20 54917.99 88888.00 2021-01-15 06:20:22.000 015 13976.64 118.14 54917.93 88888.00 2021-01-15 06:20:23.000 015 13977.02 118.16 54917.78 88888.00 2021-01-15 06:20:24.000 015 13977.34 118.34 54917.91 88888.00 2021-01-15 06:20:25.000 015 13976.78 118.11 54918.04 88888.00 2021-01-15 06:20:26.000 015 13978.60 122.05 54914.77 88888.00 2021-01-15 06:20:27.000 015 13980.23 118.21 54918.01 88888.00 2021-01-15 06:20:28.000 015 13976.93 117.84 54917.32 88888.00 2021-01-15 06:20:29.000 015 13976.73 118.10 54917.93 88888.00 2021-01-15 06:20:30.000 015 13976.72 118.03 54918.01 88888.00 2021-01-15 06:20:31.000 015 13976.84 118.41 54917.91 88888.00 2021-01-15 06:20:32.000 015 13976.55 121.12 54914.92 88888.00 2021-01-15 06:20:33.000 015 13978.49 118.02 54918.01 88888.00 2021-01-15 06:20:34.000 015 13976.88 118.14 54917.97 88888.00 2021-01-15 06:20:35.000 015 13976.89 118.15 54917.98 88888.00 2021-01-15 06:20:36.000 015 13979.69 121.19 54915.88 88888.00 2021-01-15 06:20:37.000 015 13976.56 118.03 54918.14 88888.00 2021-01-15 06:20:38.000 015 13976.81 118.36 54918.05 88888.00 2021-01-15 06:20:39.000 015 13976.80 117.92 54917.98 88888.00 2021-01-15 06:20:40.000 015 13976.75 117.95 54918.03 88888.00 2021-01-15 06:20:41.000 015 13977.71 121.35 54914.93 88888.00 2021-01-15 06:20:42.000 015 13977.98 117.93 54918.19 88888.00 2021-01-15 06:20:43.000 015 13976.60 118.07 54917.88 88888.00 2021-01-15 06:20:44.000 015 13976.18 118.21 54917.83 88888.00 2021-01-15 06:20:45.000 015 13976.94 118.27 54917.98 88888.00 2021-01-15 06:20:46.000 015 13979.38 120.88 54914.99 88888.00 2021-01-15 06:20:47.000 015 13976.53 118.00 54918.20 88888.00 2021-01-15 06:20:48.000 015 13976.75 118.09 54917.90 88888.00 2021-01-15 06:20:49.000 015 13976.60 118.08 54917.96 88888.00 2021-01-15 06:20:50.000 015 13976.50 117.84 54918.10 88888.00 2021-01-15 06:20:51.000 015 13976.55 118.05 54917.99 88888.00 2021-01-15 06:20:52.000 015 13976.44 117.97 54918.11 88888.00 2021-01-15 06:20:53.000 015 13977.00 118.28 54917.56 88888.00 2021-01-15 06:20:54.000 015 13976.69 118.03 54917.98 88888.00 2021-01-15 06:20:55.000 015 13976.63 118.28 54917.93 88888.00 2021-01-15 06:20:56.000 015 13976.87 118.16 54917.93 88888.00 2021-01-15 06:20:57.000 015 13976.69 118.09 54918.02 88888.00 2021-01-15 06:20:58.000 015 13976.59 118.50 54918.02 88888.00 2021-01-15 06:20:59.000 015 13976.70 118.12 54917.88 88888.00 2021-01-15 06:21:00.000 015 13976.64 118.12 54918.08 88888.00 2021-01-15 06:21:01.000 015 13978.09 121.11 54914.91 88888.00 2021-01-15 06:21:02.000 015 13977.11 118.18 54918.08 88888.00 2021-01-15 06:21:03.000 015 13976.90 118.08 54917.87 88888.00 2021-01-15 06:21:04.000 015 13977.20 118.33 54917.92 88888.00 2021-01-15 06:21:05.000 015 13976.71 118.04 54917.84 88888.00 2021-01-15 06:21:06.000 015 13976.65 118.20 54917.95 88888.00 2021-01-15 06:21:07.000 015 13979.53 121.36 54914.91 88888.00 2021-01-15 06:21:08.000 015 13976.58 118.07 54917.95 88888.00 2021-01-15 06:21:09.000 015 13976.47 118.18 54917.93 88888.00 2021-01-15 06:21:10.000 015 13976.66 118.50 54917.94 88888.00 2021-01-15 06:21:11.000 015 13976.74 118.15 54917.97 88888.00 2021-01-15 06:21:12.000 015 13976.72 117.90 54917.84 88888.00 2021-01-15 06:21:13.000 015 13976.55 118.19 54917.88 88888.00 2021-01-15 06:21:14.000 015 13976.72 118.19 54917.90 88888.00 2021-01-15 06:21:15.000 015 13976.68 118.06 54917.89 88888.00 2021-01-15 06:21:16.000 015 13977.09 118.12 54917.96 88888.00 2021-01-15 06:21:17.000 015 13976.59 118.24 54917.90 88888.00 2021-01-15 06:21:18.000 015 13976.69 118.21 54913.31 88888.00 2021-01-15 06:21:19.000 015 13979.61 121.32 54915.18 88888.00 2021-01-15 06:21:20.000 015 13977.17 118.03 54917.89 88888.00 2021-01-15 06:21:21.000 015 13976.71 118.14 54917.85 88888.00 2021-01-15 06:21:22.000 015 13976.64 118.08 54917.87 88888.00 2021-01-15 06:21:23.000 015 13976.63 118.09 54917.86 88888.00 2021-01-15 06:21:24.000 015 13976.94 121.17 54914.85 88888.00 2021-01-15 06:21:25.000 015 13978.14 118.28 54917.90 88888.00 2021-01-15 06:21:26.000 015 13977.01 118.09 54917.89 88888.00 2021-01-15 06:21:27.000 015 13976.61 117.98 54918.10 88888.00 2021-01-15 06:21:28.000 015 13976.58 118.16 54918.08 88888.00 2021-01-15 06:21:29.000 015 13976.64 118.13 54917.86 88888.00 2021-01-15 06:21:30.000 015 13976.70 118.18 54917.95 88888.00 2021-01-15 06:21:31.000 015 13976.98 118.20 54917.91 88888.00 2021-01-15 06:21:32.000 015 13976.53 117.96 54918.02 88888.00 2021-01-15 06:21:33.000 015 13976.94 118.34 54918.00 88888.00 2021-01-15 06:21:34.000 015 13976.58 118.03 54917.75 88888.00 2021-01-15 06:21:35.000 015 13976.86 117.96 54918.04 88888.00 2021-01-15 06:21:36.000 015 13976.72 118.06 54918.01 88888.00 2021-01-15 06:21:37.000 015 13976.53 117.88 54918.10 88888.00 2021-01-15 06:21:38.000 015 13976.73 118.26 54917.98 88888.00 2021-01-15 06:21:39.000 015 13977.06 118.19 54918.01 88888.00 2021-01-15 06:21:40.000 015 13976.68 118.12 54917.72 88888.00 2021-01-15 06:21:41.000 015 13977.07 117.96 54917.98 88888.00 2021-01-15 06:21:42.000 015 13977.07 117.97 54918.04 88888.00 2021-01-15 06:21:43.000 015 13976.97 117.99 54917.92 88888.00 2021-01-15 06:21:44.000 015 13976.70 118.09 54917.88 88888.00 2021-01-15 06:21:45.000 015 13976.78 118.09 54917.90 88888.00 2021-01-15 06:21:46.000 015 13976.80 118.00 54918.03 88888.00 2021-01-15 06:21:47.000 015 13976.85 117.90 54918.04 88888.00 2021-01-15 06:21:48.000 015 13976.52 118.12 54918.04 88888.00 2021-01-15 06:21:49.000 015 13979.98 121.23 54914.81 88888.00 2021-01-15 06:21:50.000 015 13976.63 117.99 54917.74 88888.00 2021-01-15 06:21:51.000 015 13976.75 118.09 54917.94 88888.00 2021-01-15 06:21:52.000 015 13976.90 118.08 54917.89 88888.00 2021-01-15 06:21:53.000 015 13976.77 118.03 54917.83 88888.00 2021-01-15 06:21:54.000 015 13977.26 118.13 54917.57 88888.00 2021-01-15 06:21:55.000 015 13977.83 121.07 54914.81 88888.00 2021-01-15 06:21:56.000 015 13978.03 117.96 54917.81 88888.00 2021-01-15 06:21:57.000 015 13976.62 118.13 54918.05 88888.00 2021-01-15 06:21:58.000 015 13976.99 118.06 54917.97 88888.00 2021-01-15 06:21:59.000 015 13976.74 118.13 54917.83 88888.00 2021-01-15 06:22:00.000 015 13976.62 117.90 54918.01 88888.00 2021-01-15 06:22:01.000 015 13976.94 118.03 54917.93 88888.00 2021-01-15 06:22:02.000 015 13976.62 118.01 54918.15 88888.00 2021-01-15 06:22:03.000 015 13976.79 118.25 54918.12 88888.00 2021-01-15 06:22:04.000 015 13976.68 117.85 54917.26 88888.00 2021-01-15 06:22:05.000 015 13976.76 117.91 54917.96 88888.00 2021-01-15 06:22:06.000 015 13977.00 117.89 54918.20 88888.00 2021-01-15 06:22:07.000 015 13976.90 117.97 54917.96 88888.00 2021-01-15 06:22:08.000 015 13976.62 118.31 54917.72 88888.00 2021-01-15 06:22:09.000 015 13976.70 117.90 54917.83 88888.00 2021-01-15 06:22:10.000 015 13976.77 118.17 54918.00 88888.00 2021-01-15 06:22:11.000 015 13976.81 118.23 54917.81 88888.00 2021-01-15 06:22:12.000 015 13976.47 120.19 54913.73 88888.00 2021-01-15 06:22:13.000 015 13979.57 121.41 54915.36 88888.00 2021-01-15 06:22:14.000 015 13977.08 117.86 54917.86 88888.00 2021-01-15 06:22:15.000 015 13976.78 118.28 54918.23 88888.00 2021-01-15 06:22:16.000 015 13976.90 117.98 54917.95 88888.00 2021-01-15 06:22:17.000 015 13976.60 117.96 54917.83 88888.00 2021-01-15 06:22:18.000 015 13976.82 121.12 54915.03 88888.00 2021-01-15 06:22:19.000 015 13978.15 118.00 54917.87 88888.00 2021-01-15 06:22:20.000 015 13976.60 118.05 54917.93 88888.00 2021-01-15 06:22:21.000 015 13976.88 117.99 54917.36 88888.00 2021-01-15 06:22:22.000 015 13976.98 118.07 54918.00 88888.00 2021-01-15 06:22:23.000 015 13976.60 117.87 54918.01 88888.00 2021-01-15 06:22:24.000 015 13976.94 117.87 54917.83 88888.00 2021-01-15 06:22:25.000 015 13976.78 117.90 54917.94 88888.00 2021-01-15 06:22:26.000 015 13977.13 118.09 54917.93 88888.00 2021-01-15 06:22:27.000 015 13977.00 117.99 54917.95 88888.00 2021-01-15 06:22:28.000 015 13976.71 117.94 54917.98 88888.00 2021-01-15 06:22:29.000 015 13976.72 118.03 54917.83 88888.00 2021-01-15 06:22:30.000 015 13977.44 118.44 54917.88 88888.00 2021-01-15 06:22:31.000 015 13977.02 118.07 54917.60 88888.00 2021-01-15 06:22:32.000 015 13977.19 118.02 54918.10 88888.00 2021-01-15 06:22:33.000 015 13976.67 118.28 54918.03 88888.00 2021-01-15 06:22:34.000 015 13976.75 118.08 54917.94 88888.00 2021-01-15 06:22:35.000 015 13976.79 118.07 54917.89 88888.00 2021-01-15 06:22:36.000 015 13976.92 118.02 54917.96 88888.00 2021-01-15 06:22:37.000 015 13977.05 117.89 54917.88 88888.00 2021-01-15 06:22:38.000 015 13977.12 117.84 54917.89 88888.00 2021-01-15 06:22:39.000 015 13977.00 117.84 54917.83 88888.00 2021-01-15 06:22:40.000 015 13976.94 118.31 54917.66 88888.00 2021-01-15 06:22:41.000 015 13976.56 118.06 54917.89 88888.00 2021-01-15 06:22:42.000 015 13976.81 117.90 54918.01 88888.00 2021-01-15 06:22:43.000 015 13980.05 120.93 54914.88 88888.00 2021-01-15 06:22:44.000 015 13976.75 117.96 54918.15 88888.00 2021-01-15 06:22:45.000 015 13976.66 118.00 54917.92 88888.00 2021-01-15 06:22:46.000 015 13977.19 118.01 54918.01 88888.00 2021-01-15 06:22:47.000 015 13977.26 118.01 54917.89 88888.00 2021-01-15 06:22:48.000 015 13976.88 117.97 54918.01 88888.00 2021-01-15 06:22:49.000 015 13977.56 120.96 54914.83 88888.00 2021-01-15 06:22:50.000 015 13978.26 117.98 54917.91 88888.00 2021-01-15 06:22:51.000 015 13977.50 118.05 54917.94 88888.00 2021-01-15 06:22:52.000 015 13977.10 118.03 54918.13 88888.00 2021-01-15 06:22:53.000 015 13976.81 117.94 54917.89 88888.00 2021-01-15 06:22:54.000 015 13976.78 117.81 54918.11 88888.00 2021-01-15 06:22:55.000 015 13976.68 117.99 54917.95 88888.00 2021-01-15 06:22:56.000 015 13976.82 117.83 54918.05 88888.00 2021-01-15 06:22:57.000 015 13976.90 117.91 54918.01 88888.00 2021-01-15 06:22:58.000 015 13977.18 118.00 54918.01 88888.00 2021-01-15 06:22:59.000 015 13976.90 117.75 54918.16 88888.00 2021-01-15 06:23:00.000 015 13977.15 117.86 54918.05 88888.00 2021-01-15 06:23:01.000 015 13976.88 118.30 54917.84 88888.00 2021-01-15 06:23:02.000 015 13977.16 117.95 54918.12 88888.00 2021-01-15 06:23:03.000 015 13976.78 117.87 54918.06 88888.00 2021-01-15 06:23:04.000 015 13977.36 117.84 54917.95 88888.00 2021-01-15 06:23:05.000 015 13977.07 117.93 54917.89 88888.00 2021-01-15 06:23:06.000 015 13977.31 118.33 54917.36 88888.00 2021-01-15 06:23:07.000 015 13977.41 117.96 54918.03 88888.00 2021-01-15 06:23:08.000 015 13976.96 118.03 54918.01 88888.00 2021-01-15 06:23:09.000 015 13979.23 122.46 54914.92 88888.00 2021-01-15 06:23:10.000 015 13980.03 119.63 54917.99 88888.00 2021-01-15 06:23:11.000 015 13977.15 117.92 54918.00 88888.00 2021-01-15 06:23:12.000 015 13977.22 118.23 54918.01 88888.00 2021-01-15 06:23:13.000 015 13976.64 117.90 54917.97 88888.00 2021-01-15 06:23:14.000 015 13976.95 118.24 54918.08 88888.00 2021-01-15 06:23:15.000 015 13979.90 121.11 54914.80 88888.00 2021-01-15 06:23:16.000 015 13977.20 118.09 54917.90 88888.00 2021-01-15 06:23:17.000 015 13976.81 118.28 54918.08 88888.00 2021-01-15 06:23:18.000 015 13977.19 118.04 54918.12 88888.00 2021-01-15 06:23:19.000 015 13977.00 117.74 54918.00 88888.00 2021-01-15 06:23:20.000 015 13977.27 117.91 54917.75 88888.00 2021-01-15 06:23:21.000 015 13976.97 117.97 54917.94 88888.00 2021-01-15 06:23:22.000 015 13977.00 118.09 54917.95 88888.00 2021-01-15 06:23:23.000 015 13976.66 118.42 54918.00 88888.00 2021-01-15 06:23:24.000 015 13977.01 117.93 54917.95 88888.00 2021-01-15 06:23:25.000 015 13976.99 117.92 54918.01 88888.00 2021-01-15 06:23:26.000 015 13977.37 117.56 54918.19 88888.00 2021-01-15 06:23:27.000 015 13977.13 117.90 54918.07 88888.00 2021-01-15 06:23:28.000 015 13977.18 118.26 54918.00 88888.00 2021-01-15 06:23:29.000 015 13977.14 117.82 54918.08 88888.00 2021-01-15 06:23:30.000 015 13977.10 118.29 54918.03 88888.00 2021-01-15 06:23:31.000 015 13977.53 117.97 54917.92 88888.00 2021-01-15 06:23:32.000 015 13976.96 118.15 54918.10 88888.00 2021-01-15 06:23:33.000 015 13977.08 117.92 54917.96 88888.00 2021-01-15 06:23:34.000 015 13977.11 117.84 54918.04 88888.00 2021-01-15 06:23:35.000 015 13977.06 118.03 54917.94 88888.00 2021-01-15 06:23:36.000 015 13976.85 118.53 54918.03 88888.00 2021-01-15 06:23:37.000 015 13977.01 118.07 54918.11 88888.00 2021-01-15 06:23:38.000 015 13977.02 117.93 54918.14 88888.00 2021-01-15 06:23:39.000 015 13977.35 117.89 54918.15 88888.00 2021-01-15 06:23:40.000 015 13979.97 120.80 54915.01 88888.00 2021-01-15 06:23:41.000 015 13976.86 118.01 54918.05 88888.00 2021-01-15 06:23:42.000 015 13977.11 117.86 54918.03 88888.00 2021-01-15 06:23:43.000 015 13976.88 118.34 54918.06 88888.00 2021-01-15 06:23:44.000 015 13976.96 117.80 54917.98 88888.00 2021-01-15 06:23:45.000 015 13979.98 120.61 54915.01 88888.00 2021-01-15 06:23:46.000 015 13976.82 117.57 54917.37 88888.00 2021-01-15 06:23:47.000 015 13976.94 117.95 54918.06 88888.00 2021-01-15 06:23:48.000 015 13977.13 117.90 54918.14 88888.00 2021-01-15 06:23:49.000 015 13977.20 117.86 54918.10 88888.00 2021-01-15 06:23:50.000 015 13977.24 118.23 54917.97 88888.00 2021-01-15 06:23:51.000 015 13976.95 118.47 54917.99 88888.00 2021-01-15 06:23:52.000 015 13977.38 117.85 54918.03 88888.00 2021-01-15 06:23:53.000 015 13977.10 118.12 54917.95 88888.00 2021-01-15 06:23:54.000 015 13976.93 117.96 54918.17 88888.00 2021-01-15 06:23:55.000 015 13977.19 117.99 54917.97 88888.00 2021-01-15 06:23:56.000 015 13976.86 118.03 54918.05 88888.00 2021-01-15 06:23:57.000 015 13976.98 117.95 54918.08 88888.00 2021-01-15 06:23:58.000 015 13977.07 118.03 54917.99 88888.00 2021-01-15 06:23:59.000 015 13977.09 117.92 54918.21 88888.00 2021-01-15 06:24:00.000 015 13977.17 118.29 54918.06 88888.00 2021-01-15 06:24:01.000 015 13976.79 118.66 54917.84 88888.00 2021-01-15 06:24:02.000 015 13977.16 118.26 54917.99 88888.00 2021-01-15 06:24:03.000 015 13977.44 117.97 54917.91 88888.00 2021-01-15 06:24:04.000 015 13980.06 122.45 54914.88 88888.00 2021-01-15 06:24:05.000 015 13980.10 119.45 54917.94 88888.00 2021-01-15 06:24:06.000 015 13977.06 117.81 54917.93 88888.00 2021-01-15 06:24:07.000 015 13977.27 118.14 54917.93 88888.00 2021-01-15 06:24:08.000 015 13977.04 118.42 54917.99 88888.00 2021-01-15 06:24:09.000 015 13977.11 117.80 54918.08 88888.00 2021-01-15 06:24:10.000 015 13980.08 120.97 54914.86 88888.00 2021-01-15 06:24:11.000 015 13977.50 118.21 54917.39 88888.00 2021-01-15 06:24:12.000 015 13976.96 118.14 54917.82 88888.00 2021-01-15 06:24:13.000 015 13977.34 117.94 54918.04 88888.00 2021-01-15 06:24:14.000 015 13977.26 117.88 54918.08 88888.00 2021-01-15 06:24:15.000 015 13977.28 117.96 54917.88 88888.00 2021-01-15 06:24:16.000 015 13979.82 121.56 54914.83 88888.00 2021-01-15 06:24:17.000 015 13977.22 118.10 54917.95 88888.00 2021-01-15 06:24:18.000 015 13977.62 117.89 54917.98 88888.00 2021-01-15 06:24:19.000 015 13977.15 118.07 54917.96 88888.00 2021-01-15 06:24:20.000 015 13977.38 117.84 54918.00 88888.00 2021-01-15 06:24:21.000 015 13976.87 118.04 54917.95 88888.00 2021-01-15 06:24:22.000 015 13977.27 117.92 54917.93 88888.00 2021-01-15 06:24:23.000 015 13977.13 117.84 54917.88 88888.00 2021-01-15 06:24:24.000 015 13976.94 117.71 54917.92 88888.00 2021-01-15 06:24:25.000 015 13977.06 118.12 54917.98 88888.00 2021-01-15 06:24:26.000 015 13976.81 117.78 54917.89 88888.00 2021-01-15 06:24:27.000 015 13977.00 117.69 54918.21 88888.00 2021-01-15 06:24:28.000 015 13976.66 117.96 54917.88 88888.00 2021-01-15 06:24:29.000 015 13977.07 117.90 54918.01 88888.00 2021-01-15 06:24:30.000 015 13976.94 117.77 54917.66 88888.00 2021-01-15 06:24:31.000 015 13976.89 117.82 54918.14 88888.00 2021-01-15 06:24:32.000 015 13977.37 117.78 54918.01 88888.00 2021-01-15 06:24:33.000 015 13977.22 117.68 54917.94 88888.00 2021-01-15 06:24:34.000 015 13977.11 117.97 54917.95 88888.00 2021-01-15 06:24:35.000 015 13977.05 117.79 54917.85 88888.00 2021-01-15 06:24:36.000 015 13977.17 120.82 54914.93 88888.00 2021-01-15 06:24:37.000 015 13978.58 117.85 54917.90 88888.00 2021-01-15 06:24:38.000 015 13976.92 117.83 54917.89 88888.00 2021-01-15 06:24:39.000 015 13976.94 117.84 54917.78 88888.00 2021-01-15 06:24:40.000 015 13977.00 117.80 54917.94 88888.00 2021-01-15 06:24:41.000 015 13977.04 117.81 54917.89 88888.00 2021-01-15 06:24:42.000 015 13979.95 120.95 54914.83 88888.00 2021-01-15 06:24:43.000 015 13977.33 117.90 54917.84 88888.00 2021-01-15 06:24:44.000 015 13977.13 117.89 54917.96 88888.00 2021-01-15 06:24:45.000 015 13977.31 117.83 54918.02 88888.00 2021-01-15 06:24:46.000 015 13977.05 117.83 54917.99 88888.00 2021-01-15 06:24:47.000 015 13977.18 117.77 54917.95 88888.00 2021-01-15 06:24:48.000 015 13977.60 118.03 54917.64 88888.00 2021-01-15 06:24:49.000 015 13976.96 117.75 54918.05 88888.00 2021-01-15 06:24:50.000 015 13977.49 117.68 54917.99 88888.00 2021-01-15 06:24:51.000 015 13976.93 117.76 54918.07 88888.00 2021-01-15 06:24:52.000 015 13976.96 117.79 54918.04 88888.00 2021-01-15 06:24:53.000 015 13977.05 117.77 54917.99 88888.00 2021-01-15 06:24:54.000 015 13977.52 117.74 54918.01 88888.00 2021-01-15 06:24:55.000 015 13977.28 117.84 54918.03 88888.00 2021-01-15 06:24:56.000 015 13977.11 118.02 54917.70 88888.00 2021-01-15 06:24:57.000 015 13977.09 117.84 54917.94 88888.00 2021-01-15 06:24:58.000 015 13977.06 118.12 54917.96 88888.00 2021-01-15 06:24:59.000 015 13977.23 117.81 54918.19 88888.00 2021-01-15 06:25:00.000 015 13977.45 117.74 54918.07 88888.00 2021-01-15 06:25:01.000 015 13977.95 122.18 54913.25 88888.00 2021-01-15 06:25:02.000 015 13981.47 123.94 54909.96 88888.00 2021-01-15 06:25:03.000 015 13987.44 122.56 54913.32 88888.00 2021-01-15 06:25:04.000 015 13977.29 117.96 54917.43 88888.00 2021-01-15 06:25:05.000 015 13977.51 117.81 54918.14 88888.00 2021-01-15 06:25:06.000 015 13977.10 117.79 54917.83 88888.00 2021-01-15 06:25:07.000 015 13977.25 117.70 54917.91 88888.00 2021-01-15 06:25:08.000 015 13977.83 120.90 54914.84 88888.00 2021-01-15 06:25:09.000 015 13978.69 118.09 54917.92 88888.00 2021-01-15 06:25:10.000 015 13977.16 117.65 54917.85 88888.00 2021-01-15 06:25:11.000 015 13977.05 117.65 54918.08 88888.00 2021-01-15 06:25:12.000 015 13977.26 117.61 54917.66 88888.00 2021-01-15 06:25:13.000 015 13977.49 118.18 54917.26 88888.00 2021-01-15 06:25:14.000 015 13981.70 119.41 54918.16 88888.00 2021-01-15 06:25:15.000 015 13977.41 117.88 54917.95 88888.00 2021-01-15 06:25:16.000 015 13977.19 117.87 54918.05 88888.00 2021-01-15 06:25:17.000 015 13977.10 117.80 54917.93 88888.00 2021-01-15 06:25:18.000 015 13977.40 118.05 54917.88 88888.00 2021-01-15 06:25:19.000 015 13977.14 120.85 54914.83 88888.00 2021-01-15 06:25:20.000 015 13978.54 117.80 54917.98 88888.00 2021-01-15 06:25:21.000 015 13977.04 117.98 54917.97 88888.00 2021-01-15 06:25:22.000 015 13976.73 117.81 54918.04 88888.00 2021-01-15 06:25:23.000 015 13977.07 118.09 54917.97 88888.00 2021-01-15 06:25:24.000 015 13976.95 117.74 54918.16 88888.00 2021-01-15 06:25:25.000 015 13977.05 117.80 54917.95 88888.00 2021-01-15 06:25:26.000 015 13977.14 117.92 54918.01 88888.00 2021-01-15 06:25:27.000 015 13977.25 117.81 54917.97 88888.00 2021-01-15 06:25:28.000 015 13977.43 118.14 54917.98 88888.00 2021-01-15 06:25:29.000 015 13977.22 117.79 54917.96 88888.00 2021-01-15 06:25:30.000 015 13977.44 117.89 54917.89 88888.00 2021-01-15 06:25:31.000 015 13976.88 117.82 54917.95 88888.00 2021-01-15 06:25:32.000 015 13979.84 120.62 54914.90 88888.00 2021-01-15 06:25:33.000 015 13977.69 117.70 54918.03 88888.00 2021-01-15 06:25:34.000 015 13976.98 117.67 54918.06 88888.00 2021-01-15 06:25:35.000 015 13977.11 117.66 54917.90 88888.00 2021-01-15 06:25:36.000 015 13977.52 117.87 54918.08 88888.00 2021-01-15 06:25:37.000 015 13978.68 120.83 54914.86 88888.00 2021-01-15 06:25:38.000 015 13977.90 118.17 54917.93 88888.00 2021-01-15 06:25:39.000 015 13977.26 117.82 54917.82 88888.00 2021-01-15 06:25:40.000 015 13977.18 118.14 54917.99 88888.00 2021-01-15 06:25:41.000 015 13977.03 117.83 54917.95 88888.00 2021-01-15 06:25:42.000 015 13977.27 117.90 54917.89 88888.00 2021-01-15 06:25:43.000 015 13980.30 120.94 54914.78 88888.00 2021-01-15 06:25:44.000 015 13977.07 117.86 54918.09 88888.00 2021-01-15 06:25:45.000 015 13977.19 118.03 54917.98 88888.00 2021-01-15 06:25:46.000 015 13977.11 117.78 54918.08 88888.00 2021-01-15 06:25:47.000 015 13977.37 117.88 54918.04 88888.00 2021-01-15 06:25:48.000 015 13976.86 117.82 54917.89 88888.00 2021-01-15 06:25:49.000 015 13977.26 118.09 54918.10 88888.00 2021-01-15 06:25:50.000 015 13977.07 117.83 54917.89 88888.00 2021-01-15 06:25:51.000 015 13976.94 117.62 54918.05 88888.00 2021-01-15 06:25:52.000 015 13976.92 118.05 54917.70 88888.00 2021-01-15 06:25:53.000 015 13977.04 117.81 54917.85 88888.00 2021-01-15 06:25:54.000 015 13976.94 117.83 54918.01 88888.00 2021-01-15 06:25:55.000 015 13977.25 117.67 54917.91 88888.00 2021-01-15 06:25:56.000 015 13976.92 117.58 54917.95 88888.00 2021-01-15 06:25:57.000 015 13976.74 117.76 54917.57 88888.00 2021-01-15 06:25:58.000 015 13980.14 120.99 54914.62 88888.00 2021-01-15 06:25:59.000 015 13977.23 117.83 54917.92 88888.00 2021-01-15 06:26:00.000 015 13977.47 118.04 54918.01 88888.00 2021-01-15 06:26:01.000 015 13977.12 117.97 54918.05 88888.00 2021-01-15 06:26:02.000 015 13977.14 117.71 54917.98 88888.00 2021-01-15 06:26:03.000 015 13980.29 120.84 54914.89 88888.00 2021-01-15 06:26:04.000 015 13977.44 117.90 54917.91 88888.00 2021-01-15 06:26:05.000 015 13977.67 117.83 54917.90 88888.00 2021-01-15 06:26:06.000 015 13977.11 117.82 54918.10 88888.00 2021-01-15 06:26:07.000 015 13977.07 117.79 54917.90 88888.00 2021-01-15 06:26:08.000 015 13977.56 117.80 54917.82 88888.00 2021-01-15 06:26:09.000 015 13977.07 117.98 54917.96 88888.00 2021-01-15 06:26:10.000 015 13977.11 117.76 54917.69 88888.00 2021-01-15 06:26:11.000 015 13977.14 117.78 54917.88 88888.00 2021-01-15 06:26:12.000 015 13977.00 117.74 54917.76 88888.00 2021-01-15 06:26:13.000 015 13977.23 117.70 54917.90 88888.00 2021-01-15 06:26:14.000 015 13977.05 117.92 54917.91 88888.00 2021-01-15 06:26:15.000 015 13977.59 117.80 54917.50 88888.00 2021-01-15 06:26:16.000 015 13976.88 117.63 54918.10 88888.00 2021-01-15 06:26:17.000 015 13977.37 117.82 54918.00 88888.00 2021-01-15 06:26:18.000 015 13976.96 117.70 54917.95 88888.00 2021-01-15 06:26:19.000 015 13977.13 117.76 54917.86 88888.00 2021-01-15 06:26:20.000 015 13977.11 117.97 54917.94 88888.00 2021-01-15 06:26:21.000 015 13977.24 117.74 54918.00 88888.00 2021-01-15 06:26:22.000 015 13976.92 117.72 54918.06 88888.00 2021-01-15 06:26:23.000 015 13977.04 117.70 54917.90 88888.00 2021-01-15 06:26:24.000 015 13977.39 118.08 54918.02 88888.00 2021-01-15 06:26:25.000 015 13977.12 117.87 54917.84 88888.00 2021-01-15 06:26:26.000 015 13977.09 117.85 54918.09 88888.00 2021-01-15 06:26:27.000 015 13977.13 117.67 54917.87 88888.00 2021-01-15 06:26:28.000 015 13976.99 117.64 54917.89 88888.00 2021-01-15 06:26:29.000 015 13979.95 121.00 54915.00 88888.00 2021-01-15 06:26:30.000 015 13977.32 117.81 54918.14 88888.00 2021-01-15 06:26:31.000 015 13977.04 117.79 54918.01 88888.00 2021-01-15 06:26:32.000 015 13976.74 117.75 54917.76 88888.00 2021-01-15 06:26:33.000 015 13976.95 117.66 54917.90 88888.00 2021-01-15 06:26:34.000 015 13977.32 120.79 54914.82 88888.00 2021-01-15 06:26:35.000 015 13978.62 117.77 54917.85 88888.00 2021-01-15 06:26:36.000 015 13977.12 117.61 54917.83 88888.00 2021-01-15 06:26:37.000 015 13977.27 117.82 54917.93 88888.00 2021-01-15 06:26:38.000 015 13977.07 117.54 54917.92 88888.00 2021-01-15 06:26:39.000 015 13977.18 117.76 54918.20 88888.00 2021-01-15 06:26:40.000 015 13977.41 117.95 54917.70 88888.00 2021-01-15 06:26:41.000 015 13977.09 117.58 54918.00 88888.00 2021-01-15 06:26:42.000 015 13977.17 117.75 54917.65 88888.00 2021-01-15 06:26:43.000 015 13976.92 117.79 54918.02 88888.00 2021-01-15 06:26:44.000 015 13977.19 117.77 54917.99 88888.00 2021-01-15 06:26:45.000 015 13977.06 118.03 54917.85 88888.00 2021-01-15 06:26:46.000 015 13977.31 117.84 54917.82 88888.00 2021-01-15 06:26:47.000 015 13977.38 117.82 54918.08 88888.00 2021-01-15 06:26:48.000 015 13976.93 117.79 54917.98 88888.00 2021-01-15 06:26:49.000 015 13977.32 117.81 54917.95 88888.00 2021-01-15 06:26:50.000 015 13977.18 117.85 54917.81 88888.00 2021-01-15 06:26:51.000 015 13977.03 117.97 54917.88 88888.00 2021-01-15 06:26:52.000 015 13981.48 120.92 54914.55 88888.00 2021-01-15 06:26:53.000 015 13978.56 117.62 54917.51 88888.00 2021-01-15 06:26:54.000 015 13976.94 117.52 54917.77 88888.00 2021-01-15 06:26:55.000 015 13977.04 117.62 54917.63 88888.00 2021-01-15 06:26:56.000 015 13976.91 117.90 54917.91 88888.00 2021-01-15 06:26:57.000 015 13977.41 117.56 54917.77 88888.00 2021-01-15 06:26:58.000 015 13979.92 120.79 54914.69 88888.00 2021-01-15 06:26:59.000 015 13977.10 118.18 54917.89 88888.00 2021-01-15 06:27:00.000 015 13977.08 117.81 54917.87 88888.00 2021-01-15 06:27:01.000 015 13977.08 117.66 54917.93 88888.00 2021-01-15 06:27:02.000 015 13977.07 118.13 54917.75 88888.00 2021-01-15 06:27:03.000 015 13977.19 117.77 54917.92 88888.00 2021-01-15 06:27:04.000 015 13977.32 117.74 54917.89 88888.00 2021-01-15 06:27:05.000 015 13977.52 117.35 54917.89 88888.00 2021-01-15 06:27:06.000 015 13976.94 117.71 54917.97 88888.00 2021-01-15 06:27:07.000 015 13977.15 117.78 54918.01 88888.00 2021-01-15 06:27:08.000 015 13977.00 117.72 54917.99 88888.00 2021-01-15 06:27:09.000 015 13977.05 117.78 54917.89 88888.00 2021-01-15 06:27:10.000 015 13977.71 117.88 54917.89 88888.00 2021-01-15 06:27:11.000 015 13976.99 117.67 54917.92 88888.00 2021-01-15 06:27:12.000 015 13977.43 117.86 54918.00 88888.00 2021-01-15 06:27:13.000 015 13977.02 117.92 54918.00 88888.00 2021-01-15 06:27:14.000 015 13977.04 117.78 54917.83 88888.00 2021-01-15 06:27:15.000 015 13977.21 117.86 54917.83 88888.00 2021-01-15 06:27:16.000 015 13977.26 117.81 54917.80 88888.00 2021-01-15 06:27:17.000 015 13977.55 117.97 54917.57 88888.00 2021-01-15 06:27:18.000 015 13977.03 117.75 54917.93 88888.00 2021-01-15 06:27:19.000 015 13977.03 118.28 54917.89 88888.00 2021-01-15 06:27:20.000 015 13977.28 118.00 54917.49 88888.00 2021-01-15 06:27:21.000 015 13977.24 117.95 54917.77 88888.00 2021-01-15 06:27:22.000 015 13977.06 117.85 54917.81 88888.00 2021-01-15 06:27:23.000 015 13980.08 120.72 54914.99 88888.00 2021-01-15 06:27:24.000 015 13977.38 117.76 54917.96 88888.00 2021-01-15 06:27:25.000 015 13977.26 117.84 54917.84 88888.00 2021-01-15 06:27:26.000 015 13977.23 117.80 54917.90 88888.00 2021-01-15 06:27:27.000 015 13977.61 117.97 54917.92 88888.00 2021-01-15 06:27:28.000 015 13977.07 120.89 54914.56 88888.00 2021-01-15 06:27:29.000 015 13979.59 117.96 54917.95 88888.00 2021-01-15 06:27:30.000 015 13977.78 118.04 54917.89 88888.00 2021-01-15 06:27:31.000 015 13977.09 117.91 54917.72 88888.00 2021-01-15 06:27:32.000 015 13977.25 117.94 54917.83 88888.00 2021-01-15 06:27:33.000 015 13977.18 117.90 54917.98 88888.00 2021-01-15 06:27:34.000 015 13977.19 117.93 54917.92 88888.00 2021-01-15 06:27:35.000 015 13977.27 117.76 54917.90 88888.00 2021-01-15 06:27:36.000 015 13977.67 117.95 54917.93 88888.00 2021-01-15 06:27:37.000 015 13977.55 117.88 54917.88 88888.00 2021-01-15 06:27:38.000 015 13977.21 117.65 54918.05 88888.00 2021-01-15 06:27:39.000 015 13977.58 117.90 54917.89 88888.00 2021-01-15 06:27:40.000 015 13977.30 117.84 54917.84 88888.00 2021-01-15 06:27:41.000 015 13977.05 117.64 54918.06 88888.00 2021-01-15 06:27:42.000 015 13977.71 118.03 54917.96 88888.00 2021-01-15 06:27:43.000 015 13977.14 117.80 54918.08 88888.00 2021-01-15 06:27:44.000 015 13981.28 122.49 54914.94 88888.00 2021-01-15 06:27:45.000 015 13980.04 119.55 54918.03 88888.00 2021-01-15 06:27:46.000 015 13977.16 117.77 54917.95 88888.00 2021-01-15 06:27:47.000 015 13977.02 118.00 54918.04 88888.00 2021-01-15 06:27:48.000 015 13977.40 117.96 54917.83 88888.00 2021-01-15 06:27:49.000 015 13977.38 117.76 54917.98 88888.00 2021-01-15 06:27:50.000 015 13980.13 120.90 54914.75 88888.00 2021-01-15 06:27:51.000 015 13977.51 117.84 54918.03 88888.00 2021-01-15 06:27:52.000 015 13977.80 117.92 54918.03 88888.00 2021-01-15 06:27:53.000 015 13977.25 118.04 54917.89 88888.00 2021-01-15 06:27:54.000 015 13977.21 117.92 54917.67 88888.00 2021-01-15 06:27:55.000 015 13977.56 117.96 54917.79 88888.00 2021-01-15 06:27:56.000 015 13977.58 118.28 54918.01 88888.00 2021-01-15 06:27:57.000 015 13977.32 117.90 54917.98 88888.00 2021-01-15 06:27:58.000 015 13977.46 117.76 54917.90 88888.00 2021-01-15 06:27:59.000 015 13980.46 121.23 54914.86 88888.00 2021-01-15 06:28:00.000 015 13977.12 117.62 54917.86 88888.00 2021-01-15 06:28:01.000 015 13977.15 117.82 54917.95 88888.00 2021-01-15 06:28:02.000 015 13977.31 118.18 54917.98 88888.00 2021-01-15 06:28:03.000 015 13977.38 117.81 54917.99 88888.00 2021-01-15 06:28:04.000 015 13977.18 117.93 54917.47 88888.00 2021-01-15 06:28:05.000 015 13977.16 118.60 54917.89 88888.00 2021-01-15 06:28:06.000 015 13977.35 117.84 54917.81 88888.00 2021-01-15 06:28:07.000 015 13977.38 118.31 54918.07 88888.00 2021-01-15 06:28:08.000 015 13977.44 117.86 54917.81 88888.00 2021-01-15 06:28:09.000 015 13977.05 117.88 54917.89 88888.00 2021-01-15 06:28:10.000 015 13977.25 117.91 54917.91 88888.00 2021-01-15 06:28:11.000 015 13977.27 117.93 54917.71 88888.00 2021-01-15 06:28:12.000 015 13977.30 118.10 54917.95 88888.00 2021-01-15 06:28:13.000 015 13977.24 118.03 54917.87 88888.00 2021-01-15 06:28:14.000 015 13977.61 119.41 54914.81 88888.00 2021-01-15 06:28:15.000 015 13980.21 118.44 54917.95 88888.00 2021-01-15 06:28:16.000 015 13977.30 118.03 54917.76 88888.00 2021-01-15 06:28:17.000 015 13977.30 117.93 54917.95 88888.00 2021-01-15 06:28:18.000 015 13977.38 117.77 54917.93 88888.00 2021-01-15 06:28:19.000 015 13977.47 117.83 54917.82 88888.00 2021-01-15 06:28:20.000 015 13977.28 120.94 54914.75 88888.00 2021-01-15 06:28:21.000 015 13978.74 117.91 54917.79 88888.00 2021-01-15 06:28:22.000 015 13977.80 118.01 54917.89 88888.00 2021-01-15 06:28:23.000 015 13976.92 117.91 54917.87 88888.00 2021-01-15 06:28:24.000 015 13977.55 117.89 54917.83 88888.00 2021-01-15 06:28:25.000 015 13976.98 117.84 54917.97 88888.00 2021-01-15 06:28:26.000 015 13977.13 117.99 54917.80 88888.00 2021-01-15 06:28:27.000 015 13977.65 117.99 54917.89 88888.00 2021-01-15 06:28:28.000 015 13976.85 117.77 54918.03 88888.00 2021-01-15 06:28:29.000 015 13977.17 117.78 54917.90 88888.00 2021-01-15 06:28:30.000 015 13977.10 121.39 54913.36 88888.00 2021-01-15 06:28:31.000 015 13980.02 120.92 54916.35 88888.00 2021-01-15 06:28:32.000 015 13977.69 118.52 54917.46 88888.00 2021-01-15 06:28:33.000 015 13977.38 117.84 54917.98 88888.00 2021-01-15 06:28:34.000 015 13977.46 117.95 54917.89 88888.00 2021-01-15 06:28:35.000 015 13977.12 118.02 54917.84 88888.00 2021-01-15 06:28:36.000 015 13980.07 120.86 54914.83 88888.00 2021-01-15 06:28:37.000 015 13976.71 118.01 54917.95 88888.00 2021-01-15 06:28:38.000 015 13977.39 118.07 54918.07 88888.00 2021-01-15 06:28:39.000 015 13977.15 118.04 54917.95 88888.00 2021-01-15 06:28:40.000 015 13976.96 117.83 54917.82 88888.00 2021-01-15 06:28:41.000 015 13976.97 117.86 54917.90 88888.00 2021-01-15 06:28:42.000 015 13977.09 117.90 54917.93 88888.00 2021-01-15 06:28:43.000 015 13977.46 117.92 54917.93 88888.00 2021-01-15 06:28:44.000 015 13977.06 117.83 54918.03 88888.00 2021-01-15 06:28:45.000 015 13977.25 117.77 54917.86 88888.00 2021-01-15 06:28:46.000 015 13977.07 117.94 54917.98 88888.00 2021-01-15 06:28:47.000 015 13977.20 118.00 54917.95 88888.00 2021-01-15 06:28:48.000 015 13977.18 117.98 54918.06 88888.00 2021-01-15 06:28:49.000 015 13977.19 118.08 54918.02 88888.00 2021-01-15 06:28:50.000 015 13977.16 117.83 54918.05 88888.00 2021-01-15 06:28:51.000 015 13980.43 120.99 54914.95 88888.00 2021-01-15 06:28:52.000 015 13977.25 117.92 54918.01 88888.00 2021-01-15 06:28:53.000 015 13977.37 117.94 54918.01 88888.00 2021-01-15 06:28:54.000 015 13977.13 117.67 54917.95 88888.00 2021-01-15 06:28:55.000 015 13977.07 117.98 54918.08 88888.00 2021-01-15 06:28:56.000 015 13977.16 117.90 54917.95 88888.00 2021-01-15 06:28:57.000 015 13977.80 118.03 54918.04 88888.00 2021-01-15 06:28:58.000 015 13977.16 117.99 54917.95 88888.00 2021-01-15 06:28:59.000 015 13977.18 117.96 54917.94 88888.00 2021-01-15 06:29:00.000 015 13977.12 117.77 54917.97 88888.00 2021-01-15 06:29:01.000 015 13978.60 120.85 54914.96 88888.00 2021-01-15 06:29:02.000 015 13978.43 118.09 54917.76 88888.00 2021-01-15 06:29:03.000 015 13977.18 117.85 54917.80 88888.00 2021-01-15 06:29:04.000 015 13977.66 117.98 54917.98 88888.00 2021-01-15 06:29:05.000 015 13977.03 117.74 54917.94 88888.00 2021-01-15 06:29:06.000 015 13977.47 117.95 54917.84 88888.00 2021-01-15 06:29:07.000 015 13980.13 121.07 54914.76 88888.00 2021-01-15 06:29:08.000 015 13977.13 117.84 54917.97 88888.00 2021-01-15 06:29:09.000 015 13977.52 117.89 54918.08 88888.00 2021-01-15 06:29:10.000 015 13977.27 117.74 54918.10 88888.00 2021-01-15 06:29:11.000 015 13977.34 118.05 54917.99 88888.00 2021-01-15 06:29:12.000 015 13977.34 118.02 54918.02 88888.00 2021-01-15 06:29:13.000 015 13977.16 117.93 54918.04 88888.00 2021-01-15 06:29:14.000 015 13977.64 117.92 54918.16 88888.00 2021-01-15 06:29:15.000 015 13977.25 117.96 54918.20 88888.00 2021-01-15 06:29:16.000 015 13977.25 117.90 54917.94 88888.00 2021-01-15 06:29:17.000 015 13977.21 117.79 54917.82 88888.00 2021-01-15 06:29:18.000 015 13977.39 118.10 54918.10 88888.00 2021-01-15 06:29:19.000 015 13977.17 117.89 54917.91 88888.00 2021-01-15 06:29:20.000 015 13977.82 118.00 54917.93 88888.00 2021-01-15 06:29:21.000 015 13977.52 118.01 54918.10 88888.00 2021-01-15 06:29:22.000 015 13977.16 117.90 54918.01 88888.00 2021-01-15 06:29:23.000 015 13977.18 117.72 54918.07 88888.00 2021-01-15 06:29:24.000 015 13977.34 117.89 54918.05 88888.00 2021-01-15 06:29:25.000 015 13977.35 117.65 54917.83 88888.00 2021-01-15 06:29:26.000 015 13977.22 117.90 54918.03 88888.00 2021-01-15 06:29:27.000 015 13977.31 117.90 54917.98 88888.00 2021-01-15 06:29:28.000 015 13977.44 117.84 54918.00 88888.00 2021-01-15 06:29:29.000 015 13980.38 121.13 54914.56 88888.00 2021-01-15 06:29:30.000 015 13977.57 117.84 54918.11 88888.00 2021-01-15 06:29:31.000 015 13977.40 117.84 54917.87 88888.00 2021-01-15 06:29:32.000 015 13977.15 117.80 54918.01 88888.00 2021-01-15 06:29:33.000 015 13977.41 117.69 54918.04 88888.00 2021-01-15 06:29:34.000 015 13977.63 117.91 54918.03 88888.00 2021-01-15 06:29:35.000 015 13977.25 120.81 54914.91 88888.00 2021-01-15 06:29:36.000 015 13978.69 118.12 54918.07 88888.00 2021-01-15 06:29:37.000 015 13978.07 117.81 54918.01 88888.00 2021-01-15 06:29:38.000 015 13977.22 117.97 54917.91 88888.00 2021-01-15 06:29:39.000 015 13977.09 117.88 54917.87 88888.00 2021-01-15 06:29:40.000 015 13977.18 117.85 54917.73 88888.00 2021-01-15 06:29:41.000 015 13977.17 117.91 54918.10 88888.00 2021-01-15 06:29:42.000 015 13977.36 118.40 54917.99 88888.00 2021-01-15 06:29:43.000 015 13977.19 117.84 54917.99 88888.00 2021-01-15 06:29:44.000 015 13977.85 117.88 54917.84 88888.00 2021-01-15 06:29:45.000 015 13977.23 117.70 54917.97 88888.00 2021-01-15 06:29:46.000 015 13977.25 117.72 54918.08 88888.00 2021-01-15 06:29:47.000 015 13977.81 117.95 54917.98 88888.00 2021-01-15 06:29:48.000 015 13977.53 117.75 54918.02 88888.00 2021-01-15 06:29:49.000 015 13977.70 117.86 54917.92 88888.00 2021-01-15 06:29:50.000 015 13977.26 117.87 54918.05 88888.00 2021-01-15 06:29:51.000 015 13977.21 117.81 54918.08 88888.00 2021-01-15 06:29:52.000 015 13977.27 118.16 54917.75 88888.00 2021-01-15 06:29:53.000 015 13977.07 117.79 54918.14 88888.00 2021-01-15 06:29:54.000 015 13977.93 117.88 54918.10 88888.00 2021-01-15 06:29:55.000 015 13976.97 117.64 54918.13 88888.00 2021-01-15 06:29:56.000 015 13977.20 117.87 54918.05 88888.00 2021-01-15 06:29:57.000 015 13977.18 117.77 54917.98 88888.00 2021-01-15 06:29:58.000 015 13977.19 117.74 54917.95 88888.00 2021-01-15 06:29:59.000 015 13977.32 117.84 54917.87 88888.00 2021-01-15 06:30:00.000 015 13980.22 120.79 54914.96 88888.00 2021-01-15 06:30:01.000 015 13977.00 117.90 54917.98 88888.00 2021-01-15 06:30:02.000 015 13977.16 117.85 54917.95 88888.00 2021-01-15 06:30:03.000 015 13977.26 117.84 54917.96 88888.00 2021-01-15 06:30:04.000 015 13977.28 117.77 54917.98 88888.00 2021-01-15 06:30:05.000 015 13978.69 120.92 54915.05 88888.00 2021-01-15 06:30:06.000 015 13978.20 117.70 54917.95 88888.00 2021-01-15 06:30:07.000 015 13977.13 117.73 54917.92 88888.00 2021-01-15 06:30:08.000 015 13977.44 117.84 54918.06 88888.00 2021-01-15 06:30:09.000 015 13977.30 117.76 54917.96 88888.00 2021-01-15 06:30:10.000 015 13977.37 117.83 54918.09 88888.00 2021-01-15 06:30:11.000 015 13977.36 117.81 54917.95 88888.00 2021-01-15 06:30:12.000 015 13977.22 117.85 54917.97 88888.00 2021-01-15 06:30:13.000 015 13977.22 117.79 54918.01 88888.00 2021-01-15 06:30:14.000 015 13977.61 118.32 54918.05 88888.00 2021-01-15 06:30:15.000 015 13977.32 117.65 54917.91 88888.00 2021-01-15 06:30:16.000 015 13977.69 117.77 54917.93 88888.00 2021-01-15 06:30:17.000 015 13977.31 117.85 54917.84 88888.00 2021-01-15 06:30:18.000 015 13977.29 117.78 54917.97 88888.00 2021-01-15 06:30:19.000 015 13977.28 117.74 54918.06 88888.00 2021-01-15 06:30:20.000 015 13977.47 117.86 54918.04 88888.00 2021-01-15 06:30:21.000 015 13977.09 119.99 54913.63 88888.00 2021-01-15 06:30:22.000 015 13980.25 120.93 54914.91 88888.00 2021-01-15 06:30:23.000 015 13977.30 117.84 54917.91 88888.00 2021-01-15 06:30:24.000 015 13977.69 117.89 54917.89 88888.00 2021-01-15 06:30:25.000 015 13977.38 117.86 54918.01 88888.00 2021-01-15 06:30:26.000 015 13977.46 117.77 54917.87 88888.00 2021-01-15 06:30:27.000 015 13978.68 120.80 54914.96 88888.00 2021-01-15 06:30:28.000 015 13978.90 117.72 54917.87 88888.00 2021-01-15 06:30:29.000 015 13977.46 117.77 54918.06 88888.00 2021-01-15 06:30:30.000 015 13977.48 117.81 54917.84 88888.00 2021-01-15 06:30:31.000 015 13977.55 117.75 54917.88 88888.00 2021-01-15 06:30:32.000 015 13977.10 117.64 54917.95 88888.00 2021-01-15 06:30:33.000 015 13980.20 120.85 54914.98 88888.00 2021-01-15 06:30:34.000 015 13977.12 117.89 54918.07 88888.00 2021-01-15 06:30:35.000 015 13977.33 117.80 54917.90 88888.00 2021-01-15 06:30:36.000 015 13977.16 117.74 54918.00 88888.00 2021-01-15 06:30:37.000 015 13977.41 117.71 54917.92 88888.00 2021-01-15 06:30:38.000 015 13980.40 121.24 54914.85 88888.00 2021-01-15 06:30:39.000 015 13978.83 117.91 54917.85 88888.00 2021-01-15 06:30:40.000 015 13976.95 117.71 54917.87 88888.00 2021-01-15 06:30:41.000 015 13977.80 117.72 54917.98 88888.00 2021-01-15 06:30:42.000 015 13977.09 117.90 54917.97 88888.00 2021-01-15 06:30:43.000 015 13977.62 117.91 54917.88 88888.00 2021-01-15 06:30:44.000 015 13977.38 118.45 54917.91 88888.00 2021-01-15 06:30:45.000 015 13977.47 117.86 54917.98 88888.00 2021-01-15 06:30:46.000 015 13977.29 117.85 54918.08 88888.00 2021-01-15 06:30:47.000 015 13977.37 117.90 54917.83 88888.00 2021-01-15 06:30:48.000 015 13977.69 117.98 54917.96 88888.00 2021-01-15 06:30:49.000 015 13977.88 117.91 54917.91 88888.00 2021-01-15 06:30:50.000 015 13977.26 117.77 54917.92 88888.00 2021-01-15 06:30:51.000 015 13977.39 117.79 54918.06 88888.00 2021-01-15 06:30:52.000 015 13977.32 117.68 54917.88 88888.00 2021-01-15 06:30:53.000 015 13980.25 120.89 54914.89 88888.00 2021-01-15 06:30:54.000 015 13977.03 117.62 54917.97 88888.00 2021-01-15 06:30:55.000 015 13977.52 117.78 54918.09 88888.00 2021-01-15 06:30:56.000 015 13977.34 118.27 54917.89 88888.00 2021-01-15 06:30:57.000 015 13977.42 117.93 54918.10 88888.00 2021-01-15 06:30:58.000 015 13977.40 117.78 54918.04 88888.00 2021-01-15 06:30:59.000 015 13978.76 120.97 54914.93 88888.00 2021-01-15 06:31:00.000 015 13979.02 117.90 54918.01 88888.00 2021-01-15 06:31:01.000 015 13977.56 117.74 54917.87 88888.00 2021-01-15 06:31:02.000 015 13977.22 117.90 54918.05 88888.00 2021-01-15 06:31:03.000 015 13977.25 117.83 54918.08 88888.00 2021-01-15 06:31:04.000 015 13977.96 118.07 54917.90 88888.00 2021-01-15 06:31:05.000 015 13977.25 117.92 54917.95 88888.00 2021-01-15 06:31:06.000 015 13977.21 117.96 54918.01 88888.00 2021-01-15 06:31:07.000 015 13977.70 117.82 54918.02 88888.00 2021-01-15 06:31:08.000 015 13977.43 117.99 54914.89 88888.00 2021-01-15 06:31:09.000 015 13980.52 120.59 54917.89 88888.00 2021-01-15 06:31:10.000 015 13977.52 117.84 54917.86 88888.00 2021-01-15 06:31:11.000 015 13977.85 117.91 54917.97 88888.00 2021-01-15 06:31:12.000 015 13977.28 117.74 54917.95 88888.00 2021-01-15 06:31:13.000 015 13977.42 117.78 54917.93 88888.00 2021-01-15 06:31:14.000 015 13977.31 117.95 54917.98 88888.00 2021-01-15 06:31:15.000 015 13977.63 117.68 54917.96 88888.00 2021-01-15 06:31:16.000 015 13977.35 117.76 54918.05 88888.00 2021-01-15 06:31:17.000 015 13977.24 119.73 54913.50 88888.00 2021-01-15 06:31:18.000 015 13980.36 121.05 54915.05 88888.00 2021-01-15 06:31:19.000 015 13977.52 117.76 54917.92 88888.00 2021-01-15 06:31:20.000 015 13977.25 117.78 54917.89 88888.00 2021-01-15 06:31:21.000 015 13977.45 117.73 54917.97 88888.00 2021-01-15 06:31:22.000 015 13977.32 117.81 54917.66 88888.00 2021-01-15 06:31:23.000 015 13980.70 120.85 54914.94 88888.00 2021-01-15 06:31:24.000 015 13977.30 117.90 54917.91 88888.00 2021-01-15 06:31:25.000 015 13977.69 117.74 54917.92 88888.00 2021-01-15 06:31:26.000 015 13977.36 117.76 54917.95 88888.00 2021-01-15 06:31:27.000 015 13977.54 117.69 54918.09 88888.00 2021-01-15 06:31:28.000 015 13977.51 117.89 54918.03 88888.00 2021-01-15 06:31:29.000 015 13978.07 117.95 54917.91 88888.00 2021-01-15 06:31:30.000 015 13977.55 117.70 54917.95 88888.00 2021-01-15 06:31:31.000 015 13977.45 117.79 54917.92 88888.00 2021-01-15 06:31:32.000 015 13977.43 117.73 54917.96 88888.00 2021-01-15 06:31:33.000 015 13977.44 117.61 54917.60 88888.00 2021-01-15 06:31:34.000 015 13977.41 117.62 54917.85 88888.00 2021-01-15 06:31:35.000 015 13977.62 117.73 54917.94 88888.00 2021-01-15 06:31:36.000 015 13977.69 117.80 54917.88 88888.00 2021-01-15 06:31:37.000 015 13977.18 117.81 54918.02 88888.00 2021-01-15 06:31:38.000 015 13977.50 117.83 54917.94 88888.00 2021-01-15 06:31:39.000 015 13977.63 118.41 54917.80 88888.00 2021-01-15 06:31:40.000 015 13977.63 117.71 54917.96 88888.00 2021-01-15 06:31:41.000 015 13977.47 117.75 54917.86 88888.00 2021-01-15 06:31:42.000 015 13977.50 118.20 54917.97 88888.00 2021-01-15 06:31:43.000 015 13977.29 117.85 54917.89 88888.00 2021-01-15 06:31:44.000 015 13978.13 118.20 54917.92 88888.00 2021-01-15 06:31:45.000 015 13977.69 117.71 54917.90 88888.00 2021-01-15 06:31:46.000 015 13977.48 117.94 54917.89 88888.00 2021-01-15 06:31:47.000 015 13977.44 117.86 54917.83 88888.00 2021-01-15 06:31:48.000 015 13980.37 120.69 54914.74 88888.00 2021-01-15 06:31:49.000 015 13977.44 117.76 54917.81 88888.00 2021-01-15 06:31:50.000 015 13977.73 117.80 54917.87 88888.00 2021-01-15 06:31:51.000 015 13977.41 117.79 54917.99 88888.00 2021-01-15 06:31:52.000 015 13977.25 117.83 54917.88 88888.00 2021-01-15 06:31:53.000 015 13977.61 117.68 54917.80 88888.00 2021-01-15 06:31:54.000 015 13978.02 120.80 54914.75 88888.00 2021-01-15 06:31:55.000 015 13979.47 117.72 54917.89 88888.00 2021-01-15 06:31:56.000 015 13977.73 117.41 54917.87 88888.00 2021-01-15 06:31:57.000 015 13977.26 117.61 54917.86 88888.00 2021-01-15 06:31:58.000 015 13977.14 117.68 54917.86 88888.00 2021-01-15 06:31:59.000 015 13977.44 117.77 54917.74 88888.00 2021-01-15 06:32:00.000 015 13977.48 117.56 54917.97 88888.00 2021-01-15 06:32:01.000 015 13977.21 117.77 54917.96 88888.00 2021-01-15 06:32:02.000 015 13977.50 117.59 54917.79 88888.00 2021-01-15 06:32:03.000 015 13977.79 117.78 54917.95 88888.00 2021-01-15 06:32:04.000 015 13977.54 117.88 54917.77 88888.00 2021-01-15 06:32:05.000 015 13977.64 117.51 54917.75 88888.00 2021-01-15 06:32:06.000 015 13977.44 117.46 54917.89 88888.00 2021-01-15 06:32:07.000 015 13977.19 117.64 54918.02 88888.00 2021-01-15 06:32:08.000 015 13981.74 121.55 54914.82 88888.00 2021-01-15 06:32:09.000 015 13980.21 118.21 54917.87 88888.00 2021-01-15 06:32:10.000 015 13977.39 117.77 54917.93 88888.00 2021-01-15 06:32:11.000 015 13977.94 117.81 54917.81 88888.00 2021-01-15 06:32:12.000 015 13977.40 117.68 54917.93 88888.00 2021-01-15 06:32:13.000 015 13977.42 117.42 54917.86 88888.00 2021-01-15 06:32:14.000 015 13978.12 121.05 54914.72 88888.00 2021-01-15 06:32:15.000 015 13978.78 117.83 54917.76 88888.00 2021-01-15 06:32:16.000 015 13977.39 118.14 54918.01 88888.00 2021-01-15 06:32:17.000 015 13977.33 117.66 54918.12 88888.00 2021-01-15 06:32:18.000 015 13977.38 117.69 54918.14 88888.00 2021-01-15 06:32:19.000 015 13977.47 117.84 54917.83 88888.00 2021-01-15 06:32:20.000 015 13977.44 117.72 54918.12 88888.00 2021-01-15 06:32:21.000 015 13977.64 117.52 54917.98 88888.00 2021-01-15 06:32:22.000 015 13977.48 117.67 54918.07 88888.00 2021-01-15 06:32:23.000 015 13977.32 118.07 54918.00 88888.00 2021-01-15 06:32:24.000 015 13977.28 117.84 54917.78 88888.00 2021-01-15 06:32:25.000 015 13980.27 120.71 54914.89 88888.00 2021-01-15 06:32:26.000 015 13977.51 117.59 54918.01 88888.00 2021-01-15 06:32:27.000 015 13977.69 117.84 54917.98 88888.00 2021-01-15 06:32:28.000 015 13977.67 117.87 54917.98 88888.00 2021-01-15 06:32:29.000 015 13977.29 117.90 54917.65 88888.00 2021-01-15 06:32:30.000 015 13977.60 117.76 54917.83 88888.00 2021-01-15 06:32:31.000 015 13977.29 117.78 54917.89 88888.00 2021-01-15 06:32:32.000 015 13977.47 117.98 54917.87 88888.00 2021-01-15 06:32:33.000 015 13977.31 117.98 54917.78 88888.00 2021-01-15 06:32:34.000 015 13977.74 117.72 54917.43 88888.00 2021-01-15 06:32:35.000 015 13977.43 117.86 54917.68 88888.00 2021-01-15 06:32:36.000 015 13977.77 117.76 54917.87 88888.00 2021-01-15 06:32:37.000 015 13977.41 117.63 54917.83 88888.00 2021-01-15 06:32:38.000 015 13977.74 118.18 54917.70 88888.00 2021-01-15 06:32:39.000 015 13977.20 117.57 54917.85 88888.00 2021-01-15 06:32:40.000 015 13977.58 119.54 54915.04 88888.00 2021-01-15 06:32:41.000 015 13980.33 117.97 54917.94 88888.00 2021-01-15 06:32:42.000 015 13977.50 117.81 54918.03 88888.00 2021-01-15 06:32:43.000 015 13977.69 117.68 54918.04 88888.00 2021-01-15 06:32:44.000 015 13977.41 117.65 54917.95 88888.00 2021-01-15 06:32:45.000 015 13977.62 118.08 54917.95 88888.00 2021-01-15 06:32:46.000 015 13978.27 120.77 54914.99 88888.00 2021-01-15 06:32:47.000 015 13978.77 117.77 54917.92 88888.00 2021-01-15 06:32:48.000 015 13977.51 117.88 54917.96 88888.00 2021-01-15 06:32:49.000 015 13977.41 117.68 54917.93 88888.00 2021-01-15 06:32:50.000 015 13977.47 117.86 54917.78 88888.00 2021-01-15 06:32:51.000 015 13977.51 117.76 54917.88 88888.00 2021-01-15 06:32:52.000 015 13977.35 117.73 54917.94 88888.00 2021-01-15 06:32:53.000 015 13977.73 117.71 54917.89 88888.00 2021-01-15 06:32:54.000 015 13977.46 117.63 54917.89 88888.00 2021-01-15 06:32:55.000 015 13977.51 117.82 54917.92 88888.00 2021-01-15 06:32:56.000 015 13980.59 120.81 54914.77 88888.00 2021-01-15 06:32:57.000 015 13977.68 117.61 54917.94 88888.00 2021-01-15 06:32:58.000 015 13977.91 117.80 54917.97 88888.00 2021-01-15 06:32:59.000 015 13977.64 117.88 54917.54 88888.00 2021-01-15 06:33:00.000 015 13977.49 117.76 54917.83 88888.00 2021-01-15 06:33:01.000 015 13977.97 117.82 54917.83 88888.00 2021-01-15 06:33:02.000 015 13980.37 120.73 54914.96 88888.00 2021-01-15 06:33:03.000 015 13977.30 117.67 54917.98 88888.00 2021-01-15 06:33:04.000 015 13977.76 117.64 54917.95 88888.00 2021-01-15 06:33:05.000 015 13977.59 117.96 54917.87 88888.00 2021-01-15 06:33:06.000 015 13977.76 117.72 54917.96 88888.00 2021-01-15 06:33:07.000 015 13977.57 117.65 54917.97 88888.00 2021-01-15 06:33:08.000 015 13977.74 117.79 54917.91 88888.00 2021-01-15 06:33:09.000 015 13977.55 117.71 54917.79 88888.00 2021-01-15 06:33:10.000 015 13977.37 117.89 54917.84 88888.00 2021-01-15 06:33:11.000 015 13977.00 117.77 54917.80 88888.00 2021-01-15 06:33:12.000 015 13977.35 117.75 54917.94 88888.00 2021-01-15 06:33:13.000 015 13977.40 117.88 54917.90 88888.00 2021-01-15 06:33:14.000 015 13977.50 117.79 54917.79 88888.00 2021-01-15 06:33:15.000 015 13977.45 118.15 54917.76 88888.00 2021-01-15 06:33:16.000 015 13978.04 117.81 54917.79 88888.00 2021-01-15 06:33:17.000 015 13977.37 117.73 54917.89 88888.00 2021-01-15 06:33:18.000 015 13977.82 117.81 54917.78 88888.00 2021-01-15 06:33:19.000 015 13977.18 117.71 54917.86 88888.00 2021-01-15 06:33:20.000 015 13977.61 118.05 54917.76 88888.00 2021-01-15 06:33:21.000 015 13977.38 117.83 54917.71 88888.00 2021-01-15 06:33:22.000 015 13977.28 117.89 54917.78 88888.00 2021-01-15 06:33:23.000 015 13977.76 117.79 54918.04 88888.00 2021-01-15 06:33:24.000 015 13977.27 118.03 54917.84 88888.00 2021-01-15 06:33:25.000 015 13977.56 117.78 54917.83 88888.00 2021-01-15 06:33:26.000 015 13977.34 117.85 54917.87 88888.00 2021-01-15 06:33:27.000 015 13980.19 120.73 54914.93 88888.00 2021-01-15 06:33:28.000 015 13977.27 117.94 54917.90 88888.00 2021-01-15 06:33:29.000 015 13977.22 117.58 54918.10 88888.00 2021-01-15 06:33:30.000 015 13977.42 118.06 54917.83 88888.00 2021-01-15 06:33:31.000 015 13977.39 117.88 54917.84 88888.00 2021-01-15 06:33:32.000 015 13980.47 120.62 54914.86 88888.00 2021-01-15 06:33:33.000 015 13977.32 117.90 54917.67 88888.00 2021-01-15 06:33:34.000 015 13977.25 117.82 54917.90 88888.00 2021-01-15 06:33:35.000 015 13977.32 117.88 54917.76 88888.00 2021-01-15 06:33:36.000 015 13977.70 118.17 54917.79 88888.00 2021-01-15 06:33:37.000 015 13977.53 117.81 54917.83 88888.00 2021-01-15 06:33:38.000 015 13977.55 117.58 54917.91 88888.00 2021-01-15 06:33:39.000 015 13977.25 117.77 54917.96 88888.00 2021-01-15 06:33:40.000 015 13977.26 117.90 54917.82 88888.00 2021-01-15 06:33:41.000 015 13977.44 118.57 54917.36 88888.00 2021-01-15 06:33:42.000 015 13977.41 117.76 54917.80 88888.00 2021-01-15 06:33:43.000 015 13977.34 117.84 54917.78 88888.00 2021-01-15 06:33:44.000 015 13977.18 117.70 54917.91 88888.00 2021-01-15 06:33:45.000 015 13976.99 117.89 54917.84 88888.00 2021-01-15 06:33:46.000 015 13980.18 120.92 54914.80 88888.00 2021-01-15 06:33:47.000 015 13977.33 117.83 54917.80 88888.00 2021-01-15 06:33:48.000 015 13977.38 117.75 54917.73 88888.00 2021-01-15 06:33:49.000 015 13977.36 117.74 54917.73 88888.00 2021-01-15 06:33:50.000 015 13977.51 117.77 54917.64 88888.00 2021-01-15 06:33:51.000 015 13977.19 117.95 54917.84 88888.00 2021-01-15 06:33:52.000 015 13977.28 120.98 54914.82 88888.00 2021-01-15 06:33:53.000 015 13979.78 118.03 54917.87 88888.00 2021-01-15 06:33:54.000 015 13977.13 117.96 54917.86 88888.00 2021-01-15 06:33:55.000 015 13977.67 118.02 54917.83 88888.00 2021-01-15 06:33:56.000 015 13977.64 117.91 54917.76 88888.00 2021-01-15 06:33:57.000 015 13977.47 118.00 54917.80 88888.00 2021-01-15 06:33:58.000 015 13977.60 118.35 54917.89 88888.00 2021-01-15 06:33:59.000 015 13977.11 117.79 54917.82 88888.00 2021-01-15 06:34:00.000 015 13977.58 117.89 54917.64 88888.00 2021-01-15 06:34:01.000 015 13977.89 117.96 54917.63 88888.00 2021-01-15 06:34:02.000 015 13977.24 117.75 54917.88 88888.00 2021-01-15 06:34:03.000 015 13977.69 117.86 54917.76 88888.00 2021-01-15 06:34:04.000 015 13977.38 117.84 54917.79 88888.00 2021-01-15 06:34:05.000 015 13977.59 117.91 54917.70 88888.00 2021-01-15 06:34:06.000 015 13977.07 117.89 54917.84 88888.00 2021-01-15 06:34:07.000 015 13977.23 117.83 54917.92 88888.00 2021-01-15 06:34:08.000 015 13977.83 118.21 54917.88 88888.00 2021-01-15 06:34:09.000 015 13977.13 117.88 54917.88 88888.00 2021-01-15 06:34:10.000 015 13977.20 117.80 54917.82 88888.00 2021-01-15 06:34:11.000 015 13977.08 117.91 54917.79 88888.00 2021-01-15 06:34:12.000 015 13977.36 121.24 54914.62 88888.00 2021-01-15 06:34:13.000 015 13977.38 117.97 54917.79 88888.00 2021-01-15 06:34:14.000 015 13977.27 117.94 54917.90 88888.00 2021-01-15 06:34:15.000 015 13977.27 117.86 54917.88 88888.00 2021-01-15 06:34:16.000 015 13977.16 117.46 54917.90 88888.00 2021-01-15 06:34:17.000 015 13980.53 121.05 54915.75 88888.00 2021-01-15 06:34:18.000 015 13977.36 117.94 54917.90 88888.00 2021-01-15 06:34:19.000 015 13977.70 117.86 54917.80 88888.00 2021-01-15 06:34:20.000 015 13977.25 117.88 54917.70 88888.00 2021-01-15 06:34:21.000 015 13977.32 117.78 54917.73 88888.00 2021-01-15 06:34:22.000 015 13978.39 121.23 54914.80 88888.00 2021-01-15 06:34:23.000 015 13979.26 117.91 54917.71 88888.00 2021-01-15 06:34:24.000 015 13977.27 117.82 54917.83 88888.00 2021-01-15 06:34:25.000 015 13977.26 117.86 54917.71 88888.00 2021-01-15 06:34:26.000 015 13977.41 117.92 54917.71 88888.00 2021-01-15 06:34:27.000 015 13977.37 117.96 54917.72 88888.00 2021-01-15 06:34:28.000 015 13977.35 118.41 54917.83 88888.00 2021-01-15 06:34:29.000 015 13977.32 117.83 54917.82 88888.00 2021-01-15 06:34:30.000 015 13977.46 117.84 54917.83 88888.00 2021-01-15 06:34:31.000 015 13977.38 117.84 54917.74 88888.00 2021-01-15 06:34:32.000 015 13977.28 118.19 54917.80 88888.00 2021-01-15 06:34:33.000 015 13977.25 117.98 54917.83 88888.00 2021-01-15 06:34:34.000 015 13977.43 117.90 54917.85 88888.00 2021-01-15 06:34:35.000 015 13977.12 117.88 54917.76 88888.00 2021-01-15 06:34:36.000 015 13977.33 118.13 54917.64 88888.00 2021-01-15 06:34:37.000 015 13977.25 117.98 54917.58 88888.00 2021-01-15 06:34:38.000 015 13981.63 120.97 54914.84 88888.00 2021-01-15 06:34:39.000 015 13978.75 117.99 54917.89 88888.00 2021-01-15 06:34:40.000 015 13977.50 118.36 54917.38 88888.00 2021-01-15 06:34:41.000 015 13977.13 118.04 54917.54 88888.00 2021-01-15 06:34:42.000 015 13977.44 117.87 54917.70 88888.00 2021-01-15 06:34:43.000 015 13977.14 118.03 54917.67 88888.00 2021-01-15 06:34:44.000 015 13977.60 120.92 54914.74 88888.00 2021-01-15 06:34:45.000 015 13978.88 117.85 54917.77 88888.00 2021-01-15 06:34:46.000 015 13977.09 117.60 54917.63 88888.00 2021-01-15 06:34:47.000 015 13977.56 117.86 54917.73 88888.00 2021-01-15 06:34:48.000 015 13977.88 117.95 54917.83 88888.00 2021-01-15 06:34:49.000 015 13977.19 117.96 54917.90 88888.00 2021-01-15 06:34:50.000 015 13977.43 117.86 54917.87 88888.00 2021-01-15 06:34:51.000 015 13977.57 117.88 54917.76 88888.00 2021-01-15 06:34:52.000 015 13976.94 117.93 54917.96 88888.00 2021-01-15 06:34:53.000 015 13977.39 117.95 54917.82 88888.00 2021-01-15 06:34:54.000 015 13977.49 117.90 54917.83 88888.00 2021-01-15 06:34:55.000 015 13977.55 117.96 54917.92 88888.00 2021-01-15 06:34:56.000 015 13977.13 118.67 54917.87 88888.00 2021-01-15 06:34:57.000 015 13976.95 117.78 54917.87 88888.00 2021-01-15 06:34:58.000 015 13977.32 118.10 54917.84 88888.00 2021-01-15 06:34:59.000 015 13977.59 118.02 54917.85 88888.00 2021-01-15 06:35:00.000 015 13977.65 117.96 54917.86 88888.00 2021-01-15 06:35:01.000 015 13977.24 117.97 54917.72 88888.00 2021-01-15 06:35:02.000 015 13977.24 117.96 54917.83 88888.00 2021-01-15 06:35:03.000 015 13977.39 118.13 54917.70 88888.00 2021-01-15 06:35:04.000 015 13977.12 117.99 54917.87 88888.00 2021-01-15 06:35:05.000 015 13977.24 117.95 54917.78 88888.00 2021-01-15 06:35:06.000 015 13977.15 117.88 54917.78 88888.00 2021-01-15 06:35:07.000 015 13980.29 121.20 54914.78 88888.00 2021-01-15 06:35:08.000 015 13977.34 118.20 54917.61 88888.00 2021-01-15 06:35:09.000 015 13980.15 121.11 54914.62 88888.00 2021-01-15 06:35:10.000 015 13977.54 118.39 54917.80 88888.00 2021-01-15 06:35:11.000 015 13977.55 117.84 54917.86 88888.00 2021-01-15 06:35:12.000 015 13977.38 118.14 54917.77 88888.00 2021-01-15 06:35:13.000 015 13977.29 118.12 54917.83 88888.00 2021-01-15 06:35:14.000 015 13978.80 121.21 54914.78 88888.00 2021-01-15 06:35:15.000 015 13978.39 118.03 54917.81 88888.00 2021-01-15 06:35:16.000 015 13977.19 118.08 54917.94 88888.00 2021-01-15 06:35:17.000 015 13977.43 118.35 54917.64 88888.00 2021-01-15 06:35:18.000 015 13976.67 118.12 54917.77 88888.00 2021-01-15 06:35:19.000 015 13977.08 118.01 54917.89 88888.00 2021-01-15 06:35:20.000 015 13977.51 118.03 54917.75 88888.00 2021-01-15 06:35:21.000 015 13977.12 118.15 54917.74 88888.00 2021-01-15 06:35:22.000 015 13977.51 118.03 54917.73 88888.00 2021-01-15 06:35:23.000 015 13977.58 117.89 54917.58 88888.00 2021-01-15 06:35:24.000 015 13977.83 118.24 54917.63 88888.00 2021-01-15 06:35:25.000 015 13977.27 118.10 54917.68 88888.00 2021-01-15 06:35:26.000 015 13977.31 118.02 54917.70 88888.00 2021-01-15 06:35:27.000 015 13977.15 118.23 54917.86 88888.00 2021-01-15 06:35:28.000 015 13977.76 118.67 54917.57 88888.00 2021-01-15 06:35:29.000 015 13977.18 117.98 54917.73 88888.00 2021-01-15 06:35:30.000 015 13977.18 117.96 54917.77 88888.00 2021-01-15 06:35:31.000 015 13977.17 118.01 54917.96 88888.00 2021-01-15 06:35:32.000 015 13977.21 118.03 54917.80 88888.00 2021-01-15 06:35:33.000 015 13977.91 118.19 54917.92 88888.00 2021-01-15 06:35:34.000 015 13977.13 117.96 54915.06 88888.00 2021-01-15 06:35:35.000 015 13980.12 119.60 54917.84 88888.00 2021-01-15 06:35:36.000 015 13980.17 121.11 54914.88 88888.00 2021-01-15 06:35:37.000 015 13977.31 118.04 54917.88 88888.00 2021-01-15 06:35:38.000 015 13977.86 118.05 54917.79 88888.00 2021-01-15 06:35:39.000 015 13977.28 117.91 54917.84 88888.00 2021-01-15 06:35:40.000 015 13977.16 117.96 54917.89 88888.00 2021-01-15 06:35:41.000 015 13980.42 120.92 54914.78 88888.00 2021-01-15 06:35:42.000 015 13977.29 118.03 54917.90 88888.00 2021-01-15 06:35:43.000 015 13977.34 118.10 54917.90 88888.00 2021-01-15 06:35:44.000 015 13977.23 118.28 54917.61 88888.00 2021-01-15 06:35:45.000 015 13980.17 120.99 54914.91 88888.00 2021-01-15 06:35:46.000 015 13977.20 117.95 54918.00 88888.00 2021-01-15 06:35:47.000 015 13977.18 117.99 54917.89 88888.00 2021-01-15 06:35:48.000 015 13977.39 118.08 54917.86 88888.00 2021-01-15 06:35:49.000 015 13977.34 118.07 54917.45 88888.00 2021-01-15 06:35:50.000 015 13977.33 118.00 54917.82 88888.00 2021-01-15 06:35:51.000 015 13977.18 117.97 54917.85 88888.00 2021-01-15 06:35:52.000 015 13977.52 118.03 54917.86 88888.00 2021-01-15 06:35:53.000 015 13977.66 118.21 54917.79 88888.00 2021-01-15 06:35:54.000 015 13977.61 118.01 54917.93 88888.00 2021-01-15 06:35:55.000 015 13977.36 118.52 54917.72 88888.00 2021-01-15 06:35:56.000 015 13977.39 117.96 54917.92 88888.00 2021-01-15 06:35:57.000 015 13977.43 118.02 54917.84 88888.00 2021-01-15 06:35:58.000 015 13977.38 118.17 54917.80 88888.00 2021-01-15 06:35:59.000 015 13977.39 118.23 54917.78 88888.00 2021-01-15 06:36:00.000 015 13977.25 117.95 54917.99 88888.00 2021-01-15 06:36:01.000 015 13977.32 118.07 54917.89 88888.00 2021-01-15 06:36:02.000 015 13977.51 118.13 54917.76 88888.00 2021-01-15 06:36:03.000 015 13977.45 118.23 54917.87 88888.00 2021-01-15 06:36:04.000 015 13977.58 118.27 54917.83 88888.00 2021-01-15 06:36:05.000 015 13977.13 118.13 54917.84 88888.00 2021-01-15 06:36:06.000 015 13977.26 118.13 54917.93 88888.00 2021-01-15 06:36:07.000 015 13977.19 118.15 54917.69 88888.00 2021-01-15 06:36:08.000 015 13977.54 118.13 54917.65 88888.00 2021-01-15 06:36:09.000 015 13977.25 118.25 54917.81 88888.00 2021-01-15 06:36:10.000 015 13977.21 121.11 54914.78 88888.00 2021-01-15 06:36:11.000 015 13978.92 118.22 54917.99 88888.00 2021-01-15 06:36:12.000 015 13977.55 118.06 54917.45 88888.00 2021-01-15 06:36:13.000 015 13977.03 118.09 54917.76 88888.00 2021-01-15 06:36:14.000 015 13977.08 118.14 54917.79 88888.00 2021-01-15 06:36:15.000 015 13977.29 117.74 54917.87 88888.00 2021-01-15 06:36:16.000 015 13979.76 121.06 54914.90 88888.00 2021-01-15 06:36:17.000 015 13977.58 118.15 54918.02 88888.00 2021-01-15 06:36:18.000 015 13977.13 118.21 54917.83 88888.00 2021-01-15 06:36:19.000 015 13977.20 117.83 54917.76 88888.00 2021-01-15 06:36:20.000 015 13977.66 118.21 54917.80 88888.00 2021-01-15 06:36:21.000 015 13977.28 118.03 54917.84 88888.00 2021-01-15 06:36:22.000 015 13980.45 121.14 54914.69 88888.00 2021-01-15 06:36:23.000 015 13977.27 118.15 54917.86 88888.00 2021-01-15 06:36:24.000 015 13977.59 118.13 54917.93 88888.00 2021-01-15 06:36:25.000 015 13977.36 118.20 54917.88 88888.00 2021-01-15 06:36:26.000 015 13977.19 118.06 54918.04 88888.00 2021-01-15 06:36:27.000 015 13979.17 121.16 54914.92 88888.00 2021-01-15 06:36:28.000 015 13977.18 118.19 54917.85 88888.00 2021-01-15 06:36:29.000 015 13977.54 118.15 54917.85 88888.00 2021-01-15 06:36:30.000 015 13977.73 118.70 54917.92 88888.00 2021-01-15 06:36:31.000 015 13977.25 118.08 54917.86 88888.00 2021-01-15 06:36:32.000 015 13977.31 117.94 54917.92 88888.00 2021-01-15 06:36:33.000 015 13977.58 118.25 54917.85 88888.00 2021-01-15 06:36:34.000 015 13977.51 118.18 54918.01 88888.00 2021-01-15 06:36:35.000 015 13977.68 118.07 54917.91 88888.00 2021-01-15 06:36:36.000 015 13977.25 117.89 54917.82 88888.00 2021-01-15 06:36:37.000 015 13977.30 117.83 54918.03 88888.00 2021-01-15 06:36:38.000 015 13977.47 118.04 54917.98 88888.00 2021-01-15 06:36:39.000 015 13977.50 118.45 54917.89 88888.00 2021-01-15 06:36:40.000 015 13977.36 118.07 54917.92 88888.00 2021-01-15 06:36:41.000 015 13977.44 118.30 54917.89 88888.00 2021-01-15 06:36:42.000 015 13977.38 117.98 54918.14 88888.00 2021-01-15 06:36:43.000 015 13977.55 118.26 54917.78 88888.00 2021-01-15 06:36:44.000 015 13977.49 118.21 54917.86 88888.00 2021-01-15 06:36:45.000 015 13976.94 118.20 54917.79 88888.00 2021-01-15 06:36:46.000 015 13977.35 118.03 54918.01 88888.00 2021-01-15 06:36:47.000 015 13977.39 118.03 54917.93 88888.00 2021-01-15 06:36:48.000 015 13977.81 118.14 54917.88 88888.00 2021-01-15 06:36:49.000 015 13977.51 118.20 54917.89 88888.00 2021-01-15 06:36:50.000 015 13977.55 118.18 54917.89 88888.00 2021-01-15 06:36:51.000 015 13977.50 118.07 54917.86 88888.00 2021-01-15 06:36:52.000 015 13977.28 118.14 54916.52 88888.00 2021-01-15 06:36:53.000 015 13980.36 121.00 54917.54 88888.00 2021-01-15 06:36:54.000 015 13977.69 118.03 54917.78 88888.00 2021-01-15 06:36:55.000 015 13977.45 118.63 54917.87 88888.00 2021-01-15 06:36:56.000 015 13977.42 117.91 54918.01 88888.00 2021-01-15 06:36:57.000 015 13977.40 118.22 54917.72 88888.00 2021-01-15 06:36:58.000 015 13980.21 121.05 54914.89 88888.00 2021-01-15 06:36:59.000 015 13977.65 118.10 54917.88 88888.00 2021-01-15 06:37:00.000 015 13977.50 118.20 54917.89 88888.00 2021-01-15 06:37:01.000 015 13977.51 118.03 54917.83 88888.00 2021-01-15 06:37:02.000 015 13977.42 118.07 54917.90 88888.00 2021-01-15 06:37:03.000 015 13977.25 117.95 54917.87 88888.00 2021-01-15 06:37:04.000 015 13977.65 117.96 54917.93 88888.00 2021-01-15 06:37:05.000 015 13977.33 118.14 54917.83 88888.00 2021-01-15 06:37:06.000 015 13977.35 118.18 54917.99 88888.00 2021-01-15 06:37:07.000 015 13977.82 118.02 54917.83 88888.00 2021-01-15 06:37:08.000 015 13977.25 117.98 54917.82 88888.00 2021-01-15 06:37:09.000 015 13977.24 117.99 54917.95 88888.00 2021-01-15 06:37:10.000 015 13980.34 121.36 54914.92 88888.00 2021-01-15 06:37:11.000 015 13977.34 118.14 54918.07 88888.00 2021-01-15 06:37:12.000 015 13977.30 118.39 54917.85 88888.00 2021-01-15 06:37:13.000 015 13977.24 117.96 54917.89 88888.00 2021-01-15 06:37:14.000 015 13977.36 118.09 54917.79 88888.00 2021-01-15 06:37:15.000 015 13977.39 118.20 54917.83 88888.00 2021-01-15 06:37:16.000 015 13980.36 120.98 54914.93 88888.00 2021-01-15 06:37:17.000 015 13977.46 118.34 54917.69 88888.00 2021-01-15 06:37:18.000 015 13977.64 117.97 54917.85 88888.00 2021-01-15 06:37:19.000 015 13977.40 118.02 54917.84 88888.00 2021-01-15 06:37:20.000 015 13977.45 118.16 54917.78 88888.00 2021-01-15 06:37:21.000 015 13977.46 118.13 54917.99 88888.00 2021-01-15 06:37:22.000 015 13977.47 118.18 54917.49 88888.00 2021-01-15 06:37:23.000 015 13977.76 117.89 54917.86 88888.00 2021-01-15 06:37:24.000 015 13977.73 117.95 54917.89 88888.00 2021-01-15 06:37:25.000 015 13977.47 118.22 54917.83 88888.00 2021-01-15 06:37:26.000 015 13977.55 118.10 54917.83 88888.00 2021-01-15 06:37:27.000 015 13977.28 118.12 54917.92 88888.00 2021-01-15 06:37:28.000 015 13977.42 118.08 54918.06 88888.00 2021-01-15 06:37:29.000 015 13977.35 118.22 54917.87 88888.00 2021-01-15 06:37:30.000 015 13977.39 118.34 54917.89 88888.00 2021-01-15 06:37:31.000 015 13977.40 118.08 54918.02 88888.00 2021-01-15 06:37:32.000 015 13977.44 118.11 54917.58 88888.00 2021-01-15 06:37:33.000 015 13977.52 117.92 54917.96 88888.00 2021-01-15 06:37:34.000 015 13977.60 118.10 54917.77 88888.00 2021-01-15 06:37:35.000 015 13977.46 118.11 54917.78 88888.00 2021-01-15 06:37:36.000 015 13977.54 118.03 54917.69 88888.00 2021-01-15 06:37:37.000 015 13977.38 118.10 54917.77 88888.00 2021-01-15 06:37:38.000 015 13977.39 118.11 54917.83 88888.00 2021-01-15 06:37:39.000 015 13977.70 118.13 54917.58 88888.00 2021-01-15 06:37:40.000 015 13978.20 118.20 54917.83 88888.00 2021-01-15 06:37:41.000 015 13980.57 121.38 54914.93 88888.00 2021-01-15 06:37:42.000 015 13977.59 118.07 54917.97 88888.00 2021-01-15 06:37:43.000 015 13977.57 118.06 54917.95 88888.00 2021-01-15 06:37:44.000 015 13977.57 118.02 54917.76 88888.00 2021-01-15 06:37:45.000 015 13977.98 118.68 54917.87 88888.00 2021-01-15 06:37:46.000 015 13977.78 121.23 54914.87 88888.00 2021-01-15 06:37:47.000 015 13979.14 118.02 54917.92 88888.00 2021-01-15 06:37:48.000 015 13977.70 117.99 54917.95 88888.00 2021-01-15 06:37:49.000 015 13977.65 117.90 54917.76 88888.00 2021-01-15 06:37:50.000 015 13977.86 118.14 54918.02 88888.00 2021-01-15 06:37:51.000 015 13977.63 118.03 54918.07 88888.00 2021-01-15 06:37:52.000 015 13977.51 118.11 54917.83 88888.00 2021-01-15 06:37:53.000 015 13977.57 118.40 54917.99 88888.00 2021-01-15 06:37:54.000 015 13977.56 118.02 54918.04 88888.00 2021-01-15 06:37:55.000 015 13977.95 117.83 54918.08 88888.00 2021-01-15 06:37:56.000 015 13977.54 117.81 54918.04 88888.00 2021-01-15 06:37:57.000 015 13977.58 118.51 54917.71 88888.00 2021-01-15 06:37:58.000 015 13980.89 121.11 54914.98 88888.00 2021-01-15 06:37:59.000 015 13977.58 117.90 54917.94 88888.00 2021-01-15 06:38:00.000 015 13977.89 118.13 54917.80 88888.00 2021-01-15 06:38:01.000 015 13977.61 118.18 54917.90 88888.00 2021-01-15 06:38:02.000 015 13977.56 118.37 54918.00 88888.00 2021-01-15 06:38:03.000 015 13977.64 117.98 54917.95 88888.00 2021-01-15 06:38:04.000 015 13978.98 121.07 54914.95 88888.00 2021-01-15 06:38:05.000 015 13978.39 117.96 54917.91 88888.00 2021-01-15 06:38:06.000 015 13977.92 118.18 54918.01 88888.00 2021-01-15 06:38:07.000 015 13977.86 117.85 54917.84 88888.00 2021-01-15 06:38:08.000 015 13977.60 118.13 54917.97 88888.00 2021-01-15 06:38:09.000 015 13977.25 118.09 54917.58 88888.00 2021-01-15 06:38:10.000 015 13977.87 118.28 54917.30 88888.00 2021-01-15 06:38:11.000 015 13977.78 118.21 54917.89 88888.00 2021-01-15 06:38:12.000 015 13977.48 118.05 54917.81 88888.00 2021-01-15 06:38:13.000 015 13977.58 118.21 54917.88 88888.00 2021-01-15 06:38:14.000 015 13977.42 118.26 54917.97 88888.00 2021-01-15 06:38:15.000 015 13977.32 117.90 54917.84 88888.00 2021-01-15 06:38:16.000 015 13977.45 118.05 54917.82 88888.00 2021-01-15 06:38:17.000 015 13977.61 118.58 54917.76 88888.00 2021-01-15 06:38:18.000 015 13977.93 118.10 54917.83 88888.00 2021-01-15 06:38:19.000 015 13977.39 118.08 54917.80 88888.00 2021-01-15 06:38:20.000 015 13977.46 118.23 54917.64 88888.00 2021-01-15 06:38:21.000 015 13977.82 118.09 54917.81 88888.00 2021-01-15 06:38:22.000 015 13977.57 118.26 54917.89 88888.00 2021-01-15 06:38:23.000 015 13977.43 117.96 54917.87 88888.00 2021-01-15 06:38:24.000 015 13977.43 118.15 54917.87 88888.00 2021-01-15 06:38:25.000 015 13977.32 118.15 54917.88 88888.00 2021-01-15 06:38:26.000 015 13978.03 118.13 54917.89 88888.00 2021-01-15 06:38:27.000 015 13977.52 118.10 54917.79 88888.00 2021-01-15 06:38:28.000 015 13977.51 118.22 54916.25 88888.00 2021-01-15 06:38:29.000 015 13980.29 120.81 54917.74 88888.00 2021-01-15 06:38:30.000 015 13977.62 118.24 54917.69 88888.00 2021-01-15 06:38:31.000 015 13977.61 118.36 54917.92 88888.00 2021-01-15 06:38:32.000 015 13977.52 118.15 54917.73 88888.00 2021-01-15 06:38:33.000 015 13977.71 118.32 54917.94 88888.00 2021-01-15 06:38:34.000 015 13980.72 121.00 54914.91 88888.00 2021-01-15 06:38:35.000 015 13977.57 118.77 54917.75 88888.00 2021-01-15 06:38:36.000 015 13977.53 118.08 54917.99 88888.00 2021-01-15 06:38:37.000 015 13977.51 118.28 54917.91 88888.00 2021-01-15 06:38:38.000 015 13977.57 118.13 54917.87 88888.00 2021-01-15 06:38:39.000 015 13977.46 118.02 54917.90 88888.00 2021-01-15 06:38:40.000 015 13977.32 118.20 54917.70 88888.00 2021-01-15 06:38:41.000 015 13977.51 118.16 54917.84 88888.00 2021-01-15 06:38:42.000 015 13977.63 118.21 54917.67 88888.00 2021-01-15 06:38:43.000 015 13977.38 118.00 54917.81 88888.00 2021-01-15 06:38:44.000 015 13977.49 118.28 54917.96 88888.00 2021-01-15 06:38:45.000 015 13980.60 121.45 54914.80 88888.00 2021-01-15 06:38:46.000 015 13977.60 118.07 54917.92 88888.00 2021-01-15 06:38:47.000 015 13977.70 118.24 54917.81 88888.00 2021-01-15 06:38:48.000 015 13977.51 118.07 54918.01 88888.00 2021-01-15 06:38:49.000 015 13977.81 118.30 54917.98 88888.00 2021-01-15 06:38:50.000 015 13977.64 121.12 54914.84 88888.00 2021-01-15 06:38:51.000 015 13979.44 118.19 54917.91 88888.00 2021-01-15 06:38:52.000 015 13977.95 118.23 54917.84 88888.00 2021-01-15 06:38:53.000 015 13977.56 118.23 54917.95 88888.00 2021-01-15 06:38:54.000 015 13977.97 118.14 54917.89 88888.00 2021-01-15 06:38:55.000 015 13977.57 118.31 54917.75 88888.00 2021-01-15 06:38:56.000 015 13977.61 118.27 54918.14 88888.00 2021-01-15 06:38:57.000 015 13977.48 118.28 54917.45 88888.00 2021-01-15 06:38:58.000 015 13977.47 118.08 54917.78 88888.00 2021-01-15 06:38:59.000 015 13977.52 118.27 54917.73 88888.00 2021-01-15 06:39:00.000 015 13977.57 118.11 54917.54 88888.00 2021-01-15 06:39:01.000 015 13977.60 118.34 54917.73 88888.00 2021-01-15 06:39:02.000 015 13977.48 117.90 54917.77 88888.00 2021-01-15 06:39:03.000 015 13977.61 118.11 54917.84 88888.00 2021-01-15 06:39:04.000 015 13977.65 118.14 54917.77 88888.00 2021-01-15 06:39:05.000 015 13980.54 121.12 54914.66 88888.00 2021-01-15 06:39:06.000 015 13977.57 118.14 54917.64 88888.00 2021-01-15 06:39:07.000 015 13978.04 118.21 54917.83 88888.00 2021-01-15 06:39:08.000 015 13977.66 118.03 54917.91 88888.00 2021-01-15 06:39:09.000 015 13977.52 118.43 54917.86 88888.00 2021-01-15 06:39:10.000 015 13977.52 118.09 54917.74 88888.00 2021-01-15 06:39:11.000 015 13977.85 118.12 54918.13 88888.00 2021-01-15 06:39:12.000 015 13978.44 118.73 54917.41 88888.00 2021-01-15 06:39:13.000 015 13977.57 118.28 54917.88 88888.00 2021-01-15 06:39:14.000 015 13977.65 118.13 54917.87 88888.00 2021-01-15 06:39:15.000 015 13980.59 121.11 54914.84 88888.00 2021-01-15 06:39:16.000 015 13977.49 118.20 54917.45 88888.00 2021-01-15 06:39:17.000 015 13977.76 118.22 54917.82 88888.00 2021-01-15 06:39:18.000 015 13977.69 118.22 54917.95 88888.00 2021-01-15 06:39:19.000 015 13977.32 118.28 54917.89 88888.00 2021-01-15 06:39:20.000 015 13977.57 117.94 54917.87 88888.00 2021-01-15 06:39:21.000 015 13978.20 121.14 54914.89 88888.00 2021-01-15 06:39:22.000 015 13979.11 118.27 54917.85 88888.00 2021-01-15 06:39:23.000 015 13977.64 118.13 54917.89 88888.00 2021-01-15 06:39:24.000 015 13977.58 118.12 54917.83 88888.00 2021-01-15 06:39:25.000 015 13978.00 118.00 54918.06 88888.00 2021-01-15 06:39:26.000 015 13977.49 118.09 54917.94 88888.00 2021-01-15 06:39:27.000 015 13977.88 118.21 54917.86 88888.00 2021-01-15 06:39:28.000 015 13977.68 118.28 54917.95 88888.00 2021-01-15 06:39:29.000 015 13977.77 118.23 54917.90 88888.00 2021-01-15 06:39:30.000 015 13977.64 118.13 54918.01 88888.00 2021-01-15 06:39:31.000 015 13977.76 118.40 54917.83 88888.00 2021-01-15 06:39:32.000 015 13977.66 118.48 54917.75 88888.00 2021-01-15 06:39:33.000 015 13977.88 118.17 54917.78 88888.00 2021-01-15 06:39:34.000 015 13978.03 118.24 54917.83 88888.00 2021-01-15 06:39:35.000 015 13977.59 118.39 54917.84 88888.00 2021-01-15 06:39:36.000 015 13977.93 118.27 54917.93 88888.00 2021-01-15 06:39:37.000 015 13978.26 118.32 54917.81 88888.00 2021-01-15 06:39:38.000 015 13977.52 118.23 54917.78 88888.00 2021-01-15 06:39:39.000 015 13977.54 118.68 54917.59 88888.00 2021-01-15 06:39:40.000 015 13977.51 118.04 54917.95 88888.00 2021-01-15 06:39:41.000 015 13977.69 118.19 54917.70 88888.00 2021-01-15 06:39:42.000 015 13978.34 118.18 54917.76 88888.00 2021-01-15 06:39:43.000 015 13977.82 118.26 54917.76 88888.00 2021-01-15 06:39:44.000 015 13980.62 121.48 54914.84 88888.00 2021-01-15 06:39:45.000 015 13977.65 118.28 54917.95 88888.00 2021-01-15 06:39:46.000 015 13977.68 118.09 54917.76 88888.00 2021-01-15 06:39:47.000 015 13978.30 118.21 54917.57 88888.00 2021-01-15 06:39:48.000 015 13977.42 118.11 54917.81 88888.00 2021-01-15 06:39:49.000 015 13980.50 121.13 54914.65 88888.00 2021-01-15 06:39:50.000 015 13978.20 118.78 54917.43 88888.00 2021-01-15 06:39:51.000 015 13978.42 118.70 54917.49 88888.00 2021-01-15 06:39:52.000 015 13978.50 119.06 54917.34 88888.00 2021-01-15 06:39:53.000 015 13978.20 118.59 54917.65 88888.00 2021-01-15 06:39:54.000 015 13978.14 118.51 54917.39 88888.00 2021-01-15 06:39:55.000 015 13977.99 118.47 54917.48 88888.00 2021-01-15 06:39:56.000 015 13978.43 118.53 54917.34 88888.00 2021-01-15 06:39:57.000 015 13978.21 118.59 54917.35 88888.00 2021-01-15 06:39:58.000 015 13978.08 118.49 54917.45 88888.00 2021-01-15 06:39:59.000 015 13978.23 118.62 54917.44 88888.00 2021-01-15 06:40:00.000 015 13978.19 118.59 54917.64 88888.00 2021-01-15 06:40:01.000 015 13978.21 118.53 54917.45 88888.00 2021-01-15 06:40:02.000 015 13978.02 118.80 54917.25 88888.00 2021-01-15 06:40:03.000 015 13978.38 118.66 54917.45 88888.00 2021-01-15 06:40:04.000 015 13978.12 118.50 54917.40 88888.00 2021-01-15 06:40:05.000 015 13978.16 118.59 54916.69 88888.00 2021-01-15 06:40:06.000 015 13978.27 118.48 54917.47 88888.00 2021-01-15 06:40:07.000 015 13981.31 121.90 54914.30 88888.00 2021-01-15 06:40:08.000 015 13977.99 118.53 54917.61 88888.00 2021-01-15 06:40:09.000 015 13978.43 118.59 54917.40 88888.00 2021-01-15 06:40:10.000 015 13978.15 118.62 54917.12 88888.00 2021-01-15 06:40:11.000 015 13978.29 118.82 54917.10 88888.00 2021-01-15 06:40:12.000 015 13978.23 118.48 54917.31 88888.00 2021-01-15 06:40:13.000 015 13978.20 118.53 54917.32 88888.00 2021-01-15 06:40:14.000 015 13978.18 118.69 54915.77 88888.00 2021-01-15 06:40:15.000 015 13981.11 121.59 54917.36 88888.00 2021-01-15 06:40:16.000 015 13978.35 118.62 54917.44 88888.00 2021-01-15 06:40:17.000 015 13978.11 118.97 54916.68 88888.00 2021-01-15 06:40:18.000 015 13978.22 118.05 54917.89 88888.00 2021-01-15 06:40:19.000 015 13978.29 118.20 54917.94 88888.00 2021-01-15 06:40:20.000 015 13980.42 121.00 54914.90 88888.00 2021-01-15 06:40:21.000 015 13977.57 118.17 54917.84 88888.00 2021-01-15 06:40:22.000 015 13977.97 118.42 54917.82 88888.00 2021-01-15 06:40:23.000 015 13977.74 118.36 54917.93 88888.00 2021-01-15 06:40:24.000 015 13977.69 118.17 54917.82 88888.00 2021-01-15 06:40:25.000 015 13977.72 118.15 54917.69 88888.00 2021-01-15 06:40:26.000 015 13978.05 118.15 54917.49 88888.00 2021-01-15 06:40:27.000 015 13977.62 118.12 54917.83 88888.00 2021-01-15 06:40:28.000 015 13977.63 118.14 54917.65 88888.00 2021-01-15 06:40:29.000 015 13977.63 118.31 54917.87 88888.00 2021-01-15 06:40:30.000 015 13977.59 118.41 54917.91 88888.00 2021-01-15 06:40:31.000 015 13977.66 118.15 54917.78 88888.00 2021-01-15 06:40:32.000 015 13977.71 118.20 54917.89 88888.00 2021-01-15 06:40:33.000 015 13978.25 118.46 54917.82 88888.00 2021-01-15 06:40:34.000 015 13977.56 118.11 54917.63 88888.00 2021-01-15 06:40:35.000 015 13980.70 121.20 54914.77 88888.00 2021-01-15 06:40:36.000 015 13980.59 121.30 54914.84 88888.00 2021-01-15 06:40:37.000 015 13977.45 118.21 54917.88 88888.00 2021-01-15 06:40:38.000 015 13977.41 118.02 54917.97 88888.00 2021-01-15 06:40:39.000 015 13977.67 117.84 54917.90 88888.00 2021-01-15 06:40:40.000 015 13977.49 118.13 54917.75 88888.00 2021-01-15 06:40:41.000 015 13980.61 121.37 54914.80 88888.00 2021-01-15 06:40:42.000 015 13977.65 118.08 54917.80 88888.00 2021-01-15 06:40:43.000 015 13977.47 118.38 54918.09 88888.00 2021-01-15 06:40:44.000 015 13977.74 118.30 54917.89 88888.00 2021-01-15 06:40:45.000 015 13977.64 118.11 54917.82 88888.00 2021-01-15 06:40:46.000 015 13977.58 118.08 54917.83 88888.00 2021-01-15 06:40:47.000 015 13977.57 118.22 54917.76 88888.00 2021-01-15 06:40:48.000 015 13977.93 118.69 54917.73 88888.00 2021-01-15 06:40:49.000 015 13977.82 118.09 54917.19 88888.00 2021-01-15 06:40:50.000 015 13977.71 118.31 54917.76 88888.00 2021-01-15 06:40:51.000 015 13977.95 118.32 54917.67 88888.00 2021-01-15 06:40:52.000 015 13977.95 118.06 54917.89 88888.00 2021-01-15 06:40:53.000 015 13977.86 118.19 54917.84 88888.00 2021-01-15 06:40:54.000 015 13977.76 118.65 54917.86 88888.00 2021-01-15 06:40:55.000 015 13977.55 118.09 54917.99 88888.00 2021-01-15 06:40:56.000 015 13978.20 118.03 54917.96 88888.00 2021-01-15 06:40:57.000 015 13977.64 118.35 54917.87 88888.00 2021-01-15 06:40:58.000 015 13978.01 118.17 54917.79 88888.00 2021-01-15 06:40:59.000 015 13977.95 118.15 54917.71 88888.00 2021-01-15 06:41:00.000 015 13977.61 118.21 54917.80 88888.00 2021-01-15 06:41:01.000 015 13977.52 118.31 54917.82 88888.00 2021-01-15 06:41:02.000 015 13977.33 118.24 54917.71 88888.00 2021-01-15 06:41:03.000 015 13977.91 117.93 54917.82 88888.00 2021-01-15 06:41:04.000 015 13977.92 118.22 54917.73 88888.00 2021-01-15 06:41:05.000 015 13977.74 118.15 54917.83 88888.00 2021-01-15 06:41:06.000 015 13977.64 118.21 54914.93 88888.00 2021-01-15 06:41:07.000 015 13980.70 121.05 54917.80 88888.00 2021-01-15 06:41:08.000 015 13977.70 118.21 54917.62 88888.00 2021-01-15 06:41:09.000 015 13977.07 118.52 54917.60 88888.00 2021-01-15 06:41:10.000 015 13977.76 118.26 54917.71 88888.00 2021-01-15 06:41:11.000 015 13977.52 118.10 54917.78 88888.00 2021-01-15 06:41:12.000 015 13980.40 121.39 54914.80 88888.00 2021-01-15 06:41:13.000 015 13977.50 118.40 54917.61 88888.00 2021-01-15 06:41:14.000 015 13977.57 118.03 54917.88 88888.00 2021-01-15 06:41:15.000 015 13977.48 118.27 54917.86 88888.00 2021-01-15 06:41:16.000 015 13977.48 118.35 54917.87 88888.00 2021-01-15 06:41:17.000 015 13977.54 118.10 54917.67 88888.00 2021-01-15 06:41:18.000 015 13977.42 118.29 54917.79 88888.00 2021-01-15 06:41:19.000 015 13978.09 118.80 54917.75 88888.00 2021-01-15 06:41:20.000 015 13977.55 118.28 54917.94 88888.00 2021-01-15 06:41:21.000 015 13977.62 118.22 54917.83 88888.00 2021-01-15 06:41:22.000 015 13977.56 118.26 54917.59 88888.00 2021-01-15 06:41:23.000 015 13977.50 118.12 54917.89 88888.00 2021-01-15 06:41:24.000 015 13978.22 118.39 54917.85 88888.00 2021-01-15 06:41:25.000 015 13977.82 118.23 54917.96 88888.00 2021-01-15 06:41:26.000 015 13977.69 118.23 54917.93 88888.00 2021-01-15 06:41:27.000 015 13977.37 118.14 54917.83 88888.00 2021-01-15 06:41:28.000 015 13977.82 118.32 54917.95 88888.00 2021-01-15 06:41:29.000 015 13978.23 118.20 54916.97 88888.00 2021-01-15 06:41:30.000 015 13978.15 118.15 54918.01 88888.00 2021-01-15 06:41:31.000 015 13977.59 118.24 54917.74 88888.00 2021-01-15 06:41:32.000 015 13977.47 118.16 54917.71 88888.00 2021-01-15 06:41:33.000 015 13977.38 118.03 54917.78 88888.00 2021-01-15 06:41:34.000 015 13977.63 118.28 54917.86 88888.00 2021-01-15 06:41:35.000 015 13977.86 118.46 54916.14 88888.00 2021-01-15 06:41:36.000 015 13980.63 121.20 54914.81 88888.00 2021-01-15 06:41:37.000 015 13977.67 118.03 54917.93 88888.00 2021-01-15 06:41:38.000 015 13977.70 118.13 54917.86 88888.00 2021-01-15 06:41:39.000 015 13978.07 118.28 54917.73 88888.00 2021-01-15 06:41:40.000 015 13977.74 118.12 54917.89 88888.00 2021-01-15 06:41:41.000 015 13977.60 121.23 54914.92 88888.00 2021-01-15 06:41:42.000 015 13979.38 118.19 54917.91 88888.00 2021-01-15 06:41:43.000 015 13977.64 118.21 54917.85 88888.00 2021-01-15 06:41:44.000 015 13977.62 118.33 54917.83 88888.00 2021-01-15 06:41:45.000 015 13977.64 118.23 54917.89 88888.00 2021-01-15 06:41:46.000 015 13977.66 118.52 54917.87 88888.00 2021-01-15 06:41:47.000 015 13977.63 118.11 54917.94 88888.00 2021-01-15 06:41:48.000 015 13978.33 118.18 54917.83 88888.00 2021-01-15 06:41:49.000 015 13977.85 118.28 54917.88 88888.00 2021-01-15 06:41:50.000 015 13977.51 118.26 54917.83 88888.00 2021-01-15 06:41:51.000 015 13977.68 118.13 54917.91 88888.00 2021-01-15 06:41:52.000 015 13977.58 118.03 54917.93 88888.00 2021-01-15 06:41:53.000 015 13977.71 118.11 54917.78 88888.00 2021-01-15 06:41:54.000 015 13978.07 118.21 54917.47 88888.00 2021-01-15 06:41:55.000 015 13977.95 118.19 54917.83 88888.00 2021-01-15 06:41:56.000 015 13977.69 118.02 54917.90 88888.00 2021-01-15 06:41:57.000 015 13977.82 118.13 54917.86 88888.00 2021-01-15 06:41:58.000 015 13977.62 118.19 54917.90 88888.00 2021-01-15 06:41:59.000 015 13978.38 118.21 54917.70 88888.00 2021-01-15 06:42:00.000 015 13977.68 118.04 54917.69 88888.00 2021-01-15 06:42:01.000 015 13978.01 118.26 54917.60 88888.00 2021-01-15 06:42:02.000 015 13977.52 117.96 54917.90 88888.00 2021-01-15 06:42:03.000 015 13977.69 118.17 54917.66 88888.00 2021-01-15 06:42:04.000 015 13977.60 118.24 54917.76 88888.00 2021-01-15 06:42:05.000 015 13977.67 118.06 54917.70 88888.00 2021-01-15 06:42:06.000 015 13977.55 119.54 54914.73 88888.00 2021-01-15 06:42:07.000 015 13980.36 118.84 54917.99 88888.00 2021-01-15 06:42:08.000 015 13977.67 118.44 54917.52 88888.00 2021-01-15 06:42:09.000 015 13978.28 118.15 54917.89 88888.00 2021-01-15 06:42:10.000 015 13977.60 118.00 54917.68 88888.00 2021-01-15 06:42:11.000 015 13977.67 118.15 54917.97 88888.00 2021-01-15 06:42:12.000 015 13977.71 121.24 54914.65 88888.00 2021-01-15 06:42:13.000 015 13979.33 118.53 54917.83 88888.00 2021-01-15 06:42:14.000 015 13977.63 117.69 54917.76 88888.00 2021-01-15 06:42:15.000 015 13977.56 118.00 54917.72 88888.00 2021-01-15 06:42:16.000 015 13977.57 118.17 54918.01 88888.00 2021-01-15 06:42:17.000 015 13977.87 118.03 54917.94 88888.00 2021-01-15 06:42:18.000 015 13977.54 118.05 54917.30 88888.00 2021-01-15 06:42:19.000 015 13978.09 118.54 54917.29 88888.00 2021-01-15 06:42:20.000 015 13977.77 118.06 54917.83 88888.00 2021-01-15 06:42:21.000 015 13977.89 118.17 54917.69 88888.00 2021-01-15 06:42:22.000 015 13977.70 118.15 54917.94 88888.00 2021-01-15 06:42:23.000 015 13977.88 118.42 54917.81 88888.00 2021-01-15 06:42:24.000 015 13977.63 118.36 54917.95 88888.00 2021-01-15 06:42:25.000 015 13977.90 118.15 54917.83 88888.00 2021-01-15 06:42:26.000 015 13981.58 121.06 54914.74 88888.00 2021-01-15 06:42:27.000 015 13978.43 118.04 54917.85 88888.00 2021-01-15 06:42:28.000 015 13977.29 118.03 54917.62 88888.00 2021-01-15 06:42:29.000 015 13977.69 118.11 54917.32 88888.00 2021-01-15 06:42:30.000 015 13977.71 118.15 54917.83 88888.00 2021-01-15 06:42:31.000 015 13978.18 118.08 54917.91 88888.00 2021-01-15 06:42:32.000 015 13978.94 120.95 54914.70 88888.00 2021-01-15 06:42:33.000 015 13978.86 117.88 54917.88 88888.00 2021-01-15 06:42:34.000 015 13977.50 118.17 54917.76 88888.00 2021-01-15 06:42:35.000 015 13977.75 117.87 54917.73 88888.00 2021-01-15 06:42:36.000 015 13977.70 117.96 54917.78 88888.00 2021-01-15 06:42:37.000 015 13977.50 117.67 54917.99 88888.00 2021-01-15 06:42:38.000 015 13977.56 118.38 54917.92 88888.00 2021-01-15 06:42:39.000 015 13977.72 118.15 54917.45 88888.00 2021-01-15 06:42:40.000 015 13977.57 118.09 54917.90 88888.00 2021-01-15 06:42:41.000 015 13978.01 118.28 54917.83 88888.00 2021-01-15 06:42:42.000 015 13977.47 117.95 54917.86 88888.00 2021-01-15 06:42:43.000 015 13980.75 121.07 54914.82 88888.00 2021-01-15 06:42:44.000 015 13977.76 118.04 54917.72 88888.00 2021-01-15 06:42:45.000 015 13977.50 118.25 54917.82 88888.00 2021-01-15 06:42:46.000 015 13978.14 118.00 54917.82 88888.00 2021-01-15 06:42:47.000 015 13977.45 117.77 54917.50 88888.00 2021-01-15 06:42:48.000 015 13977.83 117.97 54917.65 88888.00 2021-01-15 06:42:49.000 015 13977.53 118.48 54917.72 88888.00 2021-01-15 06:42:50.000 015 13977.63 118.01 54917.50 88888.00 2021-01-15 06:42:51.000 015 13978.14 118.21 54917.92 88888.00 2021-01-15 06:42:52.000 015 13977.67 117.95 54917.96 88888.00 2021-01-15 06:42:53.000 015 13977.81 117.96 54917.93 88888.00 2021-01-15 06:42:54.000 015 13977.47 118.29 54917.62 88888.00 2021-01-15 06:42:55.000 015 13977.52 118.03 54917.79 88888.00 2021-01-15 06:42:56.000 015 13978.20 118.03 54917.84 88888.00 2021-01-15 06:42:57.000 015 13977.51 117.98 54917.90 88888.00 2021-01-15 06:42:58.000 015 13977.43 119.52 54914.74 88888.00 2021-01-15 06:42:59.000 015 13980.38 117.93 54917.51 88888.00 2021-01-15 06:43:00.000 015 13977.84 118.15 54917.51 88888.00 2021-01-15 06:43:01.000 015 13977.59 118.01 54917.79 88888.00 2021-01-15 06:43:02.000 015 13977.89 118.02 54917.99 88888.00 2021-01-15 06:43:03.000 015 13977.56 117.96 54917.84 88888.00 2021-01-15 06:43:04.000 015 13978.83 120.98 54914.89 88888.00 2021-01-15 06:43:05.000 015 13979.26 117.95 54917.86 88888.00 2021-01-15 06:43:06.000 015 13977.85 118.00 54918.03 88888.00 2021-01-15 06:43:07.000 015 13977.84 117.97 54917.95 88888.00 2021-01-15 06:43:08.000 015 13977.38 118.03 54917.80 88888.00 2021-01-15 06:43:09.000 015 13977.44 118.02 54917.83 88888.00 2021-01-15 06:43:10.000 015 13977.51 117.97 54917.85 88888.00 2021-01-15 06:43:11.000 015 13977.19 118.36 54917.81 88888.00 2021-01-15 06:43:12.000 015 13977.64 118.04 54917.91 88888.00 2021-01-15 06:43:13.000 015 13977.57 117.90 54917.96 88888.00 2021-01-15 06:43:14.000 015 13977.51 117.73 54917.49 88888.00 2021-01-15 06:43:15.000 015 13977.92 118.00 54917.44 88888.00 2021-01-15 06:43:16.000 015 13977.63 118.00 54917.76 88888.00 2021-01-15 06:43:17.000 015 13977.69 117.96 54917.79 88888.00 2021-01-15 06:43:18.000 015 13977.57 117.76 54917.82 88888.00 2021-01-15 06:43:19.000 015 13977.41 117.96 54917.58 88888.00 2021-01-15 06:43:20.000 015 13977.57 117.91 54917.78 88888.00 2021-01-15 06:43:21.000 015 13977.69 117.93 54917.71 88888.00 2021-01-15 06:43:22.000 015 13977.67 117.83 54917.88 88888.00 2021-01-15 06:43:23.000 015 13978.00 118.21 54917.62 88888.00 2021-01-15 06:43:24.000 015 13980.47 120.76 54914.43 88888.00 2021-01-15 06:43:25.000 015 13977.82 117.52 54917.85 88888.00 2021-01-15 06:43:26.000 015 13977.52 117.93 54917.71 88888.00 2021-01-15 06:43:27.000 015 13977.32 117.71 54917.67 88888.00 2021-01-15 06:43:28.000 015 13977.50 118.12 54917.98 88888.00 2021-01-15 06:43:29.000 015 13977.50 117.85 54917.83 88888.00 2021-01-15 06:43:30.000 015 13980.48 120.76 54914.63 88888.00 2021-01-15 06:43:31.000 015 13978.14 117.90 54917.95 88888.00 2021-01-15 06:43:32.000 015 13977.42 117.71 54917.99 88888.00 2021-01-15 06:43:33.000 015 13977.68 117.70 54917.91 88888.00 2021-01-15 06:43:34.000 015 13977.84 117.78 54917.69 88888.00 2021-01-15 06:43:35.000 015 13977.48 117.83 54917.91 88888.00 2021-01-15 06:43:36.000 015 13977.97 118.66 54917.87 88888.00 2021-01-15 06:43:37.000 015 13977.57 117.77 54917.98 88888.00 2021-01-15 06:43:38.000 015 13977.84 117.85 54917.72 88888.00 2021-01-15 06:43:39.000 015 13977.83 118.04 54917.79 88888.00 2021-01-15 06:43:40.000 015 13977.44 117.69 54917.80 88888.00 2021-01-15 06:43:41.000 015 13977.79 117.78 54917.80 88888.00 2021-01-15 06:43:42.000 015 13977.57 117.81 54917.70 88888.00 2021-01-15 06:43:43.000 015 13977.41 117.70 54917.98 88888.00 2021-01-15 06:43:44.000 015 13977.70 117.82 54917.95 88888.00 2021-01-15 06:43:45.000 015 13977.57 117.93 54917.76 88888.00 2021-01-15 06:43:46.000 015 13977.17 117.88 54917.82 88888.00 2021-01-15 06:43:47.000 015 13977.49 117.76 54917.87 88888.00 2021-01-15 06:43:48.000 015 13977.41 118.07 54917.83 88888.00 2021-01-15 06:43:49.000 015 13977.29 117.81 54917.82 88888.00 2021-01-15 06:43:50.000 015 13977.31 117.94 54917.84 88888.00 2021-01-15 06:43:51.000 015 13977.35 117.97 54917.85 88888.00 2021-01-15 06:43:52.000 015 13977.44 118.00 54917.58 88888.00 2021-01-15 06:43:53.000 015 13977.37 117.84 54917.87 88888.00 2021-01-15 06:43:54.000 015 13977.18 117.83 54917.74 88888.00 2021-01-15 06:43:55.000 015 13980.68 121.11 54914.25 88888.00 2021-01-15 06:43:56.000 015 13977.62 118.09 54917.76 88888.00 2021-01-15 06:43:57.000 015 13977.65 118.11 54917.57 88888.00 2021-01-15 06:43:58.000 015 13977.57 117.88 54917.64 88888.00 2021-01-15 06:43:59.000 015 13977.36 117.81 54917.64 88888.00 2021-01-15 06:44:00.000 015 13977.35 120.67 54914.61 88888.00 2021-01-15 06:44:01.000 015 13980.30 118.08 54917.57 88888.00 2021-01-15 06:44:02.000 015 13977.61 117.96 54917.61 88888.00 2021-01-15 06:44:03.000 015 13978.01 117.95 54917.63 88888.00 2021-01-15 06:44:04.000 015 13977.46 117.90 54917.76 88888.00 2021-01-15 06:44:05.000 015 13977.62 117.96 54917.62 88888.00 2021-01-15 06:44:06.000 015 13977.94 118.45 54917.62 88888.00 2021-01-15 06:44:07.000 015 13977.79 118.08 54917.68 88888.00 2021-01-15 06:44:08.000 015 13977.54 117.84 54917.68 88888.00 2021-01-15 06:44:09.000 015 13977.32 117.80 54917.68 88888.00 2021-01-15 06:44:10.000 015 13977.68 117.95 54917.51 88888.00 2021-01-15 06:44:11.000 015 13977.50 117.96 54917.49 88888.00 2021-01-15 06:44:12.000 015 13977.54 118.23 54917.61 88888.00 2021-01-15 06:44:13.000 015 13977.59 117.89 54917.70 88888.00 2021-01-15 06:44:14.000 015 13977.34 117.90 54917.63 88888.00 2021-01-15 06:44:15.000 015 13977.81 117.95 54917.75 88888.00 2021-01-15 06:44:16.000 015 13977.63 118.05 54917.57 88888.00 2021-01-15 06:44:17.000 015 13977.75 117.78 54917.69 88888.00 2021-01-15 06:44:18.000 015 13977.56 118.31 54917.38 88888.00 2021-01-15 06:44:19.000 015 13981.30 120.87 54914.69 88888.00 2021-01-15 06:44:20.000 015 13977.44 117.86 54917.50 88888.00 2021-01-15 06:44:21.000 015 13977.65 118.65 54917.16 88888.00 2021-01-15 06:44:22.000 015 13977.63 117.80 54917.69 88888.00 2021-01-15 06:44:23.000 015 13977.88 118.02 54917.70 88888.00 2021-01-15 06:44:24.000 015 13977.91 117.86 54917.78 88888.00 2021-01-15 06:44:25.000 015 13980.53 120.67 54914.55 88888.00 2021-01-15 06:44:26.000 015 13977.81 117.89 54917.54 88888.00 2021-01-15 06:44:27.000 015 13977.51 117.83 54917.85 88888.00 2021-01-15 06:44:28.000 015 13977.68 117.87 54917.70 88888.00 2021-01-15 06:44:29.000 015 13977.32 117.78 54917.60 88888.00 2021-01-15 06:44:30.000 015 13978.01 117.99 54917.60 88888.00 2021-01-15 06:44:31.000 015 13977.45 117.90 54917.57 88888.00 2021-01-15 06:44:32.000 015 13977.43 118.21 54917.51 88888.00 2021-01-15 06:44:33.000 015 13977.97 117.95 54917.62 88888.00 2021-01-15 06:44:34.000 015 13977.54 118.22 54917.61 88888.00 2021-01-15 06:44:35.000 015 13977.27 117.90 54917.52 88888.00 2021-01-15 06:44:36.000 015 13977.35 117.96 54917.52 88888.00 2021-01-15 06:44:37.000 015 13977.37 118.26 54917.62 88888.00 2021-01-15 06:44:38.000 015 13977.45 118.00 54917.68 88888.00 2021-01-15 06:44:39.000 015 13977.39 117.90 54917.22 88888.00 2021-01-15 06:44:40.000 015 13977.54 118.01 54917.45 88888.00 2021-01-15 06:44:41.000 015 13977.46 117.87 54917.47 88888.00 2021-01-15 06:44:42.000 015 13977.55 117.83 54917.41 88888.00 2021-01-15 06:44:43.000 015 13977.74 117.93 54917.55 88888.00 2021-01-15 06:44:44.000 015 13977.38 117.76 54917.51 88888.00 2021-01-15 06:44:45.000 015 13977.27 117.82 54917.72 88888.00 2021-01-15 06:44:46.000 015 13977.43 117.92 54917.50 88888.00 2021-01-15 06:44:47.000 015 13977.41 117.96 54917.60 88888.00 2021-01-15 06:44:48.000 015 13977.51 117.88 54917.53 88888.00 2021-01-15 06:44:49.000 015 13977.25 117.71 54917.76 88888.00 2021-01-15 06:44:50.000 015 13980.28 120.76 54914.62 88888.00 2021-01-15 06:44:51.000 015 13977.33 117.88 54917.47 88888.00 2021-01-15 06:44:52.000 015 13977.38 117.96 54917.45 88888.00 2021-01-15 06:44:53.000 015 13977.20 118.40 54917.47 88888.00 2021-01-15 06:44:54.000 015 13977.37 117.79 54917.58 88888.00 2021-01-15 06:44:55.000 015 13980.52 120.86 54914.57 88888.00 2021-01-15 06:44:56.000 015 13977.13 117.93 54917.62 88888.00 2021-01-15 06:44:57.000 015 13977.35 118.17 54917.56 88888.00 2021-01-15 06:44:58.000 015 13977.35 117.86 54917.51 88888.00 2021-01-15 06:44:59.000 015 13977.69 117.73 54917.79 88888.00 2021-01-15 06:45:00.000 015 13977.43 118.17 54917.20 88888.00 2021-01-15 06:45:01.000 015 13977.43 117.93 54917.49 88888.00 2021-01-15 06:45:02.000 015 13979.66 117.58 54917.27 88888.00 2021-01-15 06:45:03.000 015 13978.01 117.86 54917.44 88888.00 2021-01-15 06:45:04.000 015 13977.37 117.94 54917.64 88888.00 2021-01-15 06:45:05.000 015 13981.78 120.81 54914.73 88888.00 2021-01-15 06:45:06.000 015 13978.97 117.88 54917.52 88888.00 2021-01-15 06:45:07.000 015 13977.77 117.85 54917.47 88888.00 2021-01-15 06:45:08.000 015 13977.73 117.88 54917.61 88888.00 2021-01-15 06:45:09.000 015 13977.79 117.76 54917.71 88888.00 2021-01-15 06:45:10.000 015 13977.62 117.86 54917.52 88888.00 2021-01-15 06:45:11.000 015 13979.01 120.91 54914.49 88888.00 2021-01-15 06:45:12.000 015 13978.40 117.80 54917.51 88888.00 2021-01-15 06:45:13.000 015 13977.63 117.98 54917.45 88888.00 2021-01-15 06:45:14.000 015 13977.67 117.97 54917.59 88888.00 2021-01-15 06:45:15.000 015 13977.83 117.90 54917.37 88888.00 2021-01-15 06:45:16.000 015 13977.30 117.92 54917.41 88888.00 2021-01-15 06:45:17.000 015 13977.42 117.77 54917.51 88888.00 2021-01-15 06:45:18.000 015 13977.43 117.85 54917.64 88888.00 2021-01-15 06:45:19.000 015 13977.68 117.84 54917.48 88888.00 2021-01-15 06:45:20.000 015 13977.58 117.95 54917.46 88888.00 2021-01-15 06:45:21.000 015 13977.36 117.65 54917.56 88888.00 2021-01-15 06:45:22.000 015 13977.38 117.66 54917.55 88888.00 2021-01-15 06:45:23.000 015 13977.91 117.80 54917.50 88888.00 2021-01-15 06:45:24.000 015 13977.65 117.80 54917.51 88888.00 2021-01-15 06:45:25.000 015 13977.87 118.12 54917.53 88888.00 2021-01-15 06:45:26.000 015 13980.31 120.77 54914.54 88888.00 2021-01-15 06:45:27.000 015 13977.48 117.79 54917.50 88888.00 2021-01-15 06:45:28.000 015 13977.36 117.87 54917.57 88888.00 2021-01-15 06:45:29.000 015 13977.40 117.89 54917.64 88888.00 2021-01-15 06:45:30.000 015 13977.85 117.77 54917.42 88888.00 2021-01-15 06:45:31.000 015 13977.76 117.58 54917.62 88888.00 2021-01-15 06:45:32.000 015 13977.50 117.60 54917.64 88888.00 2021-01-15 06:45:33.000 015 13977.46 117.87 54917.60 88888.00 2021-01-15 06:45:34.000 015 13977.39 117.77 54917.60 88888.00 2021-01-15 06:45:35.000 015 13977.35 117.63 54917.68 88888.00 2021-01-15 06:45:36.000 015 13980.78 121.15 54914.51 88888.00 2021-01-15 06:45:37.000 015 13977.48 117.81 54917.61 88888.00 2021-01-15 06:45:38.000 015 13977.83 117.77 54917.50 88888.00 2021-01-15 06:45:39.000 015 13977.36 117.58 54917.57 88888.00 2021-01-15 06:45:40.000 015 13977.43 117.82 54917.07 88888.00 2021-01-15 06:45:41.000 015 13977.42 117.64 54917.63 88888.00 2021-01-15 06:45:42.000 015 13978.89 120.85 54914.62 88888.00 2021-01-15 06:45:43.000 015 13978.04 118.02 54917.49 88888.00 2021-01-15 06:45:44.000 015 13977.27 117.74 54917.24 88888.00 2021-01-15 06:45:45.000 015 13977.47 117.77 54917.50 88888.00 2021-01-15 06:45:46.000 015 13977.45 117.67 54917.69 88888.00 2021-01-15 06:45:47.000 015 13977.35 117.77 54917.50 88888.00 2021-01-15 06:45:48.000 015 13977.65 117.84 54917.54 88888.00 2021-01-15 06:45:49.000 015 13977.63 117.68 54917.70 88888.00 2021-01-15 06:45:50.000 015 13977.44 117.74 54917.45 88888.00 2021-01-15 06:45:51.000 015 13977.39 117.77 54917.63 88888.00 2021-01-15 06:45:52.000 015 13977.63 117.90 54917.53 88888.00 2021-01-15 06:45:53.000 015 13977.79 117.96 54917.48 88888.00 2021-01-15 06:45:54.000 015 13981.17 122.34 54914.67 88888.00 2021-01-15 06:45:55.000 015 13980.17 119.30 54917.51 88888.00 2021-01-15 06:45:56.000 015 13977.37 117.71 54917.46 88888.00 2021-01-15 06:45:57.000 015 13977.23 118.04 54917.53 88888.00 2021-01-15 06:45:58.000 015 13977.88 118.34 54917.50 88888.00 2021-01-15 06:45:59.000 015 13977.35 117.90 54917.56 88888.00 2021-01-15 06:46:00.000 015 13980.42 120.83 54914.58 88888.00 2021-01-15 06:46:01.000 015 13977.25 117.84 54917.44 88888.00 2021-01-15 06:46:02.000 015 13977.41 118.04 54917.37 88888.00 2021-01-15 06:46:03.000 015 13977.87 118.44 54917.44 88888.00 2021-01-15 06:46:04.000 015 13977.57 117.49 54917.66 88888.00 2021-01-15 06:46:05.000 015 13977.36 117.67 54917.41 88888.00 2021-01-15 06:46:06.000 015 13977.32 117.82 54917.45 88888.00 2021-01-15 06:46:07.000 015 13977.33 117.53 54917.37 88888.00 2021-01-15 06:46:08.000 015 13977.38 117.86 54917.43 88888.00 2021-01-15 06:46:09.000 015 13977.09 117.77 54917.55 88888.00 2021-01-15 06:46:10.000 015 13977.69 117.67 54917.51 88888.00 2021-01-15 06:46:11.000 015 13977.35 117.58 54917.51 88888.00 2021-01-15 06:46:12.000 015 13977.27 117.87 54917.66 88888.00 2021-01-15 06:46:13.000 015 13977.51 117.78 54917.51 88888.00 2021-01-15 06:46:14.000 015 13977.81 117.72 54917.62 88888.00 2021-01-15 06:46:15.000 015 13977.49 117.70 54917.49 88888.00 2021-01-15 06:46:16.000 015 13977.29 117.52 54917.76 88888.00 2021-01-15 06:46:17.000 015 13977.55 117.55 54917.67 88888.00 2021-01-15 06:46:18.000 015 13977.80 117.82 54917.50 88888.00 2021-01-15 06:46:19.000 015 13977.66 117.66 54917.49 88888.00 2021-01-15 06:46:20.000 015 13977.39 117.63 54917.51 88888.00 2021-01-15 06:46:21.000 015 13977.38 117.62 54917.66 88888.00 2021-01-15 06:46:22.000 015 13977.39 117.65 54917.63 88888.00 2021-01-15 06:46:23.000 015 13978.06 117.64 54917.32 88888.00 2021-01-15 06:46:24.000 015 13977.62 117.79 54917.30 88888.00 2021-01-15 06:46:25.000 015 13980.34 120.67 54914.66 88888.00 2021-01-15 06:46:26.000 015 13977.39 117.55 54917.71 88888.00 2021-01-15 06:46:27.000 015 13977.48 117.67 54917.59 88888.00 2021-01-15 06:46:28.000 015 13977.47 117.77 54917.49 88888.00 2021-01-15 06:46:29.000 015 13977.63 117.42 54917.39 88888.00 2021-01-15 06:46:30.000 015 13980.36 120.69 54914.63 88888.00 2021-01-15 06:46:31.000 015 13977.37 117.51 54917.89 88888.00 2021-01-15 06:46:32.000 015 13977.67 117.82 54917.67 88888.00 2021-01-15 06:46:33.000 015 13977.35 117.84 54917.41 88888.00 2021-01-15 06:46:34.000 015 13977.60 117.65 54917.56 88888.00 2021-01-15 06:46:35.000 015 13977.65 118.13 54917.51 88888.00 2021-01-15 06:46:36.000 015 13977.52 117.62 54917.70 88888.00 2021-01-15 06:46:37.000 015 13977.65 117.73 54917.59 88888.00 2021-01-15 06:46:38.000 015 13977.38 117.85 54917.58 88888.00 2021-01-15 06:46:39.000 015 13977.44 117.76 54917.50 88888.00 2021-01-15 06:46:40.000 015 13977.96 117.84 54917.65 88888.00 2021-01-15 06:46:41.000 015 13977.46 117.77 54917.72 88888.00 2021-01-15 06:46:42.000 015 13977.12 117.74 54917.58 88888.00 2021-01-15 06:46:43.000 015 13977.19 117.84 54917.10 88888.00 2021-01-15 06:46:44.000 015 13977.27 117.60 54917.63 88888.00 2021-01-15 06:46:45.000 015 13977.59 117.59 54917.47 88888.00 2021-01-15 06:46:46.000 015 13977.63 117.90 54917.48 88888.00 2021-01-15 06:46:47.000 015 13976.97 117.68 54913.71 88888.00 2021-01-15 06:46:48.000 015 13980.51 120.42 54914.48 88888.00 2021-01-15 06:46:49.000 015 13977.29 117.54 54917.63 88888.00 2021-01-15 06:46:50.000 015 13977.43 117.68 54917.54 88888.00 2021-01-15 06:46:51.000 015 13977.75 117.46 54917.60 88888.00 2021-01-15 06:46:52.000 015 13977.23 117.46 54917.45 88888.00 2021-01-15 06:46:53.000 015 13980.20 120.90 54914.49 88888.00 2021-01-15 06:46:54.000 015 13977.32 117.72 54917.71 88888.00 2021-01-15 06:46:55.000 015 13977.37 117.69 54917.56 88888.00 2021-01-15 06:46:56.000 015 13977.60 117.66 54917.75 88888.00 2021-01-15 06:46:57.000 015 13977.06 117.72 54917.60 88888.00 2021-01-15 06:46:58.000 015 13977.21 117.77 54917.54 88888.00 2021-01-15 06:46:59.000 015 13977.71 117.53 54917.56 88888.00 2021-01-15 06:47:00.000 015 13977.53 117.39 54917.51 88888.00 2021-01-15 06:47:01.000 015 13980.80 120.61 54914.43 88888.00 2021-01-15 06:47:02.000 015 13977.69 117.68 54917.60 88888.00 2021-01-15 06:47:03.000 015 13977.16 117.73 54917.53 88888.00 2021-01-15 06:47:04.000 015 13977.27 117.75 54917.55 88888.00 2021-01-15 06:47:05.000 015 13977.45 117.70 54917.54 88888.00 2021-01-15 06:47:06.000 015 13977.33 117.55 54917.58 88888.00 2021-01-15 06:47:07.000 015 13977.35 117.58 54917.62 88888.00 2021-01-15 06:47:08.000 015 13977.55 118.13 54917.51 88888.00 2021-01-15 06:47:09.000 015 13977.59 117.69 54917.44 88888.00 2021-01-15 06:47:10.000 015 13977.19 117.71 54917.64 88888.00 2021-01-15 06:47:11.000 015 13977.40 117.57 54917.75 88888.00 2021-01-15 06:47:12.000 015 13977.33 117.94 54917.55 88888.00 2021-01-15 06:47:13.000 015 13977.48 117.64 54917.48 88888.00 2021-01-15 06:47:14.000 015 13977.44 117.63 54917.59 88888.00 2021-01-15 06:47:15.000 015 13977.42 117.92 54917.43 88888.00 2021-01-15 06:47:16.000 015 13977.62 117.62 54917.70 88888.00 2021-01-15 06:47:17.000 015 13977.46 117.67 54917.50 88888.00 2021-01-15 06:47:18.000 015 13977.71 117.62 54917.44 88888.00 2021-01-15 06:47:19.000 015 13977.38 117.79 54917.51 88888.00 2021-01-15 06:47:20.000 015 13977.32 117.80 54917.54 88888.00 2021-01-15 06:47:21.000 015 13977.63 120.79 54914.65 88888.00 2021-01-15 06:47:22.000 015 13978.76 117.71 54917.55 88888.00 2021-01-15 06:47:23.000 015 13977.37 117.65 54917.48 88888.00 2021-01-15 06:47:24.000 015 13977.35 117.83 54917.50 88888.00 2021-01-15 06:47:25.000 015 13977.93 118.01 54917.53 88888.00 2021-01-15 06:47:26.000 015 13977.35 117.86 54917.71 88888.00 2021-01-15 06:47:27.000 015 13980.17 120.75 54914.46 88888.00 2021-01-15 06:47:28.000 015 13977.36 118.15 54917.30 88888.00 2021-01-15 06:47:29.000 015 13977.46 117.65 54917.56 88888.00 2021-01-15 06:47:30.000 015 13977.27 117.78 54917.58 88888.00 2021-01-15 06:47:31.000 015 13977.33 117.78 54917.57 88888.00 2021-01-15 06:47:32.000 015 13977.41 117.75 54917.46 88888.00 2021-01-15 06:47:33.000 015 13977.26 118.41 54917.53 88888.00 2021-01-15 06:47:34.000 015 13977.55 117.76 54917.51 88888.00 2021-01-15 06:47:35.000 015 13977.98 117.90 54917.38 88888.00 2021-01-15 06:47:36.000 015 13977.49 117.97 54917.78 88888.00 2021-01-15 06:47:37.000 015 13977.63 117.71 54917.54 88888.00 2021-01-15 06:47:38.000 015 13977.19 117.72 54917.40 88888.00 2021-01-15 06:47:39.000 015 13977.25 118.14 54917.28 88888.00 2021-01-15 06:47:40.000 015 13977.43 117.83 54917.53 88888.00 2021-01-15 06:47:41.000 015 13977.45 117.76 54917.61 88888.00 2021-01-15 06:47:42.000 015 13977.31 117.89 54917.59 88888.00 2021-01-15 06:47:43.000 015 13977.25 117.78 54917.65 88888.00 2021-01-15 06:47:44.000 015 13977.59 118.09 54917.41 88888.00 2021-01-15 06:47:45.000 015 13981.01 120.95 54914.55 88888.00 2021-01-15 06:47:46.000 015 13977.73 117.90 54917.52 88888.00 2021-01-15 06:47:47.000 015 13977.36 117.80 54917.53 88888.00 2021-01-15 06:47:48.000 015 13977.37 117.85 54917.68 88888.00 2021-01-15 06:47:49.000 015 13977.11 117.75 54917.57 88888.00 2021-01-15 06:47:50.000 015 13977.66 118.33 54917.39 88888.00 2021-01-15 06:47:51.000 015 13978.92 121.02 54914.53 88888.00 2021-01-15 06:47:52.000 015 13977.69 117.89 54917.56 88888.00 2021-01-15 06:47:53.000 015 13977.38 117.78 54917.64 88888.00 2021-01-15 06:47:54.000 015 13977.83 117.90 54917.57 88888.00 2021-01-15 06:47:55.000 015 13977.52 117.92 54917.43 88888.00 2021-01-15 06:47:56.000 015 13977.43 117.59 54917.41 88888.00 2021-01-15 06:47:57.000 015 13977.54 117.91 54917.62 88888.00 2021-01-15 06:47:58.000 015 13977.37 117.63 54917.75 88888.00 2021-01-15 06:47:59.000 015 13977.55 118.09 54917.76 88888.00 2021-01-15 06:48:00.000 015 13977.81 117.87 54917.49 88888.00 2021-01-15 06:48:01.000 015 13977.48 117.83 54917.57 88888.00 2021-01-15 06:48:02.000 015 13977.82 117.74 54917.62 88888.00 2021-01-15 06:48:03.000 015 13977.43 118.21 54917.70 88888.00 2021-01-15 06:48:04.000 015 13977.64 117.75 54917.57 88888.00 2021-01-15 06:48:05.000 015 13977.58 117.96 54917.21 88888.00 2021-01-15 06:48:06.000 015 13977.69 117.75 54917.57 88888.00 2021-01-15 06:48:07.000 015 13977.39 117.90 54917.55 88888.00 2021-01-15 06:48:08.000 015 13977.48 117.85 54917.63 88888.00 2021-01-15 06:48:09.000 015 13977.64 117.80 54917.45 88888.00 2021-01-15 06:48:10.000 015 13977.62 117.87 54917.39 88888.00 2021-01-15 06:48:11.000 015 13978.22 117.90 54917.32 88888.00 2021-01-15 06:48:12.000 015 13977.57 117.70 54917.14 88888.00 2021-01-15 06:48:13.000 015 13977.71 117.74 54917.38 88888.00 2021-01-15 06:48:14.000 015 13977.98 117.85 54917.56 88888.00 2021-01-15 06:48:15.000 015 13977.61 117.29 54917.49 88888.00 2021-01-15 06:48:16.000 015 13980.53 120.61 54914.47 88888.00 2021-01-15 06:48:17.000 015 13977.73 117.79 54917.43 88888.00 2021-01-15 06:48:18.000 015 13977.57 117.66 54917.42 88888.00 2021-01-15 06:48:19.000 015 13977.53 117.74 54917.48 88888.00 2021-01-15 06:48:20.000 015 13977.38 117.74 54917.41 88888.00 2021-01-15 06:48:21.000 015 13979.95 120.70 54914.58 88888.00 2021-01-15 06:48:22.000 015 13977.77 117.84 54917.57 88888.00 2021-01-15 06:48:23.000 015 13977.45 117.71 54917.70 88888.00 2021-01-15 06:48:24.000 015 13977.61 117.62 54917.50 88888.00 2021-01-15 06:48:25.000 015 13978.12 117.77 54917.51 88888.00 2021-01-15 06:48:26.000 015 13977.88 117.81 54917.58 88888.00 2021-01-15 06:48:27.000 015 13977.54 117.77 54917.48 88888.00 2021-01-15 06:48:28.000 015 13977.44 117.65 54917.44 88888.00 2021-01-15 06:48:29.000 015 13977.64 117.71 54917.58 88888.00 2021-01-15 06:48:30.000 015 13977.45 118.07 54917.49 88888.00 2021-01-15 06:48:31.000 015 13977.44 118.34 54917.65 88888.00 2021-01-15 06:48:32.000 015 13977.92 117.89 54917.48 88888.00 2021-01-15 06:48:33.000 015 13980.35 120.75 54914.40 88888.00 2021-01-15 06:48:34.000 015 13977.36 117.80 54917.56 88888.00 2021-01-15 06:48:35.000 015 13977.73 117.88 54917.47 88888.00 2021-01-15 06:48:36.000 015 13977.44 117.78 54917.45 88888.00 2021-01-15 06:48:37.000 015 13977.82 117.80 54917.19 88888.00 2021-01-15 06:48:38.000 015 13980.29 120.83 54914.49 88888.00 2021-01-15 06:48:39.000 015 13977.50 117.83 54917.50 88888.00 2021-01-15 06:48:40.000 015 13977.57 118.17 54917.54 88888.00 2021-01-15 06:48:41.000 015 13977.32 117.90 54917.51 88888.00 2021-01-15 06:48:42.000 015 13977.37 117.69 54917.48 88888.00 2021-01-15 06:48:43.000 015 13977.60 117.69 54917.59 88888.00 2021-01-15 06:48:44.000 015 13977.35 117.85 54917.49 88888.00 2021-01-15 06:48:45.000 015 13977.44 118.02 54917.38 88888.00 2021-01-15 06:48:46.000 015 13977.63 118.15 54917.45 88888.00 2021-01-15 06:48:47.000 015 13977.87 117.92 54917.41 88888.00 2021-01-15 06:48:48.000 015 13977.22 117.91 54917.56 88888.00 2021-01-15 06:48:49.000 015 13977.25 118.04 54917.51 88888.00 2021-01-15 06:48:50.000 015 13977.42 118.08 54917.28 88888.00 2021-01-15 06:48:51.000 015 13977.31 118.09 54917.28 88888.00 2021-01-15 06:48:52.000 015 13980.48 121.02 54914.61 88888.00 2021-01-15 06:48:53.000 015 13977.87 118.07 54917.53 88888.00 2021-01-15 06:48:54.000 015 13977.34 117.94 54917.39 88888.00 2021-01-15 06:48:55.000 015 13977.37 118.08 54917.56 88888.00 2021-01-15 06:48:56.000 015 13977.24 117.73 54917.50 88888.00 2021-01-15 06:48:57.000 015 13977.43 117.96 54917.38 88888.00 2021-01-15 06:48:58.000 015 13977.38 117.89 54917.48 88888.00 2021-01-15 06:48:59.000 015 13977.42 117.96 54917.34 88888.00 2021-01-15 06:49:00.000 015 13977.21 118.09 54917.38 88888.00 2021-01-15 06:49:01.000 015 13977.76 118.15 54917.45 88888.00 2021-01-15 06:49:02.000 015 13977.46 118.05 54917.51 88888.00 2021-01-15 06:49:03.000 015 13977.44 118.09 54917.57 88888.00 2021-01-15 06:49:04.000 015 13977.62 118.04 54917.56 88888.00 2021-01-15 06:49:05.000 015 13977.37 118.09 54917.27 88888.00 2021-01-15 06:49:06.000 015 13977.44 117.81 54917.52 88888.00 2021-01-15 06:49:07.000 015 13978.17 121.38 54914.43 88888.00 2021-01-15 06:49:08.000 015 13979.12 118.15 54917.42 88888.00 2021-01-15 06:49:09.000 015 13977.88 118.10 54917.28 88888.00 2021-01-15 06:49:10.000 015 13977.47 118.04 54917.44 88888.00 2021-01-15 06:49:11.000 015 13977.42 117.76 54917.46 88888.00 2021-01-15 06:49:12.000 015 13977.57 118.07 54917.57 88888.00 2021-01-15 06:49:13.000 015 13980.51 121.05 54914.46 88888.00 2021-01-15 06:49:14.000 015 13977.48 117.88 54917.41 88888.00 2021-01-15 06:49:15.000 015 13977.79 117.77 54917.54 88888.00 2021-01-15 06:49:16.000 015 13977.66 117.89 54917.51 88888.00 2021-01-15 06:49:17.000 015 13977.64 118.05 54917.45 88888.00 2021-01-15 06:49:18.000 015 13977.65 117.81 54917.53 88888.00 2021-01-15 06:49:19.000 015 13977.51 117.90 54917.55 88888.00 2021-01-15 06:49:20.000 015 13977.51 118.52 54917.47 88888.00 2021-01-15 06:49:21.000 015 13977.54 117.91 54917.64 88888.00 2021-01-15 06:49:22.000 015 13977.67 117.94 54917.44 88888.00 2021-01-15 06:49:23.000 015 13977.66 117.85 54917.57 88888.00 2021-01-15 06:49:24.000 015 13977.65 117.83 54917.49 88888.00 2021-01-15 06:49:25.000 015 13977.69 117.89 54917.54 88888.00 2021-01-15 06:49:26.000 015 13977.72 118.11 54917.57 88888.00 2021-01-15 06:49:27.000 015 13977.66 118.03 54917.42 88888.00 2021-01-15 06:49:28.000 015 13980.49 120.86 54914.48 88888.00 2021-01-15 06:49:29.000 015 13977.69 117.82 54917.56 88888.00 2021-01-15 06:49:30.000 015 13977.69 117.97 54917.42 88888.00 2021-01-15 06:49:31.000 015 13977.44 118.24 54917.51 88888.00 2021-01-15 06:49:32.000 015 13977.71 117.95 54917.36 88888.00 2021-01-15 06:49:33.000 015 13980.59 120.98 54914.66 88888.00 2021-01-15 06:49:34.000 015 13977.41 117.82 54917.58 88888.00 2021-01-15 06:49:35.000 015 13977.40 117.89 54917.42 88888.00 2021-01-15 06:49:36.000 015 13977.83 118.03 54917.64 88888.00 2021-01-15 06:49:37.000 015 13977.63 117.92 54917.51 88888.00 2021-01-15 06:49:38.000 015 13978.01 117.74 54917.56 88888.00 2021-01-15 06:49:39.000 015 13978.07 117.85 54917.54 88888.00 2021-01-15 06:49:40.000 015 13977.57 117.72 54917.42 88888.00 2021-01-15 06:49:41.000 015 13977.83 118.06 54917.28 88888.00 2021-01-15 06:49:42.000 015 13977.30 118.41 54917.44 88888.00 2021-01-15 06:49:43.000 015 13977.40 117.74 54917.67 88888.00 2021-01-15 06:49:44.000 015 13977.98 117.92 54917.64 88888.00 2021-01-15 06:49:45.000 015 13977.39 117.84 54917.16 88888.00 2021-01-15 06:49:46.000 015 13977.28 117.77 54917.47 88888.00 2021-01-15 06:49:47.000 015 13977.82 118.53 54917.55 88888.00 2021-01-15 06:49:48.000 015 13977.62 117.77 54917.62 88888.00 2021-01-15 06:49:49.000 015 13977.40 117.90 54917.51 88888.00 2021-01-15 06:49:50.000 015 13977.37 117.87 54917.33 88888.00 2021-01-15 06:49:51.000 015 13977.63 117.72 54917.54 88888.00 2021-01-15 06:49:52.000 015 13977.44 118.55 54916.82 88888.00 2021-01-15 06:49:53.000 015 13977.76 118.01 54917.59 88888.00 2021-01-15 06:49:54.000 015 13977.57 118.07 54917.57 88888.00 2021-01-15 06:49:55.000 015 13977.32 117.78 54917.38 88888.00 2021-01-15 06:49:56.000 015 13977.43 118.05 54917.47 88888.00 2021-01-15 06:49:57.000 015 13978.15 118.08 54917.53 88888.00 2021-01-15 06:49:58.000 015 13977.68 118.08 54914.62 88888.00 2021-01-15 06:49:59.000 015 13980.15 119.80 54917.64 88888.00 2021-01-15 06:50:00.000 015 13977.41 117.82 54917.45 88888.00 2021-01-15 06:50:01.000 015 13979.71 118.07 54917.74 88888.00 2021-01-15 06:50:02.000 015 13977.58 117.97 54917.57 88888.00 2021-01-15 06:50:03.000 015 13977.88 118.03 54917.59 88888.00 2021-01-15 06:50:04.000 015 13980.58 121.03 54914.56 88888.00 2021-01-15 06:50:05.000 015 13977.69 117.84 54917.43 88888.00 2021-01-15 06:50:06.000 015 13977.46 117.99 54917.64 88888.00 2021-01-15 06:50:07.000 015 13977.82 118.72 54917.41 88888.00 2021-01-15 06:50:08.000 015 13977.70 118.14 54917.68 88888.00 2021-01-15 06:50:09.000 015 13977.72 117.84 54917.50 88888.00 2021-01-15 06:50:10.000 015 13977.66 117.96 54917.39 88888.00 2021-01-15 06:50:11.000 015 13977.72 117.99 54917.55 88888.00 2021-01-15 06:50:12.000 015 13978.15 117.92 54917.48 88888.00 2021-01-15 06:50:13.000 015 13977.94 118.36 54917.72 88888.00 2021-01-15 06:50:14.000 015 13978.00 117.91 54917.49 88888.00 2021-01-15 06:50:15.000 015 13977.63 118.04 54917.59 88888.00 2021-01-15 06:50:16.000 015 13977.63 117.98 54917.57 88888.00 2021-01-15 06:50:17.000 015 13978.23 117.97 54917.53 88888.00 2021-01-15 06:50:18.000 015 13977.61 117.90 54917.55 88888.00 2021-01-15 06:50:19.000 015 13977.58 117.84 54917.57 88888.00 2021-01-15 06:50:20.000 015 13977.67 117.80 54917.45 88888.00 2021-01-15 06:50:21.000 015 13977.86 117.70 54917.64 88888.00 2021-01-15 06:50:22.000 015 13980.58 121.20 54914.53 88888.00 2021-01-15 06:50:23.000 015 13977.97 117.77 54917.53 88888.00 2021-01-15 06:50:24.000 015 13978.01 117.77 54917.62 88888.00 2021-01-15 06:50:25.000 015 13977.56 117.62 54917.50 88888.00 2021-01-15 06:50:26.000 015 13977.63 117.76 54917.39 88888.00 2021-01-15 06:50:27.000 015 13977.69 117.86 54917.47 88888.00 2021-01-15 06:50:28.000 015 13980.73 120.79 54914.60 88888.00 2021-01-15 06:50:29.000 015 13977.72 117.86 54917.63 88888.00 2021-01-15 06:50:30.000 015 13978.01 117.73 54917.64 88888.00 2021-01-15 06:50:31.000 015 13977.46 118.09 54917.66 88888.00 2021-01-15 06:50:32.000 015 13980.62 120.86 54914.65 88888.00 2021-01-15 06:50:33.000 015 13978.17 117.82 54917.84 88888.00 2021-01-15 06:50:34.000 015 13977.73 117.80 54917.58 88888.00 2021-01-15 06:50:35.000 015 13977.47 117.82 54917.64 88888.00 2021-01-15 06:50:36.000 015 13977.59 117.58 54917.63 88888.00 2021-01-15 06:50:37.000 015 13980.30 120.80 54914.61 88888.00 2021-01-15 06:50:38.000 015 13977.86 117.87 54917.65 88888.00 2021-01-15 06:50:39.000 015 13977.15 117.84 54917.81 88888.00 2021-01-15 06:50:40.000 015 13977.67 117.72 54917.70 88888.00 2021-01-15 06:50:41.000 015 13977.90 117.91 54917.57 88888.00 2021-01-15 06:50:42.000 015 13977.69 117.96 54917.51 88888.00 2021-01-15 06:50:43.000 015 13977.95 117.71 54917.50 88888.00 2021-01-15 06:50:44.000 015 13977.44 117.69 54917.52 88888.00 2021-01-15 06:50:45.000 015 13977.48 117.80 54917.55 88888.00 2021-01-15 06:50:46.000 015 13977.50 117.88 54917.73 88888.00 2021-01-15 06:50:47.000 015 13977.68 118.00 54917.53 88888.00 2021-01-15 06:50:48.000 015 13977.56 117.84 54917.48 88888.00 2021-01-15 06:50:49.000 015 13977.80 117.92 54917.58 88888.00 2021-01-15 06:50:50.000 015 13977.64 117.83 54917.69 88888.00 2021-01-15 06:50:51.000 015 13977.64 117.90 54917.58 88888.00 2021-01-15 06:50:52.000 015 13977.63 118.09 54914.66 88888.00 2021-01-15 06:50:53.000 015 13980.50 120.48 54917.51 88888.00 2021-01-15 06:50:54.000 015 13977.68 117.98 54917.51 88888.00 2021-01-15 06:50:55.000 015 13977.54 118.00 54917.64 88888.00 2021-01-15 06:50:56.000 015 13977.32 118.10 54917.51 88888.00 2021-01-15 06:50:57.000 015 13977.76 118.11 54917.48 88888.00 2021-01-15 06:50:58.000 015 13980.46 120.91 54914.43 88888.00 2021-01-15 06:50:59.000 015 13977.32 117.92 54917.63 88888.00 2021-01-15 06:51:00.000 015 13977.36 118.00 54917.51 88888.00 2021-01-15 06:51:01.000 015 13977.56 118.02 54917.23 88888.00 2021-01-15 06:51:02.000 015 13977.80 118.08 54917.50 88888.00 2021-01-15 06:51:03.000 015 13977.80 117.90 54917.44 88888.00 2021-01-15 06:51:04.000 015 13978.03 118.46 54917.39 88888.00 2021-01-15 06:51:05.000 015 13977.46 117.90 54917.41 88888.00 2021-01-15 06:51:06.000 015 13977.59 117.73 54917.45 88888.00 2021-01-15 06:51:07.000 015 13977.31 117.78 54917.62 88888.00 2021-01-15 06:51:08.000 015 13977.47 118.09 54917.54 88888.00 2021-01-15 06:51:09.000 015 13978.07 118.07 54917.50 88888.00 2021-01-15 06:51:10.000 015 13977.46 118.08 54917.69 88888.00 2021-01-15 06:51:11.000 015 13977.42 118.00 54917.62 88888.00 2021-01-15 06:51:12.000 015 13977.82 117.97 54917.47 88888.00 2021-01-15 06:51:13.000 015 13977.48 117.94 54917.54 88888.00 2021-01-15 06:51:14.000 015 13977.71 118.03 54917.46 88888.00 2021-01-15 06:51:15.000 015 13977.71 117.84 54917.51 88888.00 2021-01-15 06:51:16.000 015 13977.68 118.07 54917.53 88888.00 2021-01-15 06:51:17.000 015 13977.39 118.71 54917.37 88888.00 2021-01-15 06:51:18.000 015 13977.42 117.89 54917.50 88888.00 2021-01-15 06:51:19.000 015 13978.11 117.93 54917.63 88888.00 2021-01-15 06:51:20.000 015 13977.76 117.78 54917.48 88888.00 2021-01-15 06:51:21.000 015 13977.83 117.92 54917.53 88888.00 2021-01-15 06:51:22.000 015 13981.96 120.92 54914.44 88888.00 2021-01-15 06:51:23.000 015 13979.38 117.56 54917.60 88888.00 2021-01-15 06:51:24.000 015 13977.60 117.64 54917.51 88888.00 2021-01-15 06:51:25.000 015 13977.78 117.87 54917.60 88888.00 2021-01-15 06:51:26.000 015 13977.54 117.80 54917.57 88888.00 2021-01-15 06:51:27.000 015 13977.34 117.70 54917.60 88888.00 2021-01-15 06:51:28.000 015 13977.96 120.96 54914.49 88888.00 2021-01-15 06:51:29.000 015 13980.13 117.84 54917.56 88888.00 2021-01-15 06:51:30.000 015 13977.53 117.64 54917.39 88888.00 2021-01-15 06:51:31.000 015 13977.53 117.72 54917.51 88888.00 2021-01-15 06:51:32.000 015 13977.68 117.58 54917.47 88888.00 2021-01-15 06:51:33.000 015 13977.65 117.93 54917.54 88888.00 2021-01-15 06:51:34.000 015 13977.95 117.83 54917.61 88888.00 2021-01-15 06:51:35.000 015 13977.81 117.75 54917.57 88888.00 2021-01-15 06:51:36.000 015 13977.53 117.74 54917.59 88888.00 2021-01-15 06:51:37.000 015 13977.66 117.67 54917.39 88888.00 2021-01-15 06:51:38.000 015 13977.82 117.65 54917.51 88888.00 2021-01-15 06:51:39.000 015 13978.20 117.87 54917.56 88888.00 2021-01-15 06:51:40.000 015 13977.44 117.81 54917.64 88888.00 2021-01-15 06:51:41.000 015 13977.97 117.83 54917.49 88888.00 2021-01-15 06:51:42.000 015 13977.36 117.75 54917.65 88888.00 2021-01-15 06:51:43.000 015 13977.63 117.82 54917.53 88888.00 2021-01-15 06:51:44.000 015 13978.20 117.85 54917.42 88888.00 2021-01-15 06:51:45.000 015 13977.46 117.75 54917.61 88888.00 2021-01-15 06:51:46.000 015 13977.81 117.71 54917.69 88888.00 2021-01-15 06:51:47.000 015 13977.56 117.89 54917.32 88888.00 2021-01-15 06:51:48.000 015 13977.55 117.78 54917.60 88888.00 2021-01-15 06:51:49.000 015 13978.14 117.98 54917.23 88888.00 2021-01-15 06:51:50.000 015 13977.63 117.57 54917.45 88888.00 2021-01-15 06:51:51.000 015 13977.50 117.73 54917.50 88888.00 2021-01-15 06:51:52.000 015 13977.58 117.88 54917.43 88888.00 2021-01-15 06:51:53.000 015 13980.40 120.67 54914.99 88888.00 2021-01-15 06:51:54.000 015 13978.18 118.40 54917.50 88888.00 2021-01-15 06:51:55.000 015 13977.92 117.61 54917.75 88888.00 2021-01-15 06:51:56.000 015 13977.62 117.74 54917.70 88888.00 2021-01-15 06:51:57.000 015 13977.67 117.71 54917.64 88888.00 2021-01-15 06:51:58.000 015 13977.86 120.92 54914.51 88888.00 2021-01-15 06:51:59.000 015 13979.15 117.79 54917.48 88888.00 2021-01-15 06:52:00.000 015 13977.58 117.73 54917.65 88888.00 2021-01-15 06:52:01.000 015 13977.79 117.53 54916.98 88888.00 2021-01-15 06:52:02.000 015 13977.34 117.77 54917.49 88888.00 2021-01-15 06:52:03.000 015 13977.73 117.71 54917.61 88888.00 2021-01-15 06:52:04.000 015 13977.51 117.81 54917.83 88888.00 2021-01-15 06:52:05.000 015 13977.70 117.79 54917.44 88888.00 2021-01-15 06:52:06.000 015 13977.54 118.17 54917.72 88888.00 2021-01-15 06:52:07.000 015 13977.49 117.66 54917.64 88888.00 2021-01-15 06:52:08.000 015 13977.44 117.68 54917.53 88888.00 2021-01-15 06:52:09.000 015 13977.58 118.36 54917.58 88888.00 2021-01-15 06:52:10.000 015 13977.75 117.74 54917.46 88888.00 2021-01-15 06:52:11.000 015 13977.49 117.71 54917.58 88888.00 2021-01-15 06:52:12.000 015 13977.44 117.53 54917.64 88888.00 2021-01-15 06:52:13.000 015 13977.69 117.73 54917.66 88888.00 2021-01-15 06:52:14.000 015 13978.06 117.84 54917.47 88888.00 2021-01-15 06:52:15.000 015 13977.97 117.76 54917.61 88888.00 2021-01-15 06:52:16.000 015 13977.66 118.23 54917.50 88888.00 2021-01-15 06:52:17.000 015 13977.38 117.71 54917.66 88888.00 2021-01-15 06:52:18.000 015 13977.64 117.82 54917.64 88888.00 2021-01-15 06:52:19.000 015 13977.53 117.84 54917.41 88888.00 2021-01-15 06:52:20.000 015 13977.46 117.95 54917.55 88888.00 2021-01-15 06:52:21.000 015 13977.41 121.08 54912.97 88888.00 2021-01-15 06:52:22.000 015 13980.22 120.81 54916.17 88888.00 2021-01-15 06:52:23.000 015 13977.63 117.96 54917.57 88888.00 2021-01-15 06:52:24.000 015 13977.80 117.98 54917.45 88888.00 2021-01-15 06:52:25.000 015 13977.32 117.89 54917.52 88888.00 2021-01-15 06:52:26.000 015 13977.82 117.81 54917.57 88888.00 2021-01-15 06:52:27.000 015 13978.95 120.99 54914.62 88888.00 2021-01-15 06:52:28.000 015 13977.49 117.88 54917.38 88888.00 2021-01-15 06:52:29.000 015 13977.47 118.47 54917.45 88888.00 2021-01-15 06:52:30.000 015 13977.29 118.04 54917.53 88888.00 2021-01-15 06:52:31.000 015 13977.30 117.80 54917.45 88888.00 2021-01-15 06:52:32.000 015 13977.37 117.90 54917.57 88888.00 2021-01-15 06:52:33.000 015 13977.35 117.68 54917.19 88888.00 2021-01-15 06:52:34.000 015 13977.37 117.74 54917.38 88888.00 2021-01-15 06:52:35.000 015 13977.26 117.71 54917.51 88888.00 2021-01-15 06:52:36.000 015 13977.38 117.71 54917.20 88888.00 2021-01-15 06:52:37.000 015 13977.28 117.99 54917.66 88888.00 2021-01-15 06:52:38.000 015 13977.53 118.00 54917.70 88888.00 2021-01-15 06:52:39.000 015 13977.98 117.73 54917.60 88888.00 2021-01-15 06:52:40.000 015 13977.46 117.95 54917.64 88888.00 2021-01-15 06:52:41.000 015 13977.42 117.39 54917.58 88888.00 2021-01-15 06:52:42.000 015 13977.69 117.59 54917.56 88888.00 2021-01-15 06:52:43.000 015 13977.42 117.74 54917.55 88888.00 2021-01-15 06:52:44.000 015 13978.11 117.72 54917.87 88888.00 2021-01-15 06:52:45.000 015 13977.44 117.88 54917.70 88888.00 2021-01-15 06:52:46.000 015 13977.54 117.80 54917.50 88888.00 2021-01-15 06:52:47.000 015 13977.37 117.71 54917.77 88888.00 2021-01-15 06:52:48.000 015 13977.77 117.63 54917.30 88888.00 2021-01-15 06:52:49.000 015 13978.06 117.55 54917.55 88888.00 2021-01-15 06:52:50.000 015 13977.71 117.52 54917.70 88888.00 2021-01-15 06:52:51.000 015 13977.50 117.63 54917.71 88888.00 2021-01-15 06:52:52.000 015 13980.58 120.61 54914.60 88888.00 2021-01-15 06:52:53.000 015 13977.54 117.61 54917.34 88888.00 2021-01-15 06:52:54.000 015 13977.63 117.66 54917.59 88888.00 2021-01-15 06:52:55.000 015 13977.60 117.74 54917.65 88888.00 2021-01-15 06:52:56.000 015 13977.57 118.03 54917.53 88888.00 2021-01-15 06:52:57.000 015 13980.66 120.54 54914.65 88888.00 2021-01-15 06:52:58.000 015 13977.90 117.61 54917.63 88888.00 2021-01-15 06:52:59.000 015 13977.94 117.94 54917.64 88888.00 2021-01-15 06:53:00.000 015 13977.58 117.68 54917.62 88888.00 2021-01-15 06:53:01.000 015 13977.78 117.98 54917.61 88888.00 2021-01-15 06:53:02.000 015 13977.63 117.68 54917.70 88888.00 2021-01-15 06:53:03.000 015 13977.61 117.65 54917.66 88888.00 2021-01-15 06:53:04.000 015 13977.75 117.75 54917.80 88888.00 2021-01-15 06:53:05.000 015 13977.36 117.64 54917.53 88888.00 2021-01-15 06:53:06.000 015 13977.49 117.69 54917.52 88888.00 2021-01-15 06:53:07.000 015 13977.69 117.75 54917.70 88888.00 2021-01-15 06:53:08.000 015 13977.57 117.64 54917.70 88888.00 2021-01-15 06:53:09.000 015 13977.41 117.86 54917.51 88888.00 2021-01-15 06:53:10.000 015 13977.50 117.77 54917.56 88888.00 2021-01-15 06:53:11.000 015 13977.40 117.71 54917.54 88888.00 2021-01-15 06:53:12.000 015 13977.59 117.63 54917.61 88888.00 2021-01-15 06:53:13.000 015 13977.38 117.59 54917.62 88888.00 2021-01-15 06:53:14.000 015 13977.37 119.93 54914.24 88888.00 2021-01-15 06:53:15.000 015 13979.99 119.95 54917.57 88888.00 2021-01-15 06:53:16.000 015 13977.63 118.14 54917.65 88888.00 2021-01-15 06:53:17.000 015 13977.69 117.56 54917.70 88888.00 2021-01-15 06:53:18.000 015 13977.58 117.66 54917.66 88888.00 2021-01-15 06:53:19.000 015 13977.39 117.83 54916.94 88888.00 2021-01-15 06:53:20.000 015 13979.38 120.63 54914.57 88888.00 2021-01-15 06:53:21.000 015 13977.83 117.29 54917.70 88888.00 2021-01-15 06:53:22.000 015 13977.25 117.59 54917.63 88888.00 2021-01-15 06:53:23.000 015 13977.51 117.71 54917.63 88888.00 2021-01-15 06:53:24.000 015 13977.45 117.86 54917.43 88888.00 2021-01-15 06:53:25.000 015 13977.14 117.90 54917.50 88888.00 2021-01-15 06:53:26.000 015 13977.67 118.16 54917.26 88888.00 2021-01-15 06:53:27.000 015 13977.44 117.77 54917.66 88888.00 2021-01-15 06:53:28.000 015 13980.19 120.68 54914.52 88888.00 2021-01-15 06:53:29.000 015 13977.46 117.69 54917.49 88888.00 2021-01-15 06:53:30.000 015 13977.19 117.87 54917.63 88888.00 2021-01-15 06:53:31.000 015 13977.44 117.77 54917.56 88888.00 2021-01-15 06:53:32.000 015 13977.53 117.82 54917.59 88888.00 2021-01-15 06:53:33.000 015 13977.25 117.72 54917.64 88888.00 2021-01-15 06:53:34.000 015 13977.44 117.52 54917.56 88888.00 2021-01-15 06:53:35.000 015 13977.23 117.94 54917.54 88888.00 2021-01-15 06:53:36.000 015 13977.46 117.96 54917.59 88888.00 2021-01-15 06:53:37.000 015 13977.49 117.59 54917.44 88888.00 2021-01-15 06:53:38.000 015 13977.47 117.98 54917.31 88888.00 2021-01-15 06:53:39.000 015 13977.54 117.46 54917.52 88888.00 2021-01-15 06:53:40.000 015 13977.48 117.70 54917.57 88888.00 2021-01-15 06:53:41.000 015 13977.35 117.81 54917.56 88888.00 2021-01-15 06:53:42.000 015 13977.52 117.80 54917.64 88888.00 2021-01-15 06:53:43.000 015 13977.33 117.73 54917.59 88888.00 2021-01-15 06:53:44.000 015 13977.32 117.61 54917.45 88888.00 2021-01-15 06:53:45.000 015 13977.36 117.81 54917.56 88888.00 2021-01-15 06:53:46.000 015 13977.83 117.71 54917.39 88888.00 2021-01-15 06:53:47.000 015 13977.84 117.73 54917.39 88888.00 2021-01-15 06:53:48.000 015 13977.70 119.27 54914.54 88888.00 2021-01-15 06:53:49.000 015 13980.32 117.63 54917.41 88888.00 2021-01-15 06:53:50.000 015 13977.38 117.63 54917.57 88888.00 2021-01-15 06:53:51.000 015 13977.84 117.74 54917.49 88888.00 2021-01-15 06:53:52.000 015 13977.80 117.69 54917.47 88888.00 2021-01-15 06:53:53.000 015 13977.41 117.97 54917.56 88888.00 2021-01-15 06:53:54.000 015 13978.86 120.80 54914.44 88888.00 2021-01-15 06:53:55.000 015 13978.66 117.52 54917.41 88888.00 2021-01-15 06:53:56.000 015 13977.45 117.71 54917.48 88888.00 2021-01-15 06:53:57.000 015 13981.28 120.92 54914.53 88888.00 2021-01-15 06:53:58.000 015 13977.78 117.61 54917.48 88888.00 2021-01-15 06:53:59.000 015 13977.59 117.61 54917.63 88888.00 2021-01-15 06:54:00.000 015 13977.44 117.58 54917.55 88888.00 2021-01-15 06:54:01.000 015 13977.53 117.65 54917.17 88888.00 2021-01-15 06:54:02.000 015 13977.45 117.40 54917.66 88888.00 2021-01-15 06:54:03.000 015 13978.93 120.89 54914.80 88888.00 2021-01-15 06:54:04.000 015 13977.49 117.57 54917.51 88888.00 2021-01-15 06:54:05.000 015 13977.73 117.66 54917.53 88888.00 2021-01-15 06:54:06.000 015 13977.83 117.16 54917.52 88888.00 2021-01-15 06:54:07.000 015 13977.47 117.52 54917.60 88888.00 2021-01-15 06:54:08.000 015 13977.99 117.62 54917.59 88888.00 2021-01-15 06:54:09.000 015 13977.53 117.40 54917.56 88888.00 2021-01-15 06:54:10.000 015 13977.84 117.57 54917.54 88888.00 2021-01-15 06:54:11.000 015 13977.69 117.63 54917.54 88888.00 2021-01-15 06:54:12.000 015 13977.47 117.93 54917.59 88888.00 2021-01-15 06:54:13.000 015 13977.71 117.91 54917.19 88888.00 2021-01-15 06:54:14.000 015 13977.53 117.52 54917.70 88888.00 2021-01-15 06:54:15.000 015 13977.56 117.55 54917.58 88888.00 2021-01-15 06:54:16.000 015 13977.47 117.67 54917.52 88888.00 2021-01-15 06:54:17.000 015 13977.20 117.58 54917.53 88888.00 2021-01-15 06:54:18.000 015 13977.47 117.64 54917.34 88888.00 2021-01-15 06:54:19.000 015 13977.25 117.54 54917.64 88888.00 2021-01-15 06:54:20.000 015 13977.26 117.71 54917.50 88888.00 2021-01-15 06:54:21.000 015 13977.59 118.28 54917.49 88888.00 2021-01-15 06:54:22.000 015 13977.56 117.77 54917.64 88888.00 2021-01-15 06:54:23.000 015 13977.51 118.03 54917.68 88888.00 2021-01-15 06:54:24.000 015 13977.29 117.57 54917.54 88888.00 2021-01-15 06:54:25.000 015 13977.18 117.72 54917.52 88888.00 2021-01-15 06:54:26.000 015 13977.35 117.83 54917.43 88888.00 2021-01-15 06:54:27.000 015 13977.44 117.69 54917.47 88888.00 2021-01-15 06:54:28.000 015 13980.23 120.75 54914.48 88888.00 2021-01-15 06:54:29.000 015 13977.25 117.64 54917.55 88888.00 2021-01-15 06:54:30.000 015 13977.13 117.80 54917.52 88888.00 2021-01-15 06:54:31.000 015 13977.51 117.88 54917.42 88888.00 2021-01-15 06:54:32.000 015 13977.57 117.76 54917.26 88888.00 2021-01-15 06:54:33.000 015 13979.89 120.71 54914.34 88888.00 2021-01-15 06:54:34.000 015 13977.28 117.77 54917.42 88888.00 2021-01-15 06:54:35.000 015 13977.30 117.80 54917.38 88888.00 2021-01-15 06:54:36.000 015 13977.38 118.21 54917.55 88888.00 2021-01-15 06:54:37.000 015 13977.10 117.77 54917.46 88888.00 2021-01-15 06:54:38.000 015 13977.75 117.76 54917.45 88888.00 2021-01-15 06:54:39.000 015 13977.13 117.60 54917.32 88888.00 2021-01-15 06:54:40.000 015 13977.24 117.70 54917.07 88888.00 2021-01-15 06:54:41.000 015 13977.18 117.71 54917.35 88888.00 2021-01-15 06:54:42.000 015 13977.32 117.62 54917.58 88888.00 2021-01-15 06:54:43.000 015 13977.76 118.16 54917.54 88888.00 2021-01-15 06:54:44.000 015 13977.41 117.69 54917.70 88888.00 2021-01-15 06:54:45.000 015 13979.98 120.60 54914.61 88888.00 2021-01-15 06:54:46.000 015 13977.57 117.84 54917.51 88888.00 2021-01-15 06:54:47.000 015 13977.22 117.65 54917.57 88888.00 2021-01-15 06:54:48.000 015 13977.38 117.71 54917.46 88888.00 2021-01-15 06:54:49.000 015 13977.33 117.59 54917.66 88888.00 2021-01-15 06:54:50.000 015 13977.30 117.56 54917.45 88888.00 2021-01-15 06:54:51.000 015 13979.96 120.79 54914.36 88888.00 2021-01-15 06:54:52.000 015 13977.52 117.60 54917.47 88888.00 2021-01-15 06:54:53.000 015 13977.37 117.62 54917.53 88888.00 2021-01-15 06:54:54.000 015 13977.14 117.84 54917.55 88888.00 2021-01-15 06:54:55.000 015 13977.59 117.88 54917.40 88888.00 2021-01-15 06:54:56.000 015 13977.93 117.77 54917.36 88888.00 2021-01-15 06:54:57.000 015 13977.37 117.53 54917.24 88888.00 2021-01-15 06:54:58.000 015 13977.48 117.62 54917.51 88888.00 2021-01-15 06:54:59.000 015 13977.50 117.61 54917.42 88888.00 2021-01-15 06:55:00.000 015 13977.29 117.71 54917.47 88888.00 2021-01-15 06:55:01.000 015 13977.21 120.50 54916.39 88888.00 2021-01-15 06:55:02.000 015 13977.52 117.52 54917.26 88888.00 2021-01-15 06:55:03.000 015 13977.28 117.71 54917.48 88888.00 2021-01-15 06:55:04.000 015 13977.46 117.72 54917.56 88888.00 2021-01-15 06:55:05.000 015 13977.38 117.93 54917.44 88888.00 2021-01-15 06:55:06.000 015 13977.44 117.63 54917.57 88888.00 2021-01-15 06:55:07.000 015 13978.95 120.73 54914.48 88888.00 2021-01-15 06:55:08.000 015 13977.63 117.71 54917.55 88888.00 2021-01-15 06:55:09.000 015 13977.56 117.80 54917.69 88888.00 2021-01-15 06:55:10.000 015 13977.32 117.64 54917.67 88888.00 2021-01-15 06:55:11.000 015 13977.33 118.06 54917.46 88888.00 2021-01-15 06:55:12.000 015 13977.62 117.75 54917.51 88888.00 2021-01-15 06:55:13.000 015 13977.81 117.77 54917.48 88888.00 2021-01-15 06:55:14.000 015 13977.49 117.71 54917.53 88888.00 2021-01-15 06:55:15.000 015 13977.29 117.81 54917.66 88888.00 2021-01-15 06:55:16.000 015 13980.36 120.75 54914.65 88888.00 2021-01-15 06:55:17.000 015 13977.31 118.00 54917.41 88888.00 2021-01-15 06:55:18.000 015 13977.82 117.82 54917.68 88888.00 2021-01-15 06:55:19.000 015 13977.46 118.34 54917.50 88888.00 2021-01-15 06:55:20.000 015 13977.65 117.61 54917.36 88888.00 2021-01-15 06:55:21.000 015 13977.34 120.66 54914.30 88888.00 2021-01-15 06:55:22.000 015 13978.76 117.77 54917.40 88888.00 2021-01-15 06:55:23.000 015 13977.34 117.75 54917.51 88888.00 2021-01-15 06:55:24.000 015 13977.35 117.77 54917.47 88888.00 2021-01-15 06:55:25.000 015 13977.49 117.75 54917.45 88888.00 2021-01-15 06:55:26.000 015 13977.10 117.74 54917.37 88888.00 2021-01-15 06:55:27.000 015 13977.14 117.84 54917.28 88888.00 2021-01-15 06:55:28.000 015 13977.57 118.02 54917.37 88888.00 2021-01-15 06:55:29.000 015 13977.40 117.77 54917.67 88888.00 2021-01-15 06:55:30.000 015 13977.31 117.52 54917.51 88888.00 2021-01-15 06:55:31.000 015 13977.23 117.80 54917.41 88888.00 2021-01-15 06:55:32.000 015 13977.20 117.95 54917.52 88888.00 2021-01-15 06:55:33.000 015 13977.07 118.21 54917.53 88888.00 2021-01-15 06:55:34.000 015 13977.19 117.94 54917.64 88888.00 2021-01-15 06:55:35.000 015 13977.57 117.79 54917.56 88888.00 2021-01-15 06:55:36.000 015 13984.11 121.05 54914.68 88888.00 2021-01-15 06:55:37.000 015 13978.85 117.75 54917.35 88888.00 2021-01-15 06:55:38.000 015 13977.32 117.74 54917.20 88888.00 2021-01-15 06:55:39.000 015 13977.38 117.79 54917.56 88888.00 2021-01-15 06:55:40.000 015 13977.27 117.72 54917.59 88888.00 2021-01-15 06:55:41.000 015 13977.42 117.81 54917.49 88888.00 2021-01-15 06:55:42.000 015 13977.65 120.97 54914.41 88888.00 2021-01-15 06:55:43.000 015 13978.88 117.75 54917.08 88888.00 2021-01-15 06:55:44.000 015 13977.59 118.15 54917.51 88888.00 2021-01-15 06:55:45.000 015 13977.44 117.65 54917.56 88888.00 2021-01-15 06:55:46.000 015 13977.40 117.67 54917.26 88888.00 2021-01-15 06:55:47.000 015 13977.40 117.58 54917.58 88888.00 2021-01-15 06:55:48.000 015 13977.41 117.92 54917.54 88888.00 2021-01-15 06:55:49.000 015 13977.53 117.75 54917.61 88888.00 2021-01-15 06:55:50.000 015 13977.67 118.05 54917.48 88888.00 2021-01-15 06:55:51.000 015 13977.65 117.90 54917.47 88888.00 2021-01-15 06:55:52.000 015 13977.80 117.74 54917.58 88888.00 2021-01-15 06:55:53.000 015 13977.71 117.99 54917.51 88888.00 2021-01-15 06:55:54.000 015 13977.57 117.66 54917.39 88888.00 2021-01-15 06:55:55.000 015 13977.44 117.75 54917.59 88888.00 2021-01-15 06:55:56.000 015 13977.28 117.69 54917.54 88888.00 2021-01-15 06:55:57.000 015 13977.80 117.65 54917.28 88888.00 2021-01-15 06:55:58.000 015 13977.54 117.66 54917.50 88888.00 2021-01-15 06:55:59.000 015 13977.41 117.68 54917.53 88888.00 2021-01-15 06:56:00.000 015 13977.55 117.72 54917.53 88888.00 2021-01-15 06:56:01.000 015 13977.40 117.45 54917.50 88888.00 2021-01-15 06:56:02.000 015 13977.76 117.65 54917.51 88888.00 2021-01-15 06:56:03.000 015 13977.59 117.64 54917.32 88888.00 2021-01-15 06:56:04.000 015 13977.66 117.68 54917.63 88888.00 2021-01-15 06:56:05.000 015 13977.91 117.90 54917.20 88888.00 2021-01-15 06:56:06.000 015 13977.37 117.65 54917.61 88888.00 2021-01-15 06:56:07.000 015 13980.34 120.95 54914.43 88888.00 2021-01-15 06:56:08.000 015 13977.95 117.74 54917.45 88888.00 2021-01-15 06:56:09.000 015 13977.62 117.60 54917.52 88888.00 2021-01-15 06:56:10.000 015 13977.61 117.69 54917.17 88888.00 2021-01-15 06:56:11.000 015 13977.50 117.60 54917.59 88888.00 2021-01-15 06:56:12.000 015 13979.45 120.72 54914.55 88888.00 2021-01-15 06:56:13.000 015 13978.06 117.54 54917.49 88888.00 2021-01-15 06:56:14.000 015 13977.62 117.96 54917.64 88888.00 2021-01-15 06:56:15.000 015 13977.45 117.64 54917.54 88888.00 2021-01-15 06:56:16.000 015 13977.35 117.59 54917.64 88888.00 2021-01-15 06:56:17.000 015 13977.62 118.01 54917.48 88888.00 2021-01-15 06:56:18.000 015 13977.47 117.67 54917.40 88888.00 2021-01-15 06:56:19.000 015 13977.30 117.56 54917.68 88888.00 2021-01-15 06:56:20.000 015 13977.50 117.65 54917.57 88888.00 2021-01-15 06:56:21.000 015 13977.25 117.59 54917.58 88888.00 2021-01-15 06:56:22.000 015 13977.69 117.72 54917.64 88888.00 2021-01-15 06:56:23.000 015 13977.44 117.71 54917.67 88888.00 2021-01-15 06:56:24.000 015 13977.21 117.69 54915.97 88888.00 2021-01-15 06:56:25.000 015 13980.68 120.83 54914.32 88888.00 2021-01-15 06:56:26.000 015 13977.70 117.49 54917.52 88888.00 2021-01-15 06:56:27.000 015 13977.37 117.87 54917.51 88888.00 2021-01-15 06:56:28.000 015 13977.28 117.71 54917.33 88888.00 2021-01-15 06:56:29.000 015 13977.37 117.85 54917.70 88888.00 2021-01-15 06:56:30.000 015 13980.40 120.85 54914.58 88888.00 2021-01-15 06:56:31.000 015 13977.33 117.62 54917.90 88888.00 2021-01-15 06:56:32.000 015 13977.61 117.55 54917.58 88888.00 2021-01-15 06:56:33.000 015 13977.51 117.55 54917.53 88888.00 2021-01-15 06:56:34.000 015 13977.57 117.60 54917.74 88888.00 2021-01-15 06:56:35.000 015 13977.88 117.84 54917.58 88888.00 2021-01-15 06:56:36.000 015 13977.57 117.71 54917.48 88888.00 2021-01-15 06:56:37.000 015 13977.51 117.74 54917.89 88888.00 2021-01-15 06:56:38.000 015 13978.05 117.52 54917.43 88888.00 2021-01-15 06:56:39.000 015 13977.61 117.75 54917.48 88888.00 2021-01-15 06:56:40.000 015 13977.99 117.63 54917.52 88888.00 2021-01-15 06:56:41.000 015 13977.45 117.66 54917.39 88888.00 2021-01-15 06:56:42.000 015 13977.76 117.72 54917.46 88888.00 2021-01-15 06:56:43.000 015 13977.63 117.76 54917.63 88888.00 2021-01-15 06:56:44.000 015 13977.45 117.74 54917.48 88888.00 2021-01-15 06:56:45.000 015 13977.38 117.64 54917.52 88888.00 2021-01-15 06:56:46.000 015 13977.36 117.52 54917.57 88888.00 2021-01-15 06:56:47.000 015 13977.73 117.66 54917.65 88888.00 2021-01-15 06:56:48.000 015 13978.10 117.74 54917.60 88888.00 2021-01-15 06:56:49.000 015 13977.62 117.46 54917.51 88888.00 2021-01-15 06:56:50.000 015 13977.49 117.58 54917.33 88888.00 2021-01-15 06:56:51.000 015 13977.50 117.51 54917.64 88888.00 2021-01-15 06:56:52.000 015 13977.52 117.65 54917.42 88888.00 2021-01-15 06:56:53.000 015 13977.69 117.74 54917.59 88888.00 2021-01-15 06:56:54.000 015 13978.20 117.88 54917.45 88888.00 2021-01-15 06:56:55.000 015 13979.02 120.73 54914.66 88888.00 2021-01-15 06:56:56.000 015 13978.01 117.45 54917.73 88888.00 2021-01-15 06:56:57.000 015 13977.63 117.77 54917.43 88888.00 2021-01-15 06:56:58.000 015 13977.61 117.73 54917.50 88888.00 2021-01-15 06:56:59.000 015 13977.61 117.88 54917.56 88888.00 2021-01-15 06:57:00.000 015 13977.69 117.70 54917.72 88888.00 2021-01-15 06:57:01.000 015 13980.33 120.67 54914.64 88888.00 2021-01-15 06:57:02.000 015 13977.84 117.85 54917.45 88888.00 2021-01-15 06:57:03.000 015 13977.37 117.80 54917.53 88888.00 2021-01-15 06:57:04.000 015 13977.53 117.95 54917.67 88888.00 2021-01-15 06:57:05.000 015 13977.81 117.65 54917.62 88888.00 2021-01-15 06:57:06.000 015 13977.63 117.58 54917.79 88888.00 2021-01-15 06:57:07.000 015 13977.51 117.68 54917.61 88888.00 2021-01-15 06:57:08.000 015 13977.38 117.76 54917.45 88888.00 2021-01-15 06:57:09.000 015 13977.45 117.94 54917.35 88888.00 2021-01-15 06:57:10.000 015 13977.64 117.76 54917.17 88888.00 2021-01-15 06:57:11.000 015 13977.57 117.64 54917.72 88888.00 2021-01-15 06:57:12.000 015 13977.63 117.71 54917.61 88888.00 2021-01-15 06:57:13.000 015 13977.57 118.42 54917.51 88888.00 2021-01-15 06:57:14.000 015 13977.51 117.71 54917.66 88888.00 2021-01-15 06:57:15.000 015 13977.68 117.82 54917.79 88888.00 2021-01-15 06:57:16.000 015 13977.54 117.63 54917.56 88888.00 2021-01-15 06:57:17.000 015 13977.78 117.66 54917.69 88888.00 2021-01-15 06:57:18.000 015 13977.44 117.89 54917.51 88888.00 2021-01-15 06:57:19.000 015 13977.76 117.87 54917.66 88888.00 2021-01-15 06:57:20.000 015 13977.37 118.04 54917.76 88888.00 2021-01-15 06:57:21.000 015 13977.61 117.71 54917.78 88888.00 2021-01-15 06:57:22.000 015 13977.46 117.68 54916.19 88888.00 2021-01-15 06:57:23.000 015 13980.40 120.75 54913.88 88888.00 2021-01-15 06:57:24.000 015 13977.39 117.75 54917.50 88888.00 2021-01-15 06:57:25.000 015 13977.53 117.84 54917.48 88888.00 2021-01-15 06:57:26.000 015 13977.84 117.85 54917.55 88888.00 2021-01-15 06:57:27.000 015 13977.95 117.61 54917.57 88888.00 2021-01-15 06:57:28.000 015 13978.40 121.03 54914.55 88888.00 2021-01-15 06:57:29.000 015 13979.31 117.72 54917.59 88888.00 2021-01-15 06:57:30.000 015 13977.74 117.37 54917.40 88888.00 2021-01-15 06:57:31.000 015 13977.34 117.62 54917.49 88888.00 2021-01-15 06:57:32.000 015 13980.41 120.54 54914.24 88888.00 2021-01-15 06:57:33.000 015 13977.32 117.83 54917.48 88888.00 2021-01-15 06:57:34.000 015 13977.73 117.65 54917.41 88888.00 2021-01-15 06:57:35.000 015 13977.50 117.73 54917.54 88888.00 2021-01-15 06:57:36.000 015 13977.51 117.56 54917.53 88888.00 2021-01-15 06:57:37.000 015 13977.84 117.60 54917.62 88888.00 2021-01-15 06:57:38.000 015 13977.68 117.48 54917.17 88888.00 2021-01-15 06:57:39.000 015 13977.72 117.63 54917.42 88888.00 2021-01-15 06:57:40.000 015 13977.65 117.72 54917.48 88888.00 2021-01-15 06:57:41.000 015 13977.46 117.65 54916.97 88888.00 2021-01-15 06:57:42.000 015 13977.44 117.41 54917.73 88888.00 2021-01-15 06:57:43.000 015 13977.51 117.70 54917.54 88888.00 2021-01-15 06:57:44.000 015 13977.56 117.79 54917.55 88888.00 2021-01-15 06:57:45.000 015 13977.56 117.75 54917.51 88888.00 2021-01-15 06:57:46.000 015 13977.51 117.56 54916.94 88888.00 2021-01-15 06:57:47.000 015 13977.69 117.62 54917.57 88888.00 2021-01-15 06:57:48.000 015 13977.67 117.64 54917.19 88888.00 2021-01-15 06:57:49.000 015 13977.25 117.77 54917.74 88888.00 2021-01-15 06:57:50.000 015 13977.69 117.24 54917.61 88888.00 2021-01-15 06:57:51.000 015 13977.50 117.67 54917.80 88888.00 2021-01-15 06:57:52.000 015 13977.69 117.77 54917.66 88888.00 2021-01-15 06:57:53.000 015 13977.54 117.57 54917.59 88888.00 2021-01-15 06:57:54.000 015 13977.53 117.58 54917.62 88888.00 2021-01-15 06:57:55.000 015 13977.59 117.65 54917.39 88888.00 2021-01-15 06:57:56.000 015 13977.94 117.52 54917.77 88888.00 2021-01-15 06:57:57.000 015 13977.63 117.65 54914.63 88888.00 2021-01-15 06:57:58.000 015 13980.88 119.28 54917.32 88888.00 2021-01-15 06:57:59.000 015 13977.81 117.71 54917.64 88888.00 2021-01-15 06:58:00.000 015 13977.60 117.72 54917.41 88888.00 2021-01-15 06:58:01.000 015 13977.73 117.82 54917.63 88888.00 2021-01-15 06:58:02.000 015 13977.58 117.71 54917.63 88888.00 2021-01-15 06:58:03.000 015 13980.59 120.65 54914.68 88888.00 2021-01-15 06:58:04.000 015 13977.58 117.84 54917.74 88888.00 2021-01-15 06:58:05.000 015 13978.16 118.03 54917.00 88888.00 2021-01-15 06:58:06.000 015 13977.43 117.73 54917.70 88888.00 2021-01-15 06:58:07.000 015 13977.51 117.72 54917.76 88888.00 2021-01-15 06:58:08.000 015 13977.84 117.65 54917.40 88888.00 2021-01-15 06:58:09.000 015 13977.56 117.61 54917.57 88888.00 2021-01-15 06:58:10.000 015 13977.57 117.67 54917.56 88888.00 2021-01-15 06:58:11.000 015 13977.83 117.61 54917.57 88888.00 2021-01-15 06:58:12.000 015 13977.95 117.92 54913.25 88888.00 2021-01-15 06:58:13.000 015 13980.51 120.80 54914.74 88888.00 2021-01-15 06:58:14.000 015 13977.51 117.62 54917.54 88888.00 2021-01-15 06:58:15.000 015 13978.24 117.81 54917.64 88888.00 2021-01-15 06:58:16.000 015 13977.57 117.86 54917.70 88888.00 2021-01-15 06:58:17.000 015 13977.62 117.71 54917.73 88888.00 2021-01-15 06:58:18.000 015 13979.81 120.68 54914.43 88888.00 2021-01-15 06:58:19.000 015 13977.90 117.74 54917.37 88888.00 2021-01-15 06:58:20.000 015 13977.76 117.85 54917.34 88888.00 2021-01-15 06:58:21.000 015 13977.51 117.65 54917.78 88888.00 2021-01-15 06:58:22.000 015 13978.20 117.67 54917.89 88888.00 2021-01-15 06:58:23.000 015 13977.53 117.65 54917.88 88888.00 2021-01-15 06:58:24.000 015 13977.91 117.77 54917.80 88888.00 2021-01-15 06:58:25.000 015 13978.03 117.83 54917.73 88888.00 2021-01-15 06:58:26.000 015 13977.55 117.83 54917.41 88888.00 2021-01-15 06:58:27.000 015 13977.60 117.57 54917.80 88888.00 2021-01-15 06:58:28.000 015 13977.64 117.56 54917.89 88888.00 2021-01-15 06:58:29.000 015 13977.82 117.82 54917.32 88888.00 2021-01-15 06:58:30.000 015 13977.50 117.89 54917.58 88888.00 2021-01-15 06:58:31.000 015 13977.77 117.71 54917.60 88888.00 2021-01-15 06:58:32.000 015 13978.03 117.76 54917.72 88888.00 2021-01-15 06:58:33.000 015 13977.53 117.65 54917.51 88888.00 2021-01-15 06:58:34.000 015 13977.59 117.55 54917.59 88888.00 2021-01-15 06:58:35.000 015 13977.58 117.77 54917.52 88888.00 2021-01-15 06:58:36.000 015 13977.45 117.70 54917.50 88888.00 2021-01-15 06:58:37.000 015 13977.49 118.28 54917.78 88888.00 2021-01-15 06:58:38.000 015 13977.57 117.85 54917.70 88888.00 2021-01-15 06:58:39.000 015 13977.95 117.75 54917.64 88888.00 2021-01-15 06:58:40.000 015 13977.87 117.75 54917.44 88888.00 2021-01-15 06:58:41.000 015 13977.49 117.58 54917.59 88888.00 2021-01-15 06:58:42.000 015 13977.68 117.84 54917.62 88888.00 2021-01-15 06:58:43.000 015 13978.21 120.75 54914.58 88888.00 2021-01-15 06:58:44.000 015 13979.06 117.75 54917.66 88888.00 2021-01-15 06:58:45.000 015 13978.22 118.01 54917.64 88888.00 2021-01-15 06:58:46.000 015 13977.44 117.89 54917.68 88888.00 2021-01-15 06:58:47.000 015 13978.11 117.96 54917.87 88888.00 2021-01-15 06:58:48.000 015 13977.57 117.98 54917.76 88888.00 2021-01-15 06:58:49.000 015 13980.42 120.69 54914.45 88888.00 2021-01-15 06:58:50.000 015 13977.73 117.90 54917.50 88888.00 2021-01-15 06:58:51.000 015 13977.71 117.70 54917.70 88888.00 2021-01-15 06:58:52.000 015 13977.61 117.80 54917.43 88888.00 2021-01-15 06:58:53.000 015 13977.47 117.75 54917.62 88888.00 2021-01-15 06:58:54.000 015 13977.54 117.69 54917.61 88888.00 2021-01-15 06:58:55.000 015 13977.80 117.85 54917.47 88888.00 2021-01-15 06:58:56.000 015 13977.61 117.79 54917.60 88888.00 2021-01-15 06:58:57.000 015 13977.95 118.15 54917.51 88888.00 2021-01-15 06:58:58.000 015 13977.62 117.69 54917.46 88888.00 2021-01-15 06:58:59.000 015 13977.57 117.63 54917.55 88888.00 2021-01-15 06:59:00.000 015 13980.64 120.81 54914.67 88888.00 2021-01-15 06:59:01.000 015 13977.82 117.84 54917.57 88888.00 2021-01-15 06:59:02.000 015 13977.51 117.79 54917.63 88888.00 2021-01-15 06:59:03.000 015 13977.68 117.67 54917.71 88888.00 2021-01-15 06:59:04.000 015 13977.67 117.61 54917.59 88888.00 2021-01-15 06:59:05.000 015 13978.07 117.41 54917.34 88888.00 2021-01-15 06:59:06.000 015 13977.75 120.79 54914.28 88888.00 2021-01-15 06:59:07.000 015 13979.56 117.52 54917.48 88888.00 2021-01-15 06:59:08.000 015 13977.64 117.76 54917.70 88888.00 2021-01-15 06:59:09.000 015 13977.92 117.52 54917.53 88888.00 2021-01-15 06:59:10.000 015 13978.39 117.76 54917.51 88888.00 2021-01-15 06:59:11.000 015 13977.66 117.88 54917.66 88888.00 2021-01-15 06:59:12.000 015 13978.00 117.77 54917.16 88888.00 2021-01-15 06:59:13.000 015 13977.53 117.71 54917.69 88888.00 2021-01-15 06:59:14.000 015 13977.67 117.67 54917.70 88888.00 2021-01-15 06:59:15.000 015 13977.86 118.47 54917.61 88888.00 2021-01-15 06:59:16.000 015 13977.97 117.83 54917.70 88888.00 2021-01-15 06:59:17.000 015 13977.71 117.75 54917.28 88888.00 2021-01-15 06:59:18.000 015 13977.62 117.71 54917.74 88888.00 2021-01-15 06:59:19.000 015 13977.89 117.80 54917.60 88888.00 2021-01-15 06:59:20.000 015 13977.61 117.88 54917.44 88888.00 2021-01-15 06:59:21.000 015 13978.08 117.52 54917.55 88888.00 2021-01-15 06:59:22.000 015 13977.66 118.09 54917.66 88888.00 2021-01-15 06:59:23.000 015 13977.78 117.74 54917.81 88888.00 2021-01-15 06:59:24.000 015 13977.78 118.12 54917.60 88888.00 2021-01-15 06:59:25.000 015 13977.64 118.07 54917.94 88888.00 2021-01-15 06:59:26.000 015 13977.69 117.70 54917.68 88888.00 2021-01-15 06:59:27.000 015 13977.76 117.49 54917.63 88888.00 2021-01-15 06:59:28.000 015 13977.68 117.90 54917.66 88888.00 2021-01-15 06:59:29.000 015 13977.70 117.84 54917.61 88888.00 2021-01-15 06:59:30.000 015 13977.45 117.92 54917.52 88888.00 2021-01-15 06:59:31.000 015 13980.61 120.80 54915.69 88888.00 2021-01-15 06:59:32.000 015 13977.77 117.82 54917.60 88888.00 2021-01-15 06:59:33.000 015 13977.83 117.91 54917.53 88888.00 2021-01-15 06:59:34.000 015 13977.67 117.95 54917.70 88888.00 2021-01-15 06:59:35.000 015 13977.56 117.83 54917.51 88888.00 2021-01-15 06:59:36.000 015 13978.63 120.67 54914.56 88888.00 2021-01-15 06:59:37.000 015 13979.38 117.71 54917.53 88888.00 2021-01-15 06:59:38.000 015 13977.75 117.60 54917.52 88888.00 2021-01-15 06:59:39.000 015 13977.69 117.72 54917.52 88888.00 2021-01-15 06:59:40.000 015 13977.53 117.77 54917.45 88888.00 2021-01-15 06:59:41.000 015 13977.65 118.03 54917.59 88888.00 2021-01-15 06:59:42.000 015 13977.54 117.71 54917.63 88888.00 2021-01-15 06:59:43.000 015 13977.56 117.74 54917.61 88888.00 2021-01-15 06:59:44.000 015 13977.59 117.68 54917.55 88888.00 2021-01-15 06:59:45.000 015 13977.56 117.58 54917.39 88888.00 2021-01-15 06:59:46.000 015 13977.62 117.60 54917.64 88888.00 2021-01-15 06:59:47.000 015 13978.81 122.31 54913.55 88888.00 2021-01-15 06:59:48.000 015 13980.39 120.71 54917.35 88888.00 2021-01-15 06:59:49.000 015 13977.64 117.98 54917.60 88888.00 2021-01-15 06:59:50.000 015 13977.52 117.67 54917.48 88888.00 2021-01-15 06:59:51.000 015 13977.57 117.77 54917.59 88888.00 2021-01-15 06:59:52.000 015 13977.42 117.87 54917.58 88888.00 2021-01-15 06:59:53.000 015 13980.59 120.90 54914.41 88888.00 2021-01-15 06:59:54.000 015 13977.63 117.86 54917.44 88888.00 2021-01-15 06:59:55.000 015 13977.55 117.54 54917.48 88888.00 2021-01-15 06:59:56.000 015 13977.78 117.78 54917.55 88888.00 2021-01-15 06:59:57.000 015 13978.26 117.73 54917.41 88888.00 2021-01-15 06:59:58.000 015 13977.73 117.69 54917.18 88888.00 2021-01-15 06:59:59.000 015 13977.66 117.67 54917.46 88888.00 2021-01-15 07:00:00.000 015 13977.51 117.89 54917.39 88888.00 2021-01-15 07:00:01.000 015 13977.67 118.92 54915.31 88888.00 2021-01-15 07:00:02.000 015 13977.46 117.69 54917.51 88888.00 2021-01-15 07:00:03.000 015 13977.70 117.56 54917.69 88888.00 2021-01-15 07:00:04.000 015 13977.56 117.73 54917.62 88888.00 2021-01-15 07:00:05.000 015 13977.56 117.69 54917.43 88888.00 2021-01-15 07:00:06.000 015 13977.82 117.82 54917.42 88888.00 2021-01-15 07:00:07.000 015 13979.34 120.71 54914.44 88888.00 2021-01-15 07:00:08.000 015 13978.43 117.71 54917.66 88888.00 2021-01-15 07:00:09.000 015 13978.00 117.59 54917.59 88888.00 2021-01-15 07:00:10.000 015 13977.76 117.91 54917.40 88888.00 2021-01-15 07:00:11.000 015 13977.54 117.86 54917.50 88888.00 2021-01-15 07:00:12.000 015 13977.46 117.82 54917.55 88888.00 2021-01-15 07:00:13.000 015 13977.63 117.82 54917.65 88888.00 2021-01-15 07:00:14.000 015 13977.98 117.80 54917.43 88888.00 2021-01-15 07:00:15.000 015 13977.49 117.84 54917.34 88888.00 2021-01-15 07:00:16.000 015 13977.82 117.73 54917.43 88888.00 2021-01-15 07:00:17.000 015 13978.24 117.80 54917.57 88888.00 2021-01-15 07:00:18.000 015 13980.82 120.81 54914.42 88888.00 2021-01-15 07:00:19.000 015 13977.98 117.78 54917.48 88888.00 2021-01-15 07:00:20.000 015 13977.44 117.58 54917.35 88888.00 2021-01-15 07:00:21.000 015 13977.88 117.87 54917.49 88888.00 2021-01-15 07:00:22.000 015 13978.18 118.26 54917.42 88888.00 2021-01-15 07:00:23.000 015 13980.90 120.91 54914.38 88888.00 2021-01-15 07:00:24.000 015 13978.05 117.67 54917.48 88888.00 2021-01-15 07:00:25.000 015 13977.57 117.65 54917.77 88888.00 2021-01-15 07:00:26.000 015 13977.56 117.65 54917.51 88888.00 2021-01-15 07:00:27.000 015 13978.05 117.88 54917.48 88888.00 2021-01-15 07:00:28.000 015 13977.63 117.80 54917.56 88888.00 2021-01-15 07:00:29.000 015 13977.84 117.73 54917.07 88888.00 2021-01-15 07:00:30.000 015 13977.57 117.65 54917.63 88888.00 2021-01-15 07:00:31.000 015 13977.79 117.84 54917.46 88888.00 2021-01-15 07:00:32.000 015 13977.68 117.82 54917.51 88888.00 2021-01-15 07:00:33.000 015 13977.44 119.70 54914.53 88888.00 2021-01-15 07:00:34.000 015 13980.53 117.61 54917.44 88888.00 2021-01-15 07:00:35.000 015 13977.53 117.65 54917.56 88888.00 2021-01-15 07:00:36.000 015 13977.77 117.89 54917.43 88888.00 2021-01-15 07:00:37.000 015 13977.82 117.51 54917.47 88888.00 2021-01-15 07:00:38.000 015 13978.22 117.91 54917.39 88888.00 2021-01-15 07:00:39.000 015 13979.04 120.76 54914.42 88888.00 2021-01-15 07:00:40.000 015 13978.28 117.71 54917.62 88888.00 2021-01-15 07:00:41.000 015 13977.95 117.69 54917.65 88888.00 2021-01-15 07:00:42.000 015 13977.65 117.76 54917.32 88888.00 2021-01-15 07:00:43.000 015 13977.59 117.65 54917.44 88888.00 2021-01-15 07:00:44.000 015 13977.60 117.80 54917.37 88888.00 2021-01-15 07:00:45.000 015 13977.76 117.59 54917.70 88888.00 2021-01-15 07:00:46.000 015 13977.58 117.83 54917.57 88888.00 2021-01-15 07:00:47.000 015 13978.08 117.92 54917.46 88888.00 2021-01-15 07:00:48.000 015 13981.59 121.06 54914.22 88888.00 2021-01-15 07:00:49.000 015 13977.76 117.80 54917.46 88888.00 2021-01-15 07:00:50.000 015 13977.76 117.83 54917.50 88888.00 2021-01-15 07:00:51.000 015 13977.69 117.75 54917.35 88888.00 2021-01-15 07:00:52.000 015 13977.76 117.90 54917.26 88888.00 2021-01-15 07:00:53.000 015 13977.98 117.93 54917.50 88888.00 2021-01-15 07:00:54.000 015 13980.94 120.77 54914.55 88888.00 2021-01-15 07:00:55.000 015 13977.82 117.83 54917.63 88888.00 2021-01-15 07:00:56.000 015 13977.71 117.77 54917.45 88888.00 2021-01-15 07:00:57.000 015 13977.82 118.15 54917.47 88888.00 2021-01-15 07:00:58.000 015 13977.72 117.77 54917.47 88888.00 2021-01-15 07:00:59.000 015 13978.10 117.77 54917.45 88888.00 2021-01-15 07:01:00.000 015 13978.14 117.82 54917.40 88888.00 2021-01-15 07:01:01.000 015 13977.67 117.82 54917.38 88888.00 2021-01-15 07:01:02.000 015 13978.39 117.80 54917.33 88888.00 2021-01-15 07:01:03.000 015 13977.74 117.73 54917.42 88888.00 2021-01-15 07:01:04.000 015 13978.25 118.12 54917.49 88888.00 2021-01-15 07:01:05.000 015 13977.74 117.64 54917.47 88888.00 2021-01-15 07:01:06.000 015 13977.88 117.74 54917.42 88888.00 2021-01-15 07:01:07.000 015 13977.83 117.85 54917.49 88888.00 2021-01-15 07:01:08.000 015 13977.85 117.77 54917.45 88888.00 2021-01-15 07:01:09.000 015 13977.86 117.85 54917.43 88888.00 2021-01-15 07:01:10.000 015 13978.03 117.83 54917.67 88888.00 2021-01-15 07:01:11.000 015 13977.89 117.74 54917.49 88888.00 2021-01-15 07:01:12.000 015 13977.78 117.95 54917.40 88888.00 2021-01-15 07:01:13.000 015 13978.12 117.73 54917.13 88888.00 2021-01-15 07:01:14.000 015 13977.93 117.75 54917.22 88888.00 2021-01-15 07:01:15.000 015 13977.60 117.80 54917.42 88888.00 2021-01-15 07:01:16.000 015 13977.75 117.78 54917.45 88888.00 2021-01-15 07:01:17.000 015 13977.32 117.80 54917.46 88888.00 2021-01-15 07:01:18.000 015 13977.80 117.83 54917.64 88888.00 2021-01-15 07:01:19.000 015 13978.36 118.36 54914.42 88888.00 2021-01-15 07:01:20.000 015 13980.55 119.17 54917.32 88888.00 2021-01-15 07:01:21.000 015 13977.85 117.79 54917.56 88888.00 2021-01-15 07:01:22.000 015 13977.99 117.94 54917.46 88888.00 2021-01-15 07:01:23.000 015 13978.14 117.76 54917.57 88888.00 2021-01-15 07:01:24.000 015 13977.66 117.88 54916.11 88888.00 2021-01-15 07:01:25.000 015 13980.73 120.93 54914.37 88888.00 2021-01-15 07:01:26.000 015 13980.07 117.67 54917.61 88888.00 2021-01-15 07:01:27.000 015 13977.82 117.89 54917.44 88888.00 2021-01-15 07:01:28.000 015 13978.09 117.70 54917.51 88888.00 2021-01-15 07:01:29.000 015 13978.10 117.78 54917.54 88888.00 2021-01-15 07:01:30.000 015 13977.82 117.66 54917.67 88888.00 2021-01-15 07:01:31.000 015 13977.94 117.68 54917.56 88888.00 2021-01-15 07:01:32.000 015 13977.82 117.96 54917.32 88888.00 2021-01-15 07:01:33.000 015 13977.93 117.94 54917.55 88888.00 2021-01-15 07:01:34.000 015 13978.20 118.08 54917.46 88888.00 2021-01-15 07:01:35.000 015 13977.96 117.76 54917.41 88888.00 2021-01-15 07:01:36.000 015 13978.20 118.02 54917.37 88888.00 2021-01-15 07:01:37.000 015 13977.85 117.87 54913.09 88888.00 2021-01-15 07:01:38.000 015 13980.70 120.91 54914.37 88888.00 2021-01-15 07:01:39.000 015 13978.43 118.15 54917.61 88888.00 2021-01-15 07:01:40.000 015 13977.80 117.84 54917.51 88888.00 2021-01-15 07:01:41.000 015 13977.83 117.91 54917.56 88888.00 2021-01-15 07:01:42.000 015 13977.81 117.93 54917.38 88888.00 2021-01-15 07:01:43.000 015 13979.70 120.88 54914.36 88888.00 2021-01-15 07:01:44.000 015 13978.93 117.82 54917.42 88888.00 2021-01-15 07:01:45.000 015 13978.14 117.72 54917.46 88888.00 2021-01-15 07:01:46.000 015 13978.05 118.09 54917.53 88888.00 2021-01-15 07:01:47.000 015 13977.73 117.84 54917.31 88888.00 2021-01-15 07:01:48.000 015 13978.12 117.79 54917.56 88888.00 2021-01-15 07:01:49.000 015 13978.46 117.86 54917.40 88888.00 2021-01-15 07:01:50.000 015 13977.87 118.01 54917.63 88888.00 2021-01-15 07:01:51.000 015 13978.22 117.81 54917.66 88888.00 2021-01-15 07:01:52.000 015 13978.26 117.67 54917.50 88888.00 2021-01-15 07:01:53.000 015 13977.96 117.84 54917.57 88888.00 2021-01-15 07:01:54.000 015 13978.26 117.96 54917.51 88888.00 2021-01-15 07:01:55.000 015 13978.24 117.77 54917.36 88888.00 2021-01-15 07:01:56.000 015 13980.80 120.89 54914.28 88888.00 2021-01-15 07:01:57.000 015 13977.94 117.93 54917.45 88888.00 2021-01-15 07:01:58.000 015 13978.26 117.81 54917.56 88888.00 2021-01-15 07:01:59.000 015 13978.21 117.86 54917.51 88888.00 2021-01-15 07:02:00.000 015 13978.11 117.82 54917.63 88888.00 2021-01-15 07:02:01.000 015 13977.89 117.67 54917.45 88888.00 2021-01-15 07:02:02.000 015 13977.99 117.69 54917.50 88888.00 2021-01-15 07:02:03.000 015 13977.98 118.05 54917.58 88888.00 2021-01-15 07:02:04.000 015 13978.09 117.46 54917.51 88888.00 2021-01-15 07:02:05.000 015 13977.84 117.86 54917.58 88888.00 2021-01-15 07:02:06.000 015 13978.26 117.78 54917.55 88888.00 2021-01-15 07:02:07.000 015 13977.87 117.69 54917.50 88888.00 2021-01-15 07:02:08.000 015 13978.09 117.71 54917.46 88888.00 2021-01-15 07:02:09.000 015 13978.08 117.78 54917.39 88888.00 2021-01-15 07:02:10.000 015 13977.95 117.74 54917.39 88888.00 2021-01-15 07:02:11.000 015 13978.19 119.25 54914.43 88888.00 2021-01-15 07:02:12.000 015 13981.34 118.35 54917.47 88888.00 2021-01-15 07:02:13.000 015 13978.03 117.85 54917.51 88888.00 2021-01-15 07:02:14.000 015 13978.39 117.84 54917.42 88888.00 2021-01-15 07:02:15.000 015 13977.99 117.79 54917.64 88888.00 2021-01-15 07:02:16.000 015 13977.82 117.80 54917.57 88888.00 2021-01-15 07:02:17.000 015 13977.93 120.76 54914.44 88888.00 2021-01-15 07:02:18.000 015 13979.66 117.74 54917.56 88888.00 2021-01-15 07:02:19.000 015 13977.97 117.77 54917.47 88888.00 2021-01-15 07:02:20.000 015 13978.08 117.88 54917.56 88888.00 2021-01-15 07:02:21.000 015 13978.22 117.79 54917.52 88888.00 2021-01-15 07:02:22.000 015 13977.88 117.91 54917.37 88888.00 2021-01-15 07:02:23.000 015 13977.92 117.88 54917.54 88888.00 2021-01-15 07:02:24.000 015 13978.62 117.81 54917.56 88888.00 2021-01-15 07:02:25.000 015 13980.59 120.78 54914.48 88888.00 2021-01-15 07:02:26.000 015 13978.07 118.14 54917.50 88888.00 2021-01-15 07:02:27.000 015 13977.90 117.84 54917.36 88888.00 2021-01-15 07:02:28.000 015 13978.01 117.83 54917.45 88888.00 2021-01-15 07:02:29.000 015 13978.07 117.79 54917.54 88888.00 2021-01-15 07:02:30.000 015 13980.90 120.73 54914.44 88888.00 2021-01-15 07:02:31.000 015 13978.47 117.71 54917.48 88888.00 2021-01-15 07:02:32.000 015 13977.95 117.70 54917.63 88888.00 2021-01-15 07:02:33.000 015 13977.91 117.58 54917.53 88888.00 2021-01-15 07:02:34.000 015 13978.02 117.68 54917.53 88888.00 2021-01-15 07:02:35.000 015 13978.39 117.73 54917.63 88888.00 2021-01-15 07:02:36.000 015 13978.05 117.74 54917.55 88888.00 2021-01-15 07:02:37.000 015 13977.78 117.71 54917.69 88888.00 2021-01-15 07:02:38.000 015 13978.30 117.78 54917.63 88888.00 2021-01-15 07:02:39.000 015 13978.03 117.30 54917.54 88888.00 2021-01-15 07:02:40.000 015 13978.13 117.75 54917.53 88888.00 2021-01-15 07:02:41.000 015 13978.35 117.64 54917.53 88888.00 2021-01-15 07:02:42.000 015 13977.93 117.69 54917.55 88888.00 2021-01-15 07:02:43.000 015 13977.87 117.70 54917.49 88888.00 2021-01-15 07:02:44.000 015 13978.05 117.76 54917.47 88888.00 2021-01-15 07:02:45.000 015 13977.90 117.76 54917.61 88888.00 2021-01-15 07:02:46.000 015 13978.33 117.84 54917.50 88888.00 2021-01-15 07:02:47.000 015 13977.95 117.66 54916.96 88888.00 2021-01-15 07:02:48.000 015 13978.26 117.70 54917.50 88888.00 2021-01-15 07:02:49.000 015 13978.11 117.86 54916.83 88888.00 2021-01-15 07:02:50.000 015 13978.20 117.96 54917.40 88888.00 2021-01-15 07:02:51.000 015 13978.03 117.71 54917.47 88888.00 2021-01-15 07:02:52.000 015 13978.03 117.55 54917.67 88888.00 2021-01-15 07:02:53.000 015 13978.14 117.58 54917.53 88888.00 2021-01-15 07:02:54.000 015 13978.59 118.01 54917.38 88888.00 2021-01-15 07:02:55.000 015 13977.78 118.36 54914.48 88888.00 2021-01-15 07:02:56.000 015 13981.16 119.22 54917.37 88888.00 2021-01-15 07:02:57.000 015 13977.97 117.71 54917.58 88888.00 2021-01-15 07:02:58.000 015 13978.12 117.66 54917.51 88888.00 2021-01-15 07:02:59.000 015 13978.33 117.86 54917.32 88888.00 2021-01-15 07:03:00.000 015 13977.88 117.84 54917.56 88888.00 2021-01-15 07:03:01.000 015 13978.41 120.49 54914.45 88888.00 2021-01-15 07:03:02.000 015 13979.99 117.68 54917.54 88888.00 2021-01-15 07:03:03.000 015 13977.88 117.77 54917.43 88888.00 2021-01-15 07:03:04.000 015 13978.04 118.01 54917.39 88888.00 2021-01-15 07:03:05.000 015 13977.86 117.66 54917.31 88888.00 2021-01-15 07:03:06.000 015 13978.07 117.90 54917.44 88888.00 2021-01-15 07:03:07.000 015 13977.95 117.78 54917.40 88888.00 2021-01-15 07:03:08.000 015 13977.88 117.84 54917.13 88888.00 2021-01-15 07:03:09.000 015 13978.48 117.86 54917.35 88888.00 2021-01-15 07:03:10.000 015 13978.16 117.69 54917.51 88888.00 2021-01-15 07:03:11.000 015 13977.99 117.77 54917.51 88888.00 2021-01-15 07:03:12.000 015 13978.02 117.80 54917.45 88888.00 2021-01-15 07:03:13.000 015 13982.18 121.71 54914.16 88888.00 2021-01-15 07:03:14.000 015 13980.93 118.74 54917.33 88888.00 2021-01-15 07:03:15.000 015 13978.21 117.84 54917.61 88888.00 2021-01-15 07:03:16.000 015 13978.03 117.42 54917.54 88888.00 2021-01-15 07:03:17.000 015 13977.82 117.66 54917.64 88888.00 2021-01-15 07:03:18.000 015 13977.88 117.85 54917.56 88888.00 2021-01-15 07:03:19.000 015 13979.42 121.22 54914.27 88888.00 2021-01-15 07:03:20.000 015 13978.71 117.69 54917.48 88888.00 2021-01-15 07:03:21.000 015 13978.26 117.77 54917.49 88888.00 2021-01-15 07:03:22.000 015 13978.23 117.74 54917.39 88888.00 2021-01-15 07:03:23.000 015 13978.04 117.89 54917.49 88888.00 2021-01-15 07:03:24.000 015 13977.83 118.29 54917.58 88888.00 2021-01-15 07:03:25.000 015 13978.17 117.44 54917.56 88888.00 2021-01-15 07:03:26.000 015 13978.50 117.78 54917.47 88888.00 2021-01-15 07:03:27.000 015 13977.78 117.81 54917.57 88888.00 2021-01-15 07:03:28.000 015 13977.95 118.00 54917.39 88888.00 2021-01-15 07:03:29.000 015 13977.82 117.73 54917.49 88888.00 2021-01-15 07:03:30.000 015 13977.92 117.70 54917.45 88888.00 2021-01-15 07:03:31.000 015 13978.29 117.82 54917.35 88888.00 2021-01-15 07:03:32.000 015 13977.84 117.79 54917.34 88888.00 2021-01-15 07:03:33.000 015 13978.20 118.06 54916.83 88888.00 2021-01-15 07:03:34.000 015 13978.20 117.82 54917.22 88888.00 2021-01-15 07:03:35.000 015 13977.97 117.74 54917.42 88888.00 2021-01-15 07:03:36.000 015 13978.25 117.72 54917.35 88888.00 2021-01-15 07:03:37.000 015 13977.95 117.58 54917.51 88888.00 2021-01-15 07:03:38.000 015 13977.94 117.68 54917.45 88888.00 2021-01-15 07:03:39.000 015 13978.08 118.34 54917.45 88888.00 2021-01-15 07:03:40.000 015 13977.97 117.73 54917.41 88888.00 2021-01-15 07:03:41.000 015 13978.30 117.77 54917.50 88888.00 2021-01-15 07:03:42.000 015 13978.01 118.15 54917.52 88888.00 2021-01-15 07:03:43.000 015 13978.26 117.61 54917.40 88888.00 2021-01-15 07:03:44.000 015 13980.80 120.88 54913.78 88888.00 2021-01-15 07:03:45.000 015 13978.45 117.74 54917.30 88888.00 2021-01-15 07:03:46.000 015 13977.88 117.82 54917.26 88888.00 2021-01-15 07:03:47.000 015 13978.08 117.76 54917.43 88888.00 2021-01-15 07:03:48.000 015 13977.92 117.71 54917.40 88888.00 2021-01-15 07:03:49.000 015 13980.22 120.87 54914.27 88888.00 2021-01-15 07:03:50.000 015 13978.69 117.93 54917.25 88888.00 2021-01-15 07:03:51.000 015 13978.02 117.78 54917.36 88888.00 2021-01-15 07:03:52.000 015 13978.24 117.58 54917.26 88888.00 2021-01-15 07:03:53.000 015 13977.97 117.59 54917.31 88888.00 2021-01-15 07:03:54.000 015 13978.04 118.44 54917.09 88888.00 2021-01-15 07:03:55.000 015 13977.96 117.70 54917.20 88888.00 2021-01-15 07:03:56.000 015 13978.11 117.78 54917.22 88888.00 2021-01-15 07:03:57.000 015 13977.95 117.80 54917.39 88888.00 2021-01-15 07:03:58.000 015 13978.20 117.83 54917.37 88888.00 2021-01-15 07:03:59.000 015 13978.06 117.81 54917.26 88888.00 2021-01-15 07:04:00.000 015 13977.79 117.73 54917.34 88888.00 2021-01-15 07:04:01.000 015 13978.59 117.77 54917.20 88888.00 2021-01-15 07:04:02.000 015 13978.29 117.63 54917.45 88888.00 2021-01-15 07:04:03.000 015 13977.99 117.82 54917.26 88888.00 2021-01-15 07:04:04.000 015 13977.84 117.82 54917.03 88888.00 2021-01-15 07:04:05.000 015 13977.90 118.05 54917.20 88888.00 2021-01-15 07:04:06.000 015 13978.52 117.85 54917.32 88888.00 2021-01-15 07:04:07.000 015 13981.15 120.92 54914.49 88888.00 2021-01-15 07:04:08.000 015 13977.82 117.77 54917.38 88888.00 2021-01-15 07:04:09.000 015 13977.89 117.84 54917.62 88888.00 2021-01-15 07:04:10.000 015 13978.02 117.75 54917.31 88888.00 2021-01-15 07:04:11.000 015 13977.95 117.74 54917.29 88888.00 2021-01-15 07:04:12.000 015 13978.07 117.66 54917.33 88888.00 2021-01-15 07:04:13.000 015 13979.14 120.81 54914.30 88888.00 2021-01-15 07:04:14.000 015 13979.23 117.70 54917.24 88888.00 2021-01-15 07:04:15.000 015 13977.96 117.64 54917.31 88888.00 2021-01-15 07:04:16.000 015 13977.83 118.30 54916.57 88888.00 2021-01-15 07:04:17.000 015 13978.12 117.73 54917.45 88888.00 2021-01-15 07:04:18.000 015 13978.00 117.83 54917.33 88888.00 2021-01-15 07:04:19.000 015 13978.02 117.75 54917.30 88888.00 2021-01-15 07:04:20.000 015 13981.26 120.74 54914.18 88888.00 2021-01-15 07:04:21.000 015 13978.19 117.84 54917.33 88888.00 2021-01-15 07:04:22.000 015 13978.12 117.89 54917.52 88888.00 2021-01-15 07:04:23.000 015 13978.23 117.87 54917.39 88888.00 2021-01-15 07:04:24.000 015 13978.03 117.82 54917.28 88888.00 2021-01-15 07:04:25.000 015 13978.05 117.66 54917.28 88888.00 2021-01-15 07:04:26.000 015 13978.64 118.02 54917.32 88888.00 2021-01-15 07:04:27.000 015 13978.15 117.90 54917.48 88888.00 2021-01-15 07:04:28.000 015 13978.29 117.90 54917.39 88888.00 2021-01-15 07:04:29.000 015 13977.90 117.84 54917.38 88888.00 2021-01-15 07:04:30.000 015 13978.07 117.85 54917.26 88888.00 2021-01-15 07:04:31.000 015 13977.89 117.86 54917.32 88888.00 2021-01-15 07:04:32.000 015 13978.39 117.79 54917.23 88888.00 2021-01-15 07:04:33.000 015 13978.00 117.84 54917.38 88888.00 2021-01-15 07:04:34.000 015 13977.85 117.75 54917.22 88888.00 2021-01-15 07:04:35.000 015 13977.90 117.80 54917.15 88888.00 2021-01-15 07:04:36.000 015 13978.09 117.57 54917.27 88888.00 2021-01-15 07:04:37.000 015 13977.99 118.08 54917.28 88888.00 2021-01-15 07:04:38.000 015 13978.16 117.85 54917.45 88888.00 2021-01-15 07:04:39.000 015 13978.02 117.76 54917.43 88888.00 2021-01-15 07:04:40.000 015 13977.99 119.12 54914.24 88888.00 2021-01-15 07:04:41.000 015 13981.52 118.26 54917.30 88888.00 2021-01-15 07:04:42.000 015 13977.85 117.84 54917.42 88888.00 2021-01-15 07:04:43.000 015 13978.18 117.48 54917.35 88888.00 2021-01-15 07:04:44.000 015 13977.95 117.73 54917.57 88888.00 2021-01-15 07:04:45.000 015 13978.21 117.70 54917.43 88888.00 2021-01-15 07:04:46.000 015 13978.46 120.83 54914.24 88888.00 2021-01-15 07:04:47.000 015 13979.91 117.67 54917.42 88888.00 2021-01-15 07:04:48.000 015 13978.04 117.98 54917.09 88888.00 2021-01-15 07:04:49.000 015 13978.00 117.58 54917.28 88888.00 2021-01-15 07:04:50.000 015 13978.07 117.63 54917.37 88888.00 2021-01-15 07:04:51.000 015 13978.18 118.01 54917.08 88888.00 2021-01-15 07:04:52.000 015 13978.08 117.80 54917.39 88888.00 2021-01-15 07:04:53.000 015 13978.21 117.71 54917.38 88888.00 2021-01-15 07:04:54.000 015 13978.25 117.59 54917.56 88888.00 2021-01-15 07:04:55.000 015 13977.99 117.68 54917.37 88888.00 2021-01-15 07:04:56.000 015 13978.13 117.86 54917.29 88888.00 2021-01-15 07:04:57.000 015 13978.13 117.49 54917.31 88888.00 2021-01-15 07:04:58.000 015 13978.12 117.65 54917.64 88888.00 2021-01-15 07:04:59.000 015 13980.21 122.18 54914.34 88888.00 2021-01-15 07:05:00.000 015 13981.13 119.70 54917.13 88888.00 2021-01-15 07:05:01.000 015 13978.24 117.70 54914.87 88888.00 2021-01-15 07:05:02.000 015 13978.14 117.64 54917.34 88888.00 2021-01-15 07:05:03.000 015 13978.27 117.72 54917.28 88888.00 2021-01-15 07:05:04.000 015 13978.43 117.52 54917.47 88888.00 2021-01-15 07:05:05.000 015 13979.51 120.69 54914.32 88888.00 2021-01-15 07:05:06.000 015 13978.52 117.84 54917.29 88888.00 2021-01-15 07:05:07.000 015 13978.33 117.70 54917.51 88888.00 2021-01-15 07:05:08.000 015 13978.10 117.74 54917.38 88888.00 2021-01-15 07:05:09.000 015 13977.89 117.61 54917.28 88888.00 2021-01-15 07:05:10.000 015 13978.32 117.69 54917.41 88888.00 2021-01-15 07:05:11.000 015 13978.10 117.80 54917.28 88888.00 2021-01-15 07:05:12.000 015 13978.06 117.77 54917.39 88888.00 2021-01-15 07:05:13.000 015 13978.45 117.58 54917.24 88888.00 2021-01-15 07:05:14.000 015 13978.01 117.62 54917.20 88888.00 2021-01-15 07:05:15.000 015 13977.98 117.63 54917.39 88888.00 2021-01-15 07:05:16.000 015 13978.70 117.36 54917.25 88888.00 2021-01-15 07:05:17.000 015 13981.30 120.67 54914.18 88888.00 2021-01-15 07:05:18.000 015 13978.26 117.61 54917.23 88888.00 2021-01-15 07:05:19.000 015 13978.01 117.51 54917.26 88888.00 2021-01-15 07:05:20.000 015 13978.02 117.82 54917.12 88888.00 2021-01-15 07:05:21.000 015 13978.26 117.27 54917.26 88888.00 2021-01-15 07:05:22.000 015 13978.21 117.55 54917.42 88888.00 2021-01-15 07:05:23.000 015 13978.10 117.56 54917.29 88888.00 2021-01-15 07:05:24.000 015 13978.09 117.48 54917.23 88888.00 2021-01-15 07:05:25.000 015 13978.17 117.68 54917.34 88888.00 2021-01-15 07:05:26.000 015 13978.53 117.74 54917.25 88888.00 2021-01-15 07:05:27.000 015 13978.73 117.55 54917.45 88888.00 2021-01-15 07:05:28.000 015 13978.28 117.63 54917.34 88888.00 2021-01-15 07:05:29.000 015 13977.99 117.52 54917.07 88888.00 2021-01-15 07:05:30.000 015 13978.14 117.65 54917.23 88888.00 2021-01-15 07:05:31.000 015 13977.95 117.90 54917.19 88888.00 2021-01-15 07:05:32.000 015 13978.83 119.23 54914.38 88888.00 2021-01-15 07:05:33.000 015 13981.16 117.64 54917.30 88888.00 2021-01-15 07:05:34.000 015 13978.12 117.61 54917.21 88888.00 2021-01-15 07:05:35.000 015 13978.17 117.58 54917.28 88888.00 2021-01-15 07:05:36.000 015 13978.07 118.27 54917.26 88888.00 2021-01-15 07:05:37.000 015 13978.20 117.84 54917.43 88888.00 2021-01-15 07:05:38.000 015 13979.47 120.65 54914.29 88888.00 2021-01-15 07:05:39.000 015 13979.24 117.59 54917.40 88888.00 2021-01-15 07:05:40.000 015 13978.09 117.58 54917.29 88888.00 2021-01-15 07:05:41.000 015 13977.95 117.65 54916.97 88888.00 2021-01-15 07:05:42.000 015 13978.03 117.39 54917.32 88888.00 2021-01-15 07:05:43.000 015 13978.28 118.10 54917.19 88888.00 2021-01-15 07:05:44.000 015 13978.32 117.64 54917.38 88888.00 2021-01-15 07:05:45.000 015 13978.41 117.77 54917.50 88888.00 2021-01-15 07:05:46.000 015 13978.20 118.27 54917.13 88888.00 2021-01-15 07:05:47.000 015 13978.00 117.49 54917.28 88888.00 2021-01-15 07:05:48.000 015 13978.16 117.66 54917.16 88888.00 2021-01-15 07:05:49.000 015 13978.20 117.58 54917.41 88888.00 2021-01-15 07:05:50.000 015 13978.42 117.40 54917.28 88888.00 2021-01-15 07:05:51.000 015 13977.94 117.55 54917.22 88888.00 2021-01-15 07:05:52.000 015 13978.38 117.94 54917.29 88888.00 2021-01-15 07:05:53.000 015 13978.04 117.65 54917.16 88888.00 2021-01-15 07:05:54.000 015 13978.01 117.71 54917.32 88888.00 2021-01-15 07:05:55.000 015 13978.26 117.52 54917.26 88888.00 2021-01-15 07:05:56.000 015 13977.90 117.55 54917.22 88888.00 2021-01-15 07:05:57.000 015 13977.92 117.68 54917.15 88888.00 2021-01-15 07:05:58.000 015 13978.30 118.07 54917.12 88888.00 2021-01-15 07:05:59.000 015 13978.16 117.60 54917.20 88888.00 2021-01-15 07:06:00.000 015 13980.84 120.45 54914.13 88888.00 2021-01-15 07:06:01.000 015 13978.01 118.26 54917.07 88888.00 2021-01-15 07:06:02.000 015 13978.05 117.46 54917.05 88888.00 2021-01-15 07:06:03.000 015 13978.11 117.51 54917.26 88888.00 2021-01-15 07:06:04.000 015 13978.27 117.33 54917.26 88888.00 2021-01-15 07:06:05.000 015 13980.85 120.36 54914.34 88888.00 2021-01-15 07:06:06.000 015 13977.91 117.37 54917.31 88888.00 2021-01-15 07:06:07.000 015 13977.98 117.43 54917.33 88888.00 2021-01-15 07:06:08.000 015 13978.64 117.51 54917.32 88888.00 2021-01-15 07:06:09.000 015 13978.15 117.31 54917.31 88888.00 2021-01-15 07:06:10.000 015 13978.07 117.39 54917.32 88888.00 2021-01-15 07:06:11.000 015 13978.14 117.25 54917.18 88888.00 2021-01-15 07:06:12.000 015 13977.91 117.83 54917.23 88888.00 2021-01-15 07:06:13.000 015 13978.57 117.79 54917.32 88888.00 2021-01-15 07:06:14.000 015 13978.09 117.30 54917.41 88888.00 2021-01-15 07:06:15.000 015 13978.06 117.32 54917.39 88888.00 2021-01-15 07:06:16.000 015 13977.87 117.40 54917.16 88888.00 2021-01-15 07:06:17.000 015 13978.36 117.48 54917.14 88888.00 2021-01-15 07:06:18.000 015 13978.05 117.35 54917.27 88888.00 2021-01-15 07:06:19.000 015 13978.52 117.37 54917.34 88888.00 2021-01-15 07:06:20.000 015 13977.88 117.43 54917.27 88888.00 2021-01-15 07:06:21.000 015 13978.10 117.40 54917.20 88888.00 2021-01-15 07:06:22.000 015 13977.98 117.46 54916.68 88888.00 2021-01-15 07:06:23.000 015 13977.85 117.46 54917.36 88888.00 2021-01-15 07:06:24.000 015 13978.09 117.47 54917.34 88888.00 2021-01-15 07:06:25.000 015 13978.17 117.50 54917.25 88888.00 2021-01-15 07:06:26.000 015 13977.98 117.32 54917.16 88888.00 2021-01-15 07:06:27.000 015 13978.30 117.51 54917.18 88888.00 2021-01-15 07:06:28.000 015 13978.40 117.52 54917.29 88888.00 2021-01-15 07:06:29.000 015 13977.97 117.40 54917.42 88888.00 2021-01-15 07:06:30.000 015 13978.26 117.58 54913.81 88888.00 2021-01-15 07:06:31.000 015 13980.93 119.53 54917.06 88888.00 2021-01-15 07:06:32.000 015 13978.41 117.51 54916.94 88888.00 2021-01-15 07:06:33.000 015 13978.11 117.82 54917.14 88888.00 2021-01-15 07:06:34.000 015 13978.05 117.55 54917.21 88888.00 2021-01-15 07:06:35.000 015 13977.94 117.96 54917.05 88888.00 2021-01-15 07:06:36.000 015 13980.84 120.65 54914.18 88888.00 2021-01-15 07:06:37.000 015 13978.22 117.38 54917.13 88888.00 2021-01-15 07:06:38.000 015 13978.60 117.65 54917.05 88888.00 2021-01-15 07:06:39.000 015 13977.93 117.65 54916.97 88888.00 2021-01-15 07:06:40.000 015 13977.99 117.59 54917.18 88888.00 2021-01-15 07:06:41.000 015 13977.79 117.47 54917.11 88888.00 2021-01-15 07:06:42.000 015 13977.88 117.48 54917.03 88888.00 2021-01-15 07:06:43.000 015 13978.05 117.50 54916.96 88888.00 2021-01-15 07:06:44.000 015 13977.96 117.42 54917.17 88888.00 2021-01-15 07:06:45.000 015 13977.96 118.12 54917.16 88888.00 2021-01-15 07:06:46.000 015 13977.75 117.50 54917.22 88888.00 2021-01-15 07:06:47.000 015 13977.93 117.49 54917.07 88888.00 2021-01-15 07:06:48.000 015 13977.97 117.62 54917.00 88888.00 2021-01-15 07:06:49.000 015 13977.92 117.50 54917.07 88888.00 2021-01-15 07:06:50.000 015 13977.95 119.68 54913.37 88888.00 2021-01-15 07:06:51.000 015 13980.84 120.35 54917.32 88888.00 2021-01-15 07:06:52.000 015 13978.15 117.71 54917.24 88888.00 2021-01-15 07:06:53.000 015 13978.20 117.55 54917.15 88888.00 2021-01-15 07:06:54.000 015 13978.10 117.65 54917.31 88888.00 2021-01-15 07:06:55.000 015 13978.29 117.52 54917.14 88888.00 2021-01-15 07:06:56.000 015 13977.94 120.62 54914.30 88888.00 2021-01-15 07:06:57.000 015 13980.97 117.57 54917.19 88888.00 2021-01-15 07:06:58.000 015 13978.07 117.45 54917.05 88888.00 2021-01-15 07:06:59.000 015 13977.86 117.41 54917.31 88888.00 2021-01-15 07:07:00.000 015 13978.01 117.46 54917.23 88888.00 2021-01-15 07:07:01.000 015 13978.01 117.36 54917.26 88888.00 2021-01-15 07:07:02.000 015 13978.27 117.86 54917.38 88888.00 2021-01-15 07:07:03.000 015 13978.28 117.53 54917.15 88888.00 2021-01-15 07:07:04.000 015 13977.98 117.45 54917.29 88888.00 2021-01-15 07:07:05.000 015 13978.15 117.40 54917.08 88888.00 2021-01-15 07:07:06.000 015 13978.08 117.40 54917.36 88888.00 2021-01-15 07:07:07.000 015 13981.03 120.51 54914.11 88888.00 2021-01-15 07:07:08.000 015 13978.09 117.58 54917.13 88888.00 2021-01-15 07:07:09.000 015 13978.31 117.58 54917.34 88888.00 2021-01-15 07:07:10.000 015 13978.08 117.50 54917.20 88888.00 2021-01-15 07:07:11.000 015 13978.04 117.62 54917.31 88888.00 2021-01-15 07:07:12.000 015 13978.18 117.49 54917.26 88888.00 2021-01-15 07:07:13.000 015 13978.22 117.42 54917.09 88888.00 2021-01-15 07:07:14.000 015 13978.15 117.51 54917.26 88888.00 2021-01-15 07:07:15.000 015 13978.09 117.43 54917.24 88888.00 2021-01-15 07:07:16.000 015 13978.13 117.54 54917.34 88888.00 2021-01-15 07:07:17.000 015 13978.01 117.64 54917.20 88888.00 2021-01-15 07:07:18.000 015 13977.75 117.60 54917.20 88888.00 2021-01-15 07:07:19.000 015 13978.20 117.45 54917.40 88888.00 2021-01-15 07:07:20.000 015 13978.15 117.31 54917.17 88888.00 2021-01-15 07:07:21.000 015 13978.13 117.56 54917.13 88888.00 2021-01-15 07:07:22.000 015 13980.37 120.57 54914.18 88888.00 2021-01-15 07:07:23.000 015 13978.19 117.65 54917.13 88888.00 2021-01-15 07:07:24.000 015 13978.47 117.49 54917.30 88888.00 2021-01-15 07:07:25.000 015 13978.27 117.52 54917.26 88888.00 2021-01-15 07:07:26.000 015 13977.95 117.52 54917.20 88888.00 2021-01-15 07:07:27.000 015 13978.17 117.48 54917.30 88888.00 2021-01-15 07:07:28.000 015 13977.90 120.18 54914.23 88888.00 2021-01-15 07:07:29.000 015 13980.69 117.43 54917.12 88888.00 2021-01-15 07:07:30.000 015 13978.14 117.44 54917.41 88888.00 2021-01-15 07:07:31.000 015 13978.09 117.33 54917.15 88888.00 2021-01-15 07:07:32.000 015 13978.15 117.58 54917.28 88888.00 2021-01-15 07:07:33.000 015 13978.20 117.52 54917.15 88888.00 2021-01-15 07:07:34.000 015 13978.70 117.52 54917.25 88888.00 2021-01-15 07:07:35.000 015 13978.18 117.45 54917.22 88888.00 2021-01-15 07:07:36.000 015 13978.07 117.30 54917.30 88888.00 2021-01-15 07:07:37.000 015 13977.89 117.35 54917.11 88888.00 2021-01-15 07:07:38.000 015 13978.14 117.40 54917.13 88888.00 2021-01-15 07:07:39.000 015 13978.21 117.46 54917.16 88888.00 2021-01-15 07:07:40.000 015 13978.48 117.54 54917.14 88888.00 2021-01-15 07:07:41.000 015 13980.34 121.91 54914.13 88888.00 2021-01-15 07:07:42.000 015 13981.45 119.37 54917.28 88888.00 2021-01-15 07:07:43.000 015 13978.10 117.52 54917.02 88888.00 2021-01-15 07:07:44.000 015 13978.20 117.52 54917.13 88888.00 2021-01-15 07:07:45.000 015 13978.14 117.46 54917.13 88888.00 2021-01-15 07:07:46.000 015 13978.44 117.32 54917.31 88888.00 2021-01-15 07:07:47.000 015 13978.51 120.48 54914.23 88888.00 2021-01-15 07:07:48.000 015 13979.61 117.56 54917.01 88888.00 2021-01-15 07:07:49.000 015 13978.35 117.66 54916.83 88888.00 2021-01-15 07:07:50.000 015 13978.24 118.03 54917.07 88888.00 2021-01-15 07:07:51.000 015 13978.09 117.82 54917.32 88888.00 2021-01-15 07:07:52.000 015 13978.27 117.57 54917.20 88888.00 2021-01-15 07:07:53.000 015 13978.14 117.46 54917.18 88888.00 2021-01-15 07:07:54.000 015 13978.26 117.51 54917.12 88888.00 2021-01-15 07:07:55.000 015 13978.41 117.43 54917.24 88888.00 2021-01-15 07:07:56.000 015 13978.16 117.45 54916.57 88888.00 2021-01-15 07:07:57.000 015 13978.13 117.61 54917.26 88888.00 2021-01-15 07:07:58.000 015 13978.16 118.06 54917.39 88888.00 2021-01-15 07:07:59.000 015 13978.41 117.62 54917.32 88888.00 2021-01-15 07:08:00.000 015 13978.06 117.77 54917.16 88888.00 2021-01-15 07:08:01.000 015 13978.23 117.40 54917.39 88888.00 2021-01-15 07:08:02.000 015 13978.27 117.44 54916.97 88888.00 2021-01-15 07:08:03.000 015 13978.14 117.56 54917.21 88888.00 2021-01-15 07:08:04.000 015 13978.05 117.55 54917.20 88888.00 2021-01-15 07:08:05.000 015 13978.26 117.51 54917.16 88888.00 2021-01-15 07:08:06.000 015 13978.10 117.55 54917.45 88888.00 2021-01-15 07:08:07.000 015 13978.14 117.71 54917.16 88888.00 2021-01-15 07:08:08.000 015 13978.23 117.33 54917.11 88888.00 2021-01-15 07:08:09.000 015 13978.50 117.48 54917.27 88888.00 2021-01-15 07:08:10.000 015 13978.34 117.47 54917.24 88888.00 2021-01-15 07:08:11.000 015 13978.32 117.32 54917.13 88888.00 2021-01-15 07:08:12.000 015 13981.03 120.53 54914.15 88888.00 2021-01-15 07:08:13.000 015 13978.68 117.33 54917.15 88888.00 2021-01-15 07:08:14.000 015 13978.19 117.58 54917.32 88888.00 2021-01-15 07:08:15.000 015 13978.29 117.52 54917.16 88888.00 2021-01-15 07:08:16.000 015 13978.51 117.52 54917.31 88888.00 2021-01-15 07:08:17.000 015 13979.85 120.36 54914.13 88888.00 2021-01-15 07:08:18.000 015 13979.14 117.44 54917.16 88888.00 2021-01-15 07:08:19.000 015 13978.39 117.52 54917.25 88888.00 2021-01-15 07:08:20.000 015 13978.64 117.58 54917.12 88888.00 2021-01-15 07:08:21.000 015 13978.19 117.48 54917.24 88888.00 2021-01-15 07:08:22.000 015 13978.20 117.67 54917.18 88888.00 2021-01-15 07:08:23.000 015 13978.15 117.43 54917.20 88888.00 2021-01-15 07:08:24.000 015 13978.21 117.58 54917.28 88888.00 2021-01-15 07:08:25.000 015 13978.55 117.52 54917.20 88888.00 2021-01-15 07:08:26.000 015 13978.39 117.33 54917.20 88888.00 2021-01-15 07:08:27.000 015 13978.49 117.70 54917.26 88888.00 2021-01-15 07:08:28.000 015 13978.31 117.35 54917.24 88888.00 2021-01-15 07:08:29.000 015 13978.30 117.84 54917.31 88888.00 2021-01-15 07:08:30.000 015 13978.30 117.16 54917.32 88888.00 2021-01-15 07:08:31.000 015 13978.45 117.54 54917.30 88888.00 2021-01-15 07:08:32.000 015 13981.24 121.95 54913.83 88888.00 2021-01-15 07:08:33.000 015 13981.27 119.07 54917.71 88888.00 2021-01-15 07:08:34.000 015 13978.45 117.33 54917.18 88888.00 2021-01-15 07:08:35.000 015 13978.32 117.42 54917.02 88888.00 2021-01-15 07:08:36.000 015 13978.41 117.60 54917.28 88888.00 2021-01-15 07:08:37.000 015 13978.38 117.40 54917.26 88888.00 2021-01-15 07:08:38.000 015 13979.90 120.50 54914.24 88888.00 2021-01-15 07:08:39.000 015 13978.59 117.45 54917.25 88888.00 2021-01-15 07:08:40.000 015 13978.61 117.47 54917.20 88888.00 2021-01-15 07:08:41.000 015 13978.33 117.49 54917.35 88888.00 2021-01-15 07:08:42.000 015 13978.57 117.36 54917.23 88888.00 2021-01-15 07:08:43.000 015 13978.32 117.36 54917.14 88888.00 2021-01-15 07:08:44.000 015 13978.05 117.46 54917.07 88888.00 2021-01-15 07:08:45.000 015 13978.44 117.39 54917.17 88888.00 2021-01-15 07:08:46.000 015 13978.07 117.49 54917.21 88888.00 2021-01-15 07:08:47.000 015 13978.54 117.62 54917.11 88888.00 2021-01-15 07:08:48.000 015 13981.15 120.50 54914.19 88888.00 2021-01-15 07:08:49.000 015 13978.45 117.33 54916.84 88888.00 2021-01-15 07:08:50.000 015 13978.64 117.54 54917.10 88888.00 2021-01-15 07:08:51.000 015 13978.16 117.27 54917.07 88888.00 2021-01-15 07:08:52.000 015 13978.20 117.40 54917.07 88888.00 2021-01-15 07:08:53.000 015 13978.37 117.92 54917.03 88888.00 2021-01-15 07:08:54.000 015 13978.46 117.52 54917.08 88888.00 2021-01-15 07:08:55.000 015 13978.64 117.58 54917.07 88888.00 2021-01-15 07:08:56.000 015 13978.74 117.49 54917.20 88888.00 2021-01-15 07:08:57.000 015 13978.26 117.40 54917.08 88888.00 2021-01-15 07:08:58.000 015 13978.59 117.29 54917.09 88888.00 2021-01-15 07:08:59.000 015 13978.30 117.65 54917.12 88888.00 2021-01-15 07:09:00.000 015 13978.62 118.14 54917.13 88888.00 2021-01-15 07:09:01.000 015 13978.38 117.39 54917.32 88888.00 2021-01-15 07:09:02.000 015 13978.13 117.46 54917.33 88888.00 2021-01-15 07:09:03.000 015 13978.19 120.21 54914.24 88888.00 2021-01-15 07:09:04.000 015 13980.10 117.43 54916.99 88888.00 2021-01-15 07:09:05.000 015 13978.57 117.49 54916.99 88888.00 2021-01-15 07:09:06.000 015 13978.26 117.38 54917.33 88888.00 2021-01-15 07:09:07.000 015 13978.40 117.30 54917.18 88888.00 2021-01-15 07:09:08.000 015 13978.36 117.17 54917.44 88888.00 2021-01-15 07:09:09.000 015 13980.29 120.65 54914.23 88888.00 2021-01-15 07:09:10.000 015 13978.91 117.65 54916.63 88888.00 2021-01-15 07:09:11.000 015 13978.16 117.53 54917.36 88888.00 2021-01-15 07:09:12.000 015 13978.65 117.39 54917.29 88888.00 2021-01-15 07:09:13.000 015 13978.13 117.24 54917.34 88888.00 2021-01-15 07:09:14.000 015 13978.28 117.56 54917.21 88888.00 2021-01-15 07:09:15.000 015 13978.20 117.36 54917.02 88888.00 2021-01-15 07:09:16.000 015 13978.54 117.37 54917.10 88888.00 2021-01-15 07:09:17.000 015 13978.18 117.36 54917.12 88888.00 2021-01-15 07:09:18.000 015 13978.22 117.32 54917.28 88888.00 2021-01-15 07:09:19.000 015 13978.42 117.39 54917.28 88888.00 2021-01-15 07:09:20.000 015 13978.33 117.84 54917.01 88888.00 2021-01-15 07:09:21.000 015 13978.20 117.19 54917.13 88888.00 2021-01-15 07:09:22.000 015 13978.20 117.47 54917.12 88888.00 2021-01-15 07:09:23.000 015 13978.31 117.41 54917.39 88888.00 2021-01-15 07:09:24.000 015 13978.24 117.34 54917.15 88888.00 2021-01-15 07:09:25.000 015 13978.56 117.54 54916.95 88888.00 2021-01-15 07:09:26.000 015 13978.48 117.46 54917.14 88888.00 2021-01-15 07:09:27.000 015 13978.32 117.47 54917.07 88888.00 2021-01-15 07:09:28.000 015 13978.35 117.49 54917.30 88888.00 2021-01-15 07:09:29.000 015 13978.76 117.37 54916.99 88888.00 2021-01-15 07:09:30.000 015 13978.26 117.49 54917.06 88888.00 2021-01-15 07:09:31.000 015 13978.28 117.58 54917.09 88888.00 2021-01-15 07:09:32.000 015 13982.68 121.12 54914.15 88888.00 2021-01-15 07:09:33.000 015 13981.15 117.40 54917.05 88888.00 2021-01-15 07:09:34.000 015 13978.55 117.36 54917.15 88888.00 2021-01-15 07:09:35.000 015 13978.83 117.43 54917.12 88888.00 2021-01-15 07:09:36.000 015 13978.30 117.51 54917.17 88888.00 2021-01-15 07:09:37.000 015 13978.29 117.40 54917.13 88888.00 2021-01-15 07:09:38.000 015 13981.16 120.31 54914.13 88888.00 2021-01-15 07:09:39.000 015 13978.12 117.38 54917.04 88888.00 2021-01-15 07:09:40.000 015 13978.11 117.44 54917.04 88888.00 2021-01-15 07:09:41.000 015 13978.26 117.32 54917.13 88888.00 2021-01-15 07:09:42.000 015 13978.32 117.61 54917.04 88888.00 2021-01-15 07:09:43.000 015 13978.07 117.43 54917.35 88888.00 2021-01-15 07:09:44.000 015 13978.13 117.22 54917.29 88888.00 2021-01-15 07:09:45.000 015 13978.07 117.46 54917.24 88888.00 2021-01-15 07:09:46.000 015 13978.55 117.30 54917.19 88888.00 2021-01-15 07:09:47.000 015 13978.32 117.02 54917.21 88888.00 2021-01-15 07:09:48.000 015 13978.13 117.14 54917.15 88888.00 2021-01-15 07:09:49.000 015 13978.26 117.38 54917.09 88888.00 2021-01-15 07:09:50.000 015 13978.02 117.40 54917.01 88888.00 2021-01-15 07:09:51.000 015 13978.51 117.46 54917.17 88888.00 2021-01-15 07:09:52.000 015 13978.77 117.38 54916.98 88888.00 2021-01-15 07:09:53.000 015 13978.28 117.21 54917.20 88888.00 2021-01-15 07:09:54.000 015 13977.97 117.27 54917.12 88888.00 2021-01-15 07:09:55.000 015 13978.32 117.46 54917.07 88888.00 2021-01-15 07:09:56.000 015 13978.58 117.29 54917.13 88888.00 2021-01-15 07:09:57.000 015 13978.46 117.92 54916.82 88888.00 2021-01-15 07:09:58.000 015 13978.30 117.28 54917.35 88888.00 2021-01-15 07:09:59.000 015 13978.26 117.33 54917.21 88888.00 2021-01-15 07:10:00.000 015 13978.14 117.52 54917.07 88888.00 2021-01-15 07:10:01.000 015 13978.29 117.33 54917.01 88888.00 2021-01-15 07:10:02.000 015 13978.73 117.88 54916.66 88888.00 2021-01-15 07:10:03.000 015 13981.62 121.02 54913.70 88888.00 2021-01-15 07:10:04.000 015 13978.62 118.12 54916.74 88888.00 2021-01-15 07:10:05.000 015 13978.77 117.86 54916.63 88888.00 2021-01-15 07:10:06.000 015 13978.74 117.99 54916.75 88888.00 2021-01-15 07:10:07.000 015 13978.26 121.16 54913.46 88888.00 2021-01-15 07:10:08.000 015 13980.34 117.89 54916.86 88888.00 2021-01-15 07:10:09.000 015 13979.03 117.87 54916.31 88888.00 2021-01-15 07:10:10.000 015 13978.68 117.94 54916.53 88888.00 2021-01-15 07:10:11.000 015 13978.58 118.41 54916.60 88888.00 2021-01-15 07:10:12.000 015 13978.90 118.14 54916.64 88888.00 2021-01-15 07:10:13.000 015 13978.76 117.84 54916.64 88888.00 2021-01-15 07:10:14.000 015 13978.33 117.77 54916.75 88888.00 2021-01-15 07:10:15.000 015 13978.56 117.85 54916.63 88888.00 2021-01-15 07:10:16.000 015 13978.79 117.81 54916.59 88888.00 2021-01-15 07:10:17.000 015 13978.83 118.03 54916.57 88888.00 2021-01-15 07:10:18.000 015 13978.68 117.74 54916.60 88888.00 2021-01-15 07:10:19.000 015 13982.75 120.99 54913.62 88888.00 2021-01-15 07:10:20.000 015 13980.04 118.47 54916.42 88888.00 2021-01-15 07:10:21.000 015 13978.70 117.85 54916.38 88888.00 2021-01-15 07:10:22.000 015 13978.83 117.71 54916.73 88888.00 2021-01-15 07:10:23.000 015 13978.94 117.94 54916.79 88888.00 2021-01-15 07:10:24.000 015 13978.71 118.04 54916.82 88888.00 2021-01-15 07:10:25.000 015 13980.01 121.30 54913.54 88888.00 2021-01-15 07:10:26.000 015 13978.89 118.10 54916.80 88888.00 2021-01-15 07:10:27.000 015 13978.90 117.90 54916.69 88888.00 2021-01-15 07:10:28.000 015 13978.89 118.08 54916.68 88888.00 2021-01-15 07:10:29.000 015 13978.64 117.53 54917.34 88888.00 2021-01-15 07:10:30.000 015 13978.13 117.38 54917.05 88888.00 2021-01-15 07:10:31.000 015 13978.32 117.34 54917.20 88888.00 2021-01-15 07:10:32.000 015 13978.31 117.44 54917.13 88888.00 2021-01-15 07:10:33.000 015 13978.29 117.44 54917.26 88888.00 2021-01-15 07:10:34.000 015 13981.27 120.22 54914.05 88888.00 2021-01-15 07:10:35.000 015 13978.35 117.41 54917.32 88888.00 2021-01-15 07:10:36.000 015 13978.22 117.31 54916.93 88888.00 2021-01-15 07:10:37.000 015 13978.41 117.56 54917.14 88888.00 2021-01-15 07:10:38.000 015 13978.32 117.36 54917.11 88888.00 2021-01-15 07:10:39.000 015 13981.09 120.38 54914.08 88888.00 2021-01-15 07:10:40.000 015 13979.90 117.62 54917.16 88888.00 2021-01-15 07:10:41.000 015 13978.34 117.33 54917.31 88888.00 2021-01-15 07:10:42.000 015 13977.99 117.79 54917.04 88888.00 2021-01-15 07:10:43.000 015 13978.29 117.23 54916.96 88888.00 2021-01-15 07:10:44.000 015 13978.31 117.42 54917.07 88888.00 2021-01-15 07:10:45.000 015 13978.35 117.32 54917.32 88888.00 2021-01-15 07:10:46.000 015 13978.16 117.49 54917.10 88888.00 2021-01-15 07:10:47.000 015 13978.63 117.56 54917.05 88888.00 2021-01-15 07:10:48.000 015 13978.32 117.29 54917.08 88888.00 2021-01-15 07:10:49.000 015 13978.69 117.27 54917.07 88888.00 2021-01-15 07:10:50.000 015 13978.20 117.38 54917.07 88888.00 2021-01-15 07:10:51.000 015 13978.45 117.65 54917.06 88888.00 2021-01-15 07:10:52.000 015 13978.32 117.44 54916.76 88888.00 2021-01-15 07:10:53.000 015 13978.14 117.37 54917.07 88888.00 2021-01-15 07:10:54.000 015 13981.10 120.61 54914.06 88888.00 2021-01-15 07:10:55.000 015 13978.15 117.46 54917.17 88888.00 2021-01-15 07:10:56.000 015 13978.58 117.35 54917.13 88888.00 2021-01-15 07:10:57.000 015 13978.16 117.62 54916.94 88888.00 2021-01-15 07:10:58.000 015 13978.20 117.37 54917.09 88888.00 2021-01-15 07:10:59.000 015 13978.41 117.46 54917.07 88888.00 2021-01-15 07:11:00.000 015 13978.39 120.40 54913.99 88888.00 2021-01-15 07:11:01.000 015 13979.76 117.60 54917.03 88888.00 2021-01-15 07:11:02.000 015 13978.50 117.44 54917.07 88888.00 2021-01-15 07:11:03.000 015 13978.22 117.57 54917.09 88888.00 2021-01-15 07:11:04.000 015 13978.67 117.37 54917.24 88888.00 2021-01-15 07:11:05.000 015 13978.30 117.47 54917.14 88888.00 2021-01-15 07:11:06.000 015 13978.21 117.31 54917.10 88888.00 2021-01-15 07:11:07.000 015 13978.36 117.62 54917.20 88888.00 2021-01-15 07:11:08.000 015 13978.36 117.54 54917.07 88888.00 2021-01-15 07:11:09.000 015 13978.30 117.46 54917.13 88888.00 2021-01-15 07:11:10.000 015 13978.15 117.33 54917.17 88888.00 2021-01-15 07:11:11.000 015 13978.50 117.32 54917.09 88888.00 2021-01-15 07:11:12.000 015 13978.94 117.65 54917.07 88888.00 2021-01-15 07:11:13.000 015 13978.33 117.63 54914.39 88888.00 2021-01-15 07:11:14.000 015 13981.22 120.26 54914.24 88888.00 2021-01-15 07:11:15.000 015 13978.09 116.97 54917.02 88888.00 2021-01-15 07:11:16.000 015 13978.03 117.27 54917.17 88888.00 2021-01-15 07:11:17.000 015 13978.21 117.36 54917.02 88888.00 2021-01-15 07:11:18.000 015 13978.30 117.46 54917.16 88888.00 2021-01-15 07:11:19.000 015 13980.22 120.32 54914.13 88888.00 2021-01-15 07:11:20.000 015 13979.36 117.14 54917.13 88888.00 2021-01-15 07:11:21.000 015 13978.01 117.19 54917.10 88888.00 2021-01-15 07:11:22.000 015 13978.58 117.21 54917.13 88888.00 2021-01-15 07:11:23.000 015 13978.39 117.78 54917.05 88888.00 2021-01-15 07:11:24.000 015 13978.09 117.28 54917.12 88888.00 2021-01-15 07:11:25.000 015 13977.96 117.38 54917.20 88888.00 2021-01-15 07:11:26.000 015 13978.39 117.01 54917.10 88888.00 2021-01-15 07:11:27.000 015 13978.51 117.33 54916.50 88888.00 2021-01-15 07:11:28.000 015 13978.20 117.32 54917.24 88888.00 2021-01-15 07:11:29.000 015 13978.23 117.37 54917.01 88888.00 2021-01-15 07:11:30.000 015 13978.11 117.21 54917.14 88888.00 2021-01-15 07:11:31.000 015 13981.18 120.31 54914.16 88888.00 2021-01-15 07:11:32.000 015 13978.19 117.30 54917.08 88888.00 2021-01-15 07:11:33.000 015 13978.10 117.75 54917.13 88888.00 2021-01-15 07:11:34.000 015 13978.10 117.46 54917.13 88888.00 2021-01-15 07:11:35.000 015 13978.04 117.68 54917.20 88888.00 2021-01-15 07:11:36.000 015 13978.02 117.65 54917.13 88888.00 2021-01-15 07:11:37.000 015 13978.17 117.65 54917.08 88888.00 2021-01-15 07:11:38.000 015 13978.17 117.42 54917.03 88888.00 2021-01-15 07:11:39.000 015 13978.40 117.34 54916.94 88888.00 2021-01-15 07:11:40.000 015 13978.26 117.51 54917.29 88888.00 2021-01-15 07:11:41.000 015 13978.17 117.47 54917.01 88888.00 2021-01-15 07:11:42.000 015 13978.18 117.40 54917.06 88888.00 2021-01-15 07:11:43.000 015 13978.41 117.44 54917.13 88888.00 2021-01-15 07:11:44.000 015 13978.12 117.41 54917.18 88888.00 2021-01-15 07:11:45.000 015 13978.26 117.65 54917.17 88888.00 2021-01-15 07:11:46.000 015 13978.03 118.91 54913.87 88888.00 2021-01-15 07:11:47.000 015 13980.90 117.56 54916.89 88888.00 2021-01-15 07:11:48.000 015 13978.18 117.39 54917.20 88888.00 2021-01-15 07:11:49.000 015 13978.15 117.46 54917.10 88888.00 2021-01-15 07:11:50.000 015 13978.04 117.27 54917.10 88888.00 2021-01-15 07:11:51.000 015 13978.02 117.38 54917.02 88888.00 2021-01-15 07:11:52.000 015 13978.95 120.23 54914.08 88888.00 2021-01-15 07:11:53.000 015 13979.88 117.52 54917.16 88888.00 2021-01-15 07:11:54.000 015 13978.45 117.33 54917.10 88888.00 2021-01-15 07:11:55.000 015 13978.25 117.45 54916.97 88888.00 2021-01-15 07:11:56.000 015 13977.82 117.41 54917.22 88888.00 2021-01-15 07:11:57.000 015 13977.98 117.49 54917.06 88888.00 2021-01-15 07:11:58.000 015 13978.13 117.29 54917.39 88888.00 2021-01-15 07:11:59.000 015 13978.08 117.52 54917.15 88888.00 2021-01-15 07:12:00.000 015 13978.36 117.28 54917.24 88888.00 2021-01-15 07:12:01.000 015 13978.01 117.31 54917.13 88888.00 2021-01-15 07:12:02.000 015 13977.94 117.34 54917.09 88888.00 2021-01-15 07:12:03.000 015 13978.10 117.35 54917.14 88888.00 2021-01-15 07:12:04.000 015 13978.42 117.28 54917.09 88888.00 2021-01-15 07:12:05.000 015 13980.90 120.42 54913.84 88888.00 2021-01-15 07:12:06.000 015 13977.99 117.69 54917.20 88888.00 2021-01-15 07:12:07.000 015 13978.19 117.14 54917.07 88888.00 2021-01-15 07:12:08.000 015 13978.49 117.41 54917.08 88888.00 2021-01-15 07:12:09.000 015 13978.27 117.33 54917.07 88888.00 2021-01-15 07:12:10.000 015 13980.37 120.17 54914.08 88888.00 2021-01-15 07:12:11.000 015 13978.10 117.20 54917.12 88888.00 2021-01-15 07:12:12.000 015 13978.19 117.38 54917.03 88888.00 2021-01-15 07:12:13.000 015 13978.18 117.32 54917.18 88888.00 2021-01-15 07:12:14.000 015 13978.54 117.22 54917.07 88888.00 2021-01-15 07:12:15.000 015 13978.07 117.24 54917.12 88888.00 2021-01-15 07:12:16.000 015 13977.98 117.84 54917.04 88888.00 2021-01-15 07:12:17.000 015 13977.97 117.28 54917.10 88888.00 2021-01-15 07:12:18.000 015 13978.37 117.21 54916.73 88888.00 2021-01-15 07:12:19.000 015 13977.80 117.19 54917.07 88888.00 2021-01-15 07:12:20.000 015 13977.94 117.34 54917.06 88888.00 2021-01-15 07:12:21.000 015 13978.03 117.13 54917.19 88888.00 2021-01-15 07:12:22.000 015 13978.31 117.11 54917.09 88888.00 2021-01-15 07:12:23.000 015 13980.89 120.25 54913.59 88888.00 2021-01-15 07:12:24.000 015 13979.01 117.22 54916.97 88888.00 2021-01-15 07:12:25.000 015 13978.27 116.96 54917.10 88888.00 2021-01-15 07:12:26.000 015 13978.13 117.02 54917.26 88888.00 2021-01-15 07:12:27.000 015 13978.16 117.04 54917.02 88888.00 2021-01-15 07:12:28.000 015 13978.22 116.99 54916.95 88888.00 2021-01-15 07:12:29.000 015 13978.75 117.17 54917.13 88888.00 2021-01-15 07:12:30.000 015 13978.26 117.20 54917.20 88888.00 2021-01-15 07:12:31.000 015 13977.98 117.30 54917.26 88888.00 2021-01-15 07:12:32.000 015 13978.05 117.06 54917.22 88888.00 2021-01-15 07:12:33.000 015 13978.27 117.15 54917.13 88888.00 2021-01-15 07:12:34.000 015 13978.28 117.14 54917.13 88888.00 2021-01-15 07:12:35.000 015 13978.32 116.99 54917.20 88888.00 2021-01-15 07:12:36.000 015 13978.07 117.16 54916.96 88888.00 2021-01-15 07:12:37.000 015 13978.00 117.58 54917.05 88888.00 2021-01-15 07:12:38.000 015 13977.90 119.28 54914.15 88888.00 2021-01-15 07:12:39.000 015 13981.53 117.10 54916.66 88888.00 2021-01-15 07:12:40.000 015 13978.09 117.17 54917.18 88888.00 2021-01-15 07:12:41.000 015 13978.03 117.38 54916.93 88888.00 2021-01-15 07:12:42.000 015 13978.04 116.99 54917.04 88888.00 2021-01-15 07:12:43.000 015 13978.31 117.05 54916.96 88888.00 2021-01-15 07:12:44.000 015 13979.63 120.15 54914.04 88888.00 2021-01-15 07:12:45.000 015 13978.51 117.06 54917.13 88888.00 2021-01-15 07:12:46.000 015 13978.42 117.05 54917.21 88888.00 2021-01-15 07:12:47.000 015 13978.01 117.13 54917.07 88888.00 2021-01-15 07:12:48.000 015 13978.39 117.36 54917.07 88888.00 2021-01-15 07:12:49.000 015 13978.17 117.23 54917.12 88888.00 2021-01-15 07:12:50.000 015 13978.43 117.09 54916.96 88888.00 2021-01-15 07:12:51.000 015 13978.07 116.77 54917.07 88888.00 2021-01-15 07:12:52.000 015 13977.87 116.95 54916.61 88888.00 2021-01-15 07:12:53.000 015 13978.08 117.08 54917.15 88888.00 2021-01-15 07:12:54.000 015 13978.39 117.63 54916.90 88888.00 2021-01-15 07:12:55.000 015 13978.17 117.21 54912.90 88888.00 2021-01-15 07:12:56.000 015 13981.16 120.15 54914.17 88888.00 2021-01-15 07:12:57.000 015 13978.06 117.34 54917.02 88888.00 2021-01-15 07:12:58.000 015 13978.07 117.31 54916.96 88888.00 2021-01-15 07:12:59.000 015 13978.20 117.31 54916.96 88888.00 2021-01-15 07:13:00.000 015 13978.20 117.30 54917.02 88888.00 2021-01-15 07:13:01.000 015 13980.75 120.20 54914.20 88888.00 2021-01-15 07:13:02.000 015 13977.88 117.21 54916.99 88888.00 2021-01-15 07:13:03.000 015 13978.23 117.46 54917.16 88888.00 2021-01-15 07:13:04.000 015 13978.46 117.26 54917.06 88888.00 2021-01-15 07:13:05.000 015 13978.26 117.07 54917.00 88888.00 2021-01-15 07:13:06.000 015 13977.87 117.26 54917.06 88888.00 2021-01-15 07:13:07.000 015 13978.16 117.36 54917.01 88888.00 2021-01-15 07:13:08.000 015 13978.23 117.22 54916.98 88888.00 2021-01-15 07:13:09.000 015 13977.84 117.29 54917.07 88888.00 2021-01-15 07:13:10.000 015 13977.95 117.30 54916.94 88888.00 2021-01-15 07:13:11.000 015 13977.66 117.21 54917.07 88888.00 2021-01-15 07:13:12.000 015 13977.82 117.29 54916.93 88888.00 2021-01-15 07:13:13.000 015 13978.30 117.16 54917.01 88888.00 2021-01-15 07:13:14.000 015 13978.03 117.35 54916.96 88888.00 2021-01-15 07:13:15.000 015 13978.41 117.48 54917.06 88888.00 2021-01-15 07:13:16.000 015 13977.93 117.18 54917.21 88888.00 2021-01-15 07:13:17.000 015 13978.06 117.23 54916.88 88888.00 2021-01-15 07:13:18.000 015 13977.98 117.23 54917.11 88888.00 2021-01-15 07:13:19.000 015 13978.13 117.33 54917.10 88888.00 2021-01-15 07:13:20.000 015 13978.21 117.40 54917.07 88888.00 2021-01-15 07:13:21.000 015 13977.92 117.21 54917.15 88888.00 2021-01-15 07:13:22.000 015 13977.96 117.16 54917.10 88888.00 2021-01-15 07:13:23.000 015 13978.32 117.25 54916.91 88888.00 2021-01-15 07:13:24.000 015 13978.55 117.23 54917.09 88888.00 2021-01-15 07:13:25.000 015 13977.86 117.13 54917.07 88888.00 2021-01-15 07:13:26.000 015 13979.93 120.28 54914.12 88888.00 2021-01-15 07:13:27.000 015 13978.03 117.28 54916.95 88888.00 2021-01-15 07:13:28.000 015 13978.06 117.01 54917.29 88888.00 2021-01-15 07:13:29.000 015 13977.91 116.91 54917.07 88888.00 2021-01-15 07:13:30.000 015 13978.28 117.09 54916.80 88888.00 2021-01-15 07:13:31.000 015 13978.40 117.13 54917.02 88888.00 2021-01-15 07:13:32.000 015 13981.04 120.03 54913.85 88888.00 2021-01-15 07:13:33.000 015 13977.92 117.10 54917.14 88888.00 2021-01-15 07:13:34.000 015 13977.95 117.24 54917.03 88888.00 2021-01-15 07:13:35.000 015 13978.30 117.17 54916.61 88888.00 2021-01-15 07:13:36.000 015 13978.14 117.15 54917.20 88888.00 2021-01-15 07:13:37.000 015 13978.06 116.92 54917.04 88888.00 2021-01-15 07:13:38.000 015 13978.23 117.00 54917.23 88888.00 2021-01-15 07:13:39.000 015 13978.24 117.19 54917.05 88888.00 2021-01-15 07:13:40.000 015 13978.45 117.12 54917.08 88888.00 2021-01-15 07:13:41.000 015 13978.53 117.07 54917.13 88888.00 2021-01-15 07:13:42.000 015 13977.92 117.10 54917.20 88888.00 2021-01-15 07:13:43.000 015 13978.35 117.08 54917.11 88888.00 2021-01-15 07:13:44.000 015 13978.09 117.14 54916.95 88888.00 2021-01-15 07:13:45.000 015 13978.32 117.08 54917.06 88888.00 2021-01-15 07:13:46.000 015 13978.57 117.03 54917.13 88888.00 2021-01-15 07:13:47.000 015 13978.14 117.11 54917.17 88888.00 2021-01-15 07:13:48.000 015 13978.34 117.14 54917.07 88888.00 2021-01-15 07:13:49.000 015 13978.28 117.13 54912.66 88888.00 2021-01-15 07:13:50.000 015 13981.45 120.11 54914.02 88888.00 2021-01-15 07:13:51.000 015 13978.07 117.02 54917.23 88888.00 2021-01-15 07:13:52.000 015 13978.14 117.00 54917.10 88888.00 2021-01-15 07:13:53.000 015 13978.62 117.12 54917.00 88888.00 2021-01-15 07:13:54.000 015 13978.14 117.07 54916.61 88888.00 2021-01-15 07:13:55.000 015 13981.07 119.79 54914.22 88888.00 2021-01-15 07:13:56.000 015 13978.09 117.01 54917.02 88888.00 2021-01-15 07:13:57.000 015 13977.87 116.95 54917.17 88888.00 2021-01-15 07:13:58.000 015 13977.94 116.96 54917.13 88888.00 2021-01-15 07:13:59.000 015 13977.85 117.20 54917.10 88888.00 2021-01-15 07:14:00.000 015 13978.29 116.79 54916.88 88888.00 2021-01-15 07:14:01.000 015 13977.90 116.91 54917.29 88888.00 2021-01-15 07:14:02.000 015 13978.04 116.72 54917.16 88888.00 2021-01-15 07:14:03.000 015 13978.15 116.91 54916.97 88888.00 2021-01-15 07:14:04.000 015 13977.80 117.04 54917.20 88888.00 2021-01-15 07:14:05.000 015 13978.12 117.14 54917.20 88888.00 2021-01-15 07:14:06.000 015 13978.07 116.98 54917.21 88888.00 2021-01-15 07:14:07.000 015 13977.82 117.23 54916.94 88888.00 2021-01-15 07:14:08.000 015 13977.82 116.88 54917.26 88888.00 2021-01-15 07:14:09.000 015 13977.78 117.00 54917.08 88888.00 2021-01-15 07:14:10.000 015 13977.76 116.86 54917.26 88888.00 2021-01-15 07:14:11.000 015 13978.01 116.97 54917.31 88888.00 2021-01-15 07:14:12.000 015 13977.84 116.77 54917.13 88888.00 2021-01-15 07:14:13.000 015 13978.18 117.51 54916.76 88888.00 2021-01-15 07:14:14.000 015 13977.92 117.02 54917.23 88888.00 2021-01-15 07:14:15.000 015 13977.74 116.95 54917.29 88888.00 2021-01-15 07:14:16.000 015 13978.14 117.02 54917.26 88888.00 2021-01-15 07:14:17.000 015 13977.82 116.78 54917.30 88888.00 2021-01-15 07:14:18.000 015 13977.82 116.91 54917.02 88888.00 2021-01-15 07:14:19.000 015 13977.91 117.06 54917.20 88888.00 2021-01-15 07:14:20.000 015 13979.62 119.98 54914.13 88888.00 2021-01-15 07:14:21.000 015 13978.43 116.96 54917.26 88888.00 2021-01-15 07:14:22.000 015 13977.91 116.95 54917.42 88888.00 2021-01-15 07:14:23.000 015 13978.16 116.71 54917.20 88888.00 2021-01-15 07:14:24.000 015 13977.77 117.33 54917.27 88888.00 2021-01-15 07:14:25.000 015 13978.24 117.05 54917.13 88888.00 2021-01-15 07:14:26.000 015 13980.55 120.09 54914.08 88888.00 2021-01-15 07:14:27.000 015 13977.87 117.09 54917.10 88888.00 2021-01-15 07:14:28.000 015 13977.82 116.91 54917.32 88888.00 2021-01-15 07:14:29.000 015 13977.68 116.86 54917.16 88888.00 2021-01-15 07:14:30.000 015 13977.50 117.09 54917.19 88888.00 2021-01-15 07:14:31.000 015 13977.79 116.99 54917.31 88888.00 2021-01-15 07:14:32.000 015 13978.10 116.88 54917.27 88888.00 2021-01-15 07:14:33.000 015 13978.05 116.84 54917.27 88888.00 2021-01-15 07:14:34.000 015 13977.91 116.84 54917.09 88888.00 2021-01-15 07:14:35.000 015 13977.88 116.76 54917.19 88888.00 2021-01-15 07:14:36.000 015 13977.57 116.96 54917.17 88888.00 2021-01-15 07:14:37.000 015 13977.48 116.87 54917.26 88888.00 2021-01-15 07:14:38.000 015 13978.13 116.83 54917.24 88888.00 2021-01-15 07:14:39.000 015 13977.85 117.01 54917.14 88888.00 2021-01-15 07:14:40.000 015 13977.60 117.04 54916.88 88888.00 2021-01-15 07:14:41.000 015 13980.76 119.88 54914.16 88888.00 2021-01-15 07:14:42.000 015 13977.86 116.73 54917.20 88888.00 2021-01-15 07:14:43.000 015 13978.01 116.92 54917.24 88888.00 2021-01-15 07:14:44.000 015 13977.82 116.93 54917.14 88888.00 2021-01-15 07:14:45.000 015 13977.44 117.21 54917.21 88888.00 2021-01-15 07:14:46.000 015 13981.09 119.92 54914.18 88888.00 2021-01-15 07:14:47.000 015 13978.00 117.01 54917.39 88888.00 2021-01-15 07:14:48.000 015 13977.90 116.89 54917.30 88888.00 2021-01-15 07:14:49.000 015 13977.74 117.14 54917.23 88888.00 2021-01-15 07:14:50.000 015 13977.95 116.70 54917.16 88888.00 2021-01-15 07:14:51.000 015 13978.39 116.86 54917.31 88888.00 2021-01-15 07:14:52.000 015 13978.01 116.78 54917.44 88888.00 2021-01-15 07:14:53.000 015 13977.77 117.27 54917.35 88888.00 2021-01-15 07:14:54.000 015 13977.59 116.87 54917.23 88888.00 2021-01-15 07:14:55.000 015 13977.75 116.83 54917.28 88888.00 2021-01-15 07:14:56.000 015 13977.71 117.52 54917.39 88888.00 2021-01-15 07:14:57.000 015 13980.69 119.89 54914.34 88888.00 2021-01-15 07:14:58.000 015 13977.92 116.94 54917.19 88888.00 2021-01-15 07:14:59.000 015 13977.55 116.83 54917.15 88888.00 2021-01-15 07:15:00.000 015 13977.85 116.96 54917.11 88888.00 2021-01-15 07:15:01.000 015 13977.93 117.04 54917.20 88888.00 2021-01-15 07:15:02.000 015 13977.82 116.83 54917.32 88888.00 2021-01-15 07:15:03.000 015 13977.69 117.08 54917.26 88888.00 2021-01-15 07:15:04.000 015 13977.58 116.98 54917.41 88888.00 2021-01-15 07:15:05.000 015 13977.82 116.89 54916.95 88888.00 2021-01-15 07:15:06.000 015 13977.95 116.95 54917.18 88888.00 2021-01-15 07:15:07.000 015 13980.86 119.94 54914.25 88888.00 2021-01-15 07:15:08.000 015 13977.60 117.21 54916.90 88888.00 2021-01-15 07:15:09.000 015 13977.58 117.07 54917.26 88888.00 2021-01-15 07:15:10.000 015 13977.63 116.83 54917.32 88888.00 2021-01-15 07:15:11.000 015 13978.33 117.13 54917.18 88888.00 2021-01-15 07:15:12.000 015 13979.74 120.27 54914.20 88888.00 2021-01-15 07:15:13.000 015 13977.84 116.93 54917.17 88888.00 2021-01-15 07:15:14.000 015 13977.98 116.83 54917.14 88888.00 2021-01-15 07:15:15.000 015 13977.94 116.90 54917.19 88888.00 2021-01-15 07:15:16.000 015 13978.07 117.04 54917.13 88888.00 2021-01-15 07:15:17.000 015 13977.64 117.11 54917.21 88888.00 2021-01-15 07:15:18.000 015 13980.50 119.91 54914.21 88888.00 2021-01-15 07:15:19.000 015 13977.57 116.83 54917.17 88888.00 2021-01-15 07:15:20.000 015 13977.92 116.77 54917.13 88888.00 2021-01-15 07:15:21.000 015 13977.66 117.11 54917.06 88888.00 2021-01-15 07:15:22.000 015 13977.70 116.97 54917.08 88888.00 2021-01-15 07:15:23.000 015 13977.79 116.93 54917.25 88888.00 2021-01-15 07:15:24.000 015 13977.82 116.89 54917.17 88888.00 2021-01-15 07:15:25.000 015 13977.84 117.06 54917.18 88888.00 2021-01-15 07:15:26.000 015 13977.80 119.26 54914.14 88888.00 2021-01-15 07:15:27.000 015 13980.73 120.03 54914.34 88888.00 2021-01-15 07:15:28.000 015 13977.73 117.32 54917.28 88888.00 2021-01-15 07:15:29.000 015 13977.67 117.11 54917.26 88888.00 2021-01-15 07:15:30.000 015 13977.61 116.66 54917.25 88888.00 2021-01-15 07:15:31.000 015 13977.84 117.13 54917.20 88888.00 2021-01-15 07:15:32.000 015 13980.76 120.38 54914.29 88888.00 2021-01-15 07:15:33.000 015 13980.77 120.05 54914.22 88888.00 2021-01-15 07:15:34.000 015 13978.07 117.07 54917.31 88888.00 2021-01-15 07:15:35.000 015 13978.02 117.04 54917.26 88888.00 2021-01-15 07:15:36.000 015 13978.44 117.11 54917.18 88888.00 2021-01-15 07:15:37.000 015 13978.07 116.95 54917.28 88888.00 2021-01-15 07:15:38.000 015 13981.11 120.12 54914.17 88888.00 2021-01-15 07:15:39.000 015 13979.83 117.02 54917.17 88888.00 2021-01-15 07:15:40.000 015 13977.94 117.02 54917.17 88888.00 2021-01-15 07:15:41.000 015 13978.07 117.01 54917.29 88888.00 2021-01-15 07:15:42.000 015 13978.01 117.03 54917.30 88888.00 2021-01-15 07:15:43.000 015 13978.12 116.90 54917.49 88888.00 2021-01-15 07:15:44.000 015 13978.18 116.90 54917.32 88888.00 2021-01-15 07:15:45.000 015 13977.70 116.94 54917.07 88888.00 2021-01-15 07:15:46.000 015 13978.06 117.12 54917.25 88888.00 2021-01-15 07:15:47.000 015 13977.93 116.99 54917.32 88888.00 2021-01-15 07:15:48.000 015 13978.21 117.01 54917.50 88888.00 2021-01-15 07:15:49.000 015 13977.92 117.02 54917.24 88888.00 2021-01-15 07:15:50.000 015 13977.79 117.06 54917.32 88888.00 2021-01-15 07:15:51.000 015 13977.95 117.10 54917.35 88888.00 2021-01-15 07:15:52.000 015 13977.91 117.07 54917.18 88888.00 2021-01-15 07:15:53.000 015 13978.07 117.08 54917.24 88888.00 2021-01-15 07:15:54.000 015 13978.09 117.07 54916.92 88888.00 2021-01-15 07:15:55.000 015 13977.81 117.03 54917.38 88888.00 2021-01-15 07:15:56.000 015 13978.55 117.07 54917.33 88888.00 2021-01-15 07:15:57.000 015 13977.80 117.03 54917.23 88888.00 2021-01-15 07:15:58.000 015 13978.05 119.99 54914.31 88888.00 2021-01-15 07:15:59.000 015 13979.39 116.90 54917.32 88888.00 2021-01-15 07:16:00.000 015 13978.19 117.30 54917.26 88888.00 2021-01-15 07:16:01.000 015 13977.84 117.04 54917.24 88888.00 2021-01-15 07:16:02.000 015 13978.10 117.04 54917.37 88888.00 2021-01-15 07:16:03.000 015 13978.62 117.11 54917.35 88888.00 2021-01-15 07:16:04.000 015 13980.55 120.21 54914.38 88888.00 2021-01-15 07:16:05.000 015 13977.88 117.41 54917.37 88888.00 2021-01-15 07:16:06.000 015 13978.08 117.27 54917.24 88888.00 2021-01-15 07:16:07.000 015 13977.84 117.18 54917.33 88888.00 2021-01-15 07:16:08.000 015 13977.69 117.14 54917.36 88888.00 2021-01-15 07:16:09.000 015 13977.80 117.04 54917.39 88888.00 2021-01-15 07:16:10.000 015 13978.07 117.08 54917.40 88888.00 2021-01-15 07:16:11.000 015 13978.10 117.73 54917.24 88888.00 2021-01-15 07:16:12.000 015 13977.77 117.12 54917.24 88888.00 2021-01-15 07:16:13.000 015 13977.87 117.14 54917.26 88888.00 2021-01-15 07:16:14.000 015 13977.83 117.11 54917.28 88888.00 2021-01-15 07:16:15.000 015 13978.13 117.21 54917.30 88888.00 2021-01-15 07:16:16.000 015 13977.68 117.24 54916.87 88888.00 2021-01-15 07:16:17.000 015 13977.69 117.21 54917.35 88888.00 2021-01-15 07:16:18.000 015 13977.82 116.96 54917.15 88888.00 2021-01-15 07:16:19.000 015 13977.86 117.05 54917.44 88888.00 2021-01-15 07:16:20.000 015 13977.83 117.10 54917.18 88888.00 2021-01-15 07:16:21.000 015 13977.70 117.52 54916.89 88888.00 2021-01-15 07:16:22.000 015 13977.72 117.14 54917.35 88888.00 2021-01-15 07:16:23.000 015 13978.36 117.06 54917.36 88888.00 2021-01-15 07:16:24.000 015 13978.17 117.31 54917.40 88888.00 2021-01-15 07:16:25.000 015 13982.23 120.10 54914.30 88888.00 2021-01-15 07:16:26.000 015 13979.28 117.23 54917.39 88888.00 2021-01-15 07:16:27.000 015 13977.88 117.20 54917.31 88888.00 2021-01-15 07:16:28.000 015 13977.99 117.20 54917.22 88888.00 2021-01-15 07:16:29.000 015 13977.75 117.14 54917.20 88888.00 2021-01-15 07:16:30.000 015 13977.90 117.14 54917.36 88888.00 2021-01-15 07:16:31.000 015 13977.83 120.01 54914.28 88888.00 2021-01-15 07:16:32.000 015 13979.58 117.26 54917.28 88888.00 2021-01-15 07:16:33.000 015 13977.82 117.23 54917.50 88888.00 2021-01-15 07:16:34.000 015 13978.10 117.40 54917.36 88888.00 2021-01-15 07:16:35.000 015 13977.91 117.16 54917.18 88888.00 2021-01-15 07:16:36.000 015 13977.79 117.11 54917.05 88888.00 2021-01-15 07:16:37.000 015 13977.82 117.05 54917.39 88888.00 2021-01-15 07:16:38.000 015 13977.95 117.35 54917.32 88888.00 2021-01-15 07:16:39.000 015 13978.09 117.12 54917.24 88888.00 2021-01-15 07:16:40.000 015 13977.89 116.88 54917.25 88888.00 2021-01-15 07:16:41.000 015 13977.77 116.94 54917.29 88888.00 2021-01-15 07:16:42.000 015 13978.03 117.08 54917.13 88888.00 2021-01-15 07:16:43.000 015 13978.11 117.19 54917.16 88888.00 2021-01-15 07:16:44.000 015 13977.91 116.97 54917.24 88888.00 2021-01-15 07:16:45.000 015 13977.96 117.08 54917.32 88888.00 2021-01-15 07:16:46.000 015 13977.82 117.04 54917.25 88888.00 2021-01-15 07:16:47.000 015 13978.18 117.20 54917.30 88888.00 2021-01-15 07:16:48.000 015 13978.45 117.17 54917.43 88888.00 2021-01-15 07:16:49.000 015 13978.14 117.00 54917.33 88888.00 2021-01-15 07:16:50.000 015 13977.95 116.83 54917.27 88888.00 2021-01-15 07:16:51.000 015 13978.07 116.95 54917.31 88888.00 2021-01-15 07:16:52.000 015 13977.89 117.12 54917.22 88888.00 2021-01-15 07:16:53.000 015 13978.53 117.47 54917.41 88888.00 2021-01-15 07:16:54.000 015 13977.87 116.90 54917.39 88888.00 2021-01-15 07:16:55.000 015 13978.06 116.75 54917.46 88888.00 2021-01-15 07:16:56.000 015 13980.90 120.06 54915.43 88888.00 2021-01-15 07:16:57.000 015 13978.56 117.13 54917.31 88888.00 2021-01-15 07:16:58.000 015 13978.16 117.14 54917.19 88888.00 2021-01-15 07:16:59.000 015 13978.40 117.04 54917.29 88888.00 2021-01-15 07:17:00.000 015 13978.25 117.03 54917.32 88888.00 2021-01-15 07:17:01.000 015 13979.25 120.10 54914.10 88888.00 2021-01-15 07:17:02.000 015 13980.90 120.12 54914.18 88888.00 2021-01-15 07:17:03.000 015 13978.64 116.61 54917.39 88888.00 2021-01-15 07:17:04.000 015 13977.70 117.05 54917.43 88888.00 2021-01-15 07:17:05.000 015 13978.07 116.92 54917.23 88888.00 2021-01-15 07:17:06.000 015 13978.02 116.74 54917.44 88888.00 2021-01-15 07:17:07.000 015 13980.94 119.83 54914.08 88888.00 2021-01-15 07:17:08.000 015 13978.40 116.81 54917.33 88888.00 2021-01-15 07:17:09.000 015 13978.01 116.95 54917.29 88888.00 2021-01-15 07:17:10.000 015 13978.33 117.07 54917.28 88888.00 2021-01-15 07:17:11.000 015 13978.03 117.02 54917.32 88888.00 2021-01-15 07:17:12.000 015 13978.31 116.90 54917.40 88888.00 2021-01-15 07:17:13.000 015 13978.12 117.02 54917.15 88888.00 2021-01-15 07:17:14.000 015 13978.40 117.03 54917.29 88888.00 2021-01-15 07:17:15.000 015 13978.07 116.93 54917.04 88888.00 2021-01-15 07:17:16.000 015 13977.84 117.08 54917.29 88888.00 2021-01-15 07:17:17.000 015 13978.19 117.14 54917.32 88888.00 2021-01-15 07:17:18.000 015 13978.09 117.00 54917.24 88888.00 2021-01-15 07:17:19.000 015 13977.93 117.16 54917.21 88888.00 2021-01-15 07:17:20.000 015 13978.20 117.04 54917.19 88888.00 2021-01-15 07:17:21.000 015 13977.91 116.85 54917.20 88888.00 2021-01-15 07:17:22.000 015 13980.84 121.53 54914.12 88888.00 2021-01-15 07:17:23.000 015 13980.93 118.97 54917.28 88888.00 2021-01-15 07:17:24.000 015 13978.26 116.92 54917.19 88888.00 2021-01-15 07:17:25.000 015 13978.48 117.01 54917.19 88888.00 2021-01-15 07:17:26.000 015 13977.95 117.64 54917.26 88888.00 2021-01-15 07:17:27.000 015 13978.03 116.79 54917.25 88888.00 2021-01-15 07:17:28.000 015 13981.25 119.92 54914.33 88888.00 2021-01-15 07:17:29.000 015 13978.01 116.99 54917.19 88888.00 2021-01-15 07:17:30.000 015 13977.91 117.01 54917.36 88888.00 2021-01-15 07:17:31.000 015 13977.99 116.93 54917.51 88888.00 2021-01-15 07:17:32.000 015 13978.29 117.25 54914.43 88888.00 2021-01-15 07:17:33.000 015 13981.34 119.47 54917.30 88888.00 2021-01-15 07:17:34.000 015 13978.01 117.02 54917.38 88888.00 2021-01-15 07:17:35.000 015 13978.47 116.91 54917.26 88888.00 2021-01-15 07:17:36.000 015 13978.06 116.96 54917.29 88888.00 2021-01-15 07:17:37.000 015 13978.38 116.99 54917.22 88888.00 2021-01-15 07:17:38.000 015 13981.08 120.27 54914.42 88888.00 2021-01-15 07:17:39.000 015 13978.13 117.08 54917.34 88888.00 2021-01-15 07:17:40.000 015 13978.45 116.92 54917.45 88888.00 2021-01-15 07:17:41.000 015 13977.98 116.92 54917.42 88888.00 2021-01-15 07:17:42.000 015 13978.03 117.00 54917.42 88888.00 2021-01-15 07:17:43.000 015 13978.39 117.11 54917.32 88888.00 2021-01-15 07:17:44.000 015 13977.94 116.88 54917.41 88888.00 2021-01-15 07:17:45.000 015 13977.79 117.32 54917.52 88888.00 2021-01-15 07:17:46.000 015 13978.07 116.94 54917.48 88888.00 2021-01-15 07:17:47.000 015 13978.25 117.33 54917.31 88888.00 2021-01-15 07:17:48.000 015 13978.75 117.08 54917.39 88888.00 2021-01-15 07:17:49.000 015 13978.05 117.07 54917.39 88888.00 2021-01-15 07:17:50.000 015 13978.02 117.38 54917.38 88888.00 2021-01-15 07:17:51.000 015 13978.30 117.09 54917.45 88888.00 2021-01-15 07:17:52.000 015 13978.12 117.09 54917.40 88888.00 2021-01-15 07:17:53.000 015 13981.04 120.49 54914.24 88888.00 2021-01-15 07:17:54.000 015 13978.13 117.12 54917.22 88888.00 2021-01-15 07:17:55.000 015 13977.97 117.20 54917.35 88888.00 2021-01-15 07:17:56.000 015 13978.09 117.08 54917.27 88888.00 2021-01-15 07:17:57.000 015 13978.25 117.17 54917.03 88888.00 2021-01-15 07:17:58.000 015 13981.22 120.14 54914.24 88888.00 2021-01-15 07:17:59.000 015 13978.42 117.18 54917.27 88888.00 2021-01-15 07:18:00.000 015 13978.14 117.19 54917.25 88888.00 2021-01-15 07:18:01.000 015 13977.99 117.14 54917.20 88888.00 2021-01-15 07:18:02.000 015 13978.28 117.12 54917.32 88888.00 2021-01-15 07:18:03.000 015 13978.43 117.13 54917.33 88888.00 2021-01-15 07:18:04.000 015 13978.18 116.92 54917.32 88888.00 2021-01-15 07:18:05.000 015 13978.06 117.05 54917.26 88888.00 2021-01-15 07:18:06.000 015 13978.00 117.10 54917.32 88888.00 2021-01-15 07:18:07.000 015 13978.47 116.77 54917.22 88888.00 2021-01-15 07:18:08.000 015 13978.08 120.03 54914.31 88888.00 2021-01-15 07:18:09.000 015 13980.72 117.04 54917.14 88888.00 2021-01-15 07:18:10.000 015 13978.13 117.01 54917.24 88888.00 2021-01-15 07:18:11.000 015 13977.93 116.85 54917.26 88888.00 2021-01-15 07:18:12.000 015 13978.16 116.95 54917.26 88888.00 2021-01-15 07:18:13.000 015 13978.21 116.71 54917.26 88888.00 2021-01-15 07:18:14.000 015 13978.87 117.12 54917.34 88888.00 2021-01-15 07:18:15.000 015 13978.56 117.01 54917.32 88888.00 2021-01-15 07:18:16.000 015 13978.22 116.95 54917.37 88888.00 2021-01-15 07:18:17.000 015 13982.05 121.59 54914.20 88888.00 2021-01-15 07:18:18.000 015 13981.24 118.64 54917.21 88888.00 2021-01-15 07:18:19.000 015 13978.45 117.15 54917.29 88888.00 2021-01-15 07:18:20.000 015 13978.33 116.91 54917.26 88888.00 2021-01-15 07:18:21.000 015 13978.35 116.94 54917.39 88888.00 2021-01-15 07:18:22.000 015 13978.25 117.01 54917.45 88888.00 2021-01-15 07:18:23.000 015 13980.94 120.13 54914.06 88888.00 2021-01-15 07:18:24.000 015 13978.66 117.09 54917.03 88888.00 2021-01-15 07:18:25.000 015 13978.40 117.01 54917.31 88888.00 2021-01-15 07:18:26.000 015 13978.16 116.86 54917.39 88888.00 2021-01-15 07:18:27.000 015 13978.45 116.93 54917.33 88888.00 2021-01-15 07:18:28.000 015 13978.39 117.07 54917.27 88888.00 2021-01-15 07:18:29.000 015 13978.58 117.07 54916.85 88888.00 2021-01-15 07:18:30.000 015 13978.45 116.93 54917.34 88888.00 2021-01-15 07:18:31.000 015 13978.31 116.83 54917.49 88888.00 2021-01-15 07:18:32.000 015 13978.65 116.96 54917.45 88888.00 2021-01-15 07:18:33.000 015 13978.51 117.01 54917.35 88888.00 2021-01-15 07:18:34.000 015 13978.45 116.83 54917.36 88888.00 2021-01-15 07:18:35.000 015 13978.78 116.96 54917.32 88888.00 2021-01-15 07:18:36.000 015 13978.45 116.96 54917.45 88888.00 2021-01-15 07:18:37.000 015 13978.39 116.93 54917.39 88888.00 2021-01-15 07:18:38.000 015 13978.34 117.08 54917.26 88888.00 2021-01-15 07:18:39.000 015 13978.25 117.08 54917.32 88888.00 2021-01-15 07:18:40.000 015 13978.30 117.02 54917.33 88888.00 2021-01-15 07:18:41.000 015 13978.35 117.00 54917.47 88888.00 2021-01-15 07:18:42.000 015 13978.33 117.01 54917.32 88888.00 2021-01-15 07:18:43.000 015 13978.14 116.93 54917.33 88888.00 2021-01-15 07:18:44.000 015 13978.59 117.12 54917.39 88888.00 2021-01-15 07:18:45.000 015 13978.52 117.08 54917.25 88888.00 2021-01-15 07:18:46.000 015 13978.69 117.08 54917.30 88888.00 2021-01-15 07:18:47.000 015 13978.65 117.01 54917.37 88888.00 2021-01-15 07:18:48.000 015 13981.13 119.96 54914.31 88888.00 2021-01-15 07:18:49.000 015 13978.31 117.05 54917.36 88888.00 2021-01-15 07:18:50.000 015 13978.78 117.14 54917.26 88888.00 2021-01-15 07:18:51.000 015 13978.34 116.87 54917.20 88888.00 2021-01-15 07:18:52.000 015 13978.12 116.98 54917.32 88888.00 2021-01-15 07:18:53.000 015 13981.21 120.08 54914.37 88888.00 2021-01-15 07:18:54.000 015 13978.24 117.04 54917.34 88888.00 2021-01-15 07:18:55.000 015 13978.49 117.08 54917.42 88888.00 2021-01-15 07:18:56.000 015 13978.99 117.46 54917.49 88888.00 2021-01-15 07:18:57.000 015 13978.30 117.00 54917.23 88888.00 2021-01-15 07:18:58.000 015 13978.37 116.95 54917.16 88888.00 2021-01-15 07:18:59.000 015 13978.39 117.00 54917.30 88888.00 2021-01-15 07:19:00.000 015 13978.64 117.45 54917.27 88888.00 2021-01-15 07:19:01.000 015 13978.26 117.36 54917.31 88888.00 2021-01-15 07:19:02.000 015 13978.06 117.01 54917.32 88888.00 2021-01-15 07:19:03.000 015 13978.17 117.28 54917.26 88888.00 2021-01-15 07:19:04.000 015 13978.40 117.05 54917.38 88888.00 2021-01-15 07:19:05.000 015 13978.70 117.13 54917.20 88888.00 2021-01-15 07:19:06.000 015 13978.36 117.12 54917.25 88888.00 2021-01-15 07:19:07.000 015 13978.70 117.07 54917.27 88888.00 2021-01-15 07:19:08.000 015 13978.39 116.89 54917.03 88888.00 2021-01-15 07:19:09.000 015 13978.25 117.14 54917.26 88888.00 2021-01-15 07:19:10.000 015 13978.10 117.18 54917.24 88888.00 2021-01-15 07:19:11.000 015 13978.26 117.08 54917.30 88888.00 2021-01-15 07:19:12.000 015 13978.60 117.34 54917.52 88888.00 2021-01-15 07:19:13.000 015 13978.47 117.14 54917.41 88888.00 2021-01-15 07:19:14.000 015 13981.41 120.19 54914.44 88888.00 2021-01-15 07:19:15.000 015 13980.30 117.09 54917.26 88888.00 2021-01-15 07:19:16.000 015 13978.31 116.89 54917.30 88888.00 2021-01-15 07:19:17.000 015 13978.42 117.08 54917.28 88888.00 2021-01-15 07:19:18.000 015 13978.81 117.13 54917.31 88888.00 2021-01-15 07:19:19.000 015 13978.59 117.13 54917.27 88888.00 2021-01-15 07:19:20.000 015 13979.21 120.09 54914.17 88888.00 2021-01-15 07:19:21.000 015 13980.07 117.10 54917.34 88888.00 2021-01-15 07:19:22.000 015 13978.74 117.08 54917.33 88888.00 2021-01-15 07:19:23.000 015 13978.72 117.01 54917.23 88888.00 2021-01-15 07:19:24.000 015 13981.40 120.10 54914.23 88888.00 2021-01-15 07:19:25.000 015 13977.97 117.12 54916.72 88888.00 2021-01-15 07:19:26.000 015 13978.41 117.08 54917.13 88888.00 2021-01-15 07:19:27.000 015 13978.51 117.14 54917.23 88888.00 2021-01-15 07:19:28.000 015 13978.44 117.08 54917.31 88888.00 2021-01-15 07:19:29.000 015 13978.52 117.02 54917.21 88888.00 2021-01-15 07:19:30.000 015 13978.53 117.06 54917.17 88888.00 2021-01-15 07:19:31.000 015 13978.64 116.99 54917.14 88888.00 2021-01-15 07:19:32.000 015 13978.42 116.96 54917.29 88888.00 2021-01-15 07:19:33.000 015 13978.37 117.19 54917.23 88888.00 2021-01-15 07:19:34.000 015 13978.41 116.92 54917.19 88888.00 2021-01-15 07:19:35.000 015 13978.51 117.11 54917.15 88888.00 2021-01-15 07:19:36.000 015 13978.67 117.04 54917.31 88888.00 2021-01-15 07:19:37.000 015 13978.90 116.95 54917.24 88888.00 2021-01-15 07:19:38.000 015 13978.39 116.87 54917.36 88888.00 2021-01-15 07:19:39.000 015 13978.58 116.89 54917.36 88888.00 2021-01-15 07:19:40.000 015 13978.78 117.02 54917.23 88888.00 2021-01-15 07:19:41.000 015 13978.61 117.00 54917.40 88888.00 2021-01-15 07:19:42.000 015 13979.02 117.00 54917.30 88888.00 2021-01-15 07:19:43.000 015 13978.55 116.93 54917.27 88888.00 2021-01-15 07:19:44.000 015 13978.74 119.84 54914.17 88888.00 2021-01-15 07:19:45.000 015 13981.39 116.99 54917.23 88888.00 2021-01-15 07:19:46.000 015 13978.81 117.29 54917.23 88888.00 2021-01-15 07:19:47.000 015 13978.93 116.78 54917.13 88888.00 2021-01-15 07:19:48.000 015 13978.35 116.89 54917.41 88888.00 2021-01-15 07:19:49.000 015 13978.46 116.94 54917.15 88888.00 2021-01-15 07:19:50.000 015 13979.96 120.32 54914.26 88888.00 2021-01-15 07:19:51.000 015 13978.57 117.05 54917.34 88888.00 2021-01-15 07:19:52.000 015 13978.59 117.08 54917.13 88888.00 2021-01-15 07:19:53.000 015 13978.39 116.87 54917.36 88888.00 2021-01-15 07:19:54.000 015 13978.41 116.88 54917.26 88888.00 2021-01-15 07:19:55.000 015 13978.60 117.05 54917.18 88888.00 2021-01-15 07:19:56.000 015 13978.42 116.96 54917.17 88888.00 2021-01-15 07:19:57.000 015 13978.76 117.02 54917.24 88888.00 2021-01-15 07:19:58.000 015 13978.69 116.86 54917.38 88888.00 2021-01-15 07:19:59.000 015 13978.42 117.02 54917.20 88888.00 2021-01-15 07:20:00.000 015 13978.41 117.10 54917.68 88888.00 2021-01-15 07:20:01.000 015 13978.53 116.94 54917.19 88888.00 2021-01-15 07:20:02.000 015 13978.88 117.09 54917.27 88888.00 2021-01-15 07:20:03.000 015 13978.49 117.11 54917.33 88888.00 2021-01-15 07:20:04.000 015 13978.55 117.10 54917.15 88888.00 2021-01-15 07:20:05.000 015 13978.97 117.54 54917.09 88888.00 2021-01-15 07:20:06.000 015 13978.44 117.17 54917.27 88888.00 2021-01-15 07:20:07.000 015 13981.67 120.17 54914.28 88888.00 2021-01-15 07:20:08.000 015 13981.21 120.09 54914.36 88888.00 2021-01-15 07:20:09.000 015 13979.08 117.10 54917.13 88888.00 2021-01-15 07:20:10.000 015 13978.52 117.08 54917.28 88888.00 2021-01-15 07:20:11.000 015 13978.32 116.96 54917.22 88888.00 2021-01-15 07:20:12.000 015 13978.56 117.16 54917.28 88888.00 2021-01-15 07:20:13.000 015 13979.86 120.10 54914.22 88888.00 2021-01-15 07:20:14.000 015 13980.01 117.15 54917.21 88888.00 2021-01-15 07:20:15.000 015 13978.26 117.09 54917.26 88888.00 2021-01-15 07:20:16.000 015 13978.64 117.29 54916.95 88888.00 2021-01-15 07:20:17.000 015 13978.88 117.13 54917.10 88888.00 2021-01-15 07:20:18.000 015 13978.64 116.96 54917.19 88888.00 2021-01-15 07:20:19.000 015 13978.36 116.99 54917.13 88888.00 2021-01-15 07:20:20.000 015 13978.26 117.16 54917.04 88888.00 2021-01-15 07:20:21.000 015 13978.38 116.97 54917.38 88888.00 2021-01-15 07:20:22.000 015 13978.87 117.43 54917.26 88888.00 2021-01-15 07:20:23.000 015 13978.33 117.02 54917.31 88888.00 2021-01-15 07:20:24.000 015 13978.68 116.99 54917.25 88888.00 2021-01-15 07:20:25.000 015 13978.32 117.81 54917.25 88888.00 2021-01-15 07:20:26.000 015 13978.81 117.01 54917.25 88888.00 2021-01-15 07:20:27.000 015 13978.52 117.05 54917.22 88888.00 2021-01-15 07:20:28.000 015 13978.22 116.91 54917.20 88888.00 2021-01-15 07:20:29.000 015 13978.34 116.98 54917.35 88888.00 2021-01-15 07:20:30.000 015 13978.28 117.06 54917.18 88888.00 2021-01-15 07:20:31.000 015 13978.26 117.10 54917.28 88888.00 2021-01-15 07:20:32.000 015 13978.39 117.05 54917.24 88888.00 2021-01-15 07:20:33.000 015 13981.19 119.86 54914.34 88888.00 2021-01-15 07:20:34.000 015 13978.05 117.22 54917.22 88888.00 2021-01-15 07:20:35.000 015 13978.44 117.03 54917.24 88888.00 2021-01-15 07:20:36.000 015 13978.58 116.83 54917.26 88888.00 2021-01-15 07:20:37.000 015 13978.32 117.44 54917.07 88888.00 2021-01-15 07:20:38.000 015 13981.31 120.57 54914.27 88888.00 2021-01-15 07:20:39.000 015 13978.45 116.93 54917.28 88888.00 2021-01-15 07:20:40.000 015 13978.39 117.08 54917.28 88888.00 2021-01-15 07:20:41.000 015 13978.53 116.97 54917.06 88888.00 2021-01-15 07:20:42.000 015 13978.55 117.01 54917.32 88888.00 2021-01-15 07:20:43.000 015 13978.51 117.03 54917.29 88888.00 2021-01-15 07:20:44.000 015 13978.41 117.05 54917.34 88888.00 2021-01-15 07:20:45.000 015 13978.50 116.82 54917.18 88888.00 2021-01-15 07:20:46.000 015 13978.19 117.13 54917.18 88888.00 2021-01-15 07:20:47.000 015 13978.74 117.02 54917.16 88888.00 2021-01-15 07:20:48.000 015 13978.32 116.95 54917.34 88888.00 2021-01-15 07:20:49.000 015 13978.85 117.00 54917.18 88888.00 2021-01-15 07:20:50.000 015 13978.45 116.99 54917.08 88888.00 2021-01-15 07:20:51.000 015 13978.37 117.08 54917.10 88888.00 2021-01-15 07:20:52.000 015 13979.03 117.03 54917.27 88888.00 2021-01-15 07:20:53.000 015 13978.51 116.83 54917.28 88888.00 2021-01-15 07:20:54.000 015 13978.41 117.29 54917.31 88888.00 2021-01-15 07:20:55.000 015 13978.60 116.96 54917.21 88888.00 2021-01-15 07:20:56.000 015 13978.48 116.89 54916.99 88888.00 2021-01-15 07:20:57.000 015 13978.48 116.88 54917.18 88888.00 2021-01-15 07:20:58.000 015 13978.58 116.89 54917.15 88888.00 2021-01-15 07:20:59.000 015 13978.42 116.71 54917.18 88888.00 2021-01-15 07:21:00.000 015 13978.25 116.70 54917.10 88888.00 2021-01-15 07:21:01.000 015 13978.41 117.27 54917.21 88888.00 2021-01-15 07:21:02.000 015 13978.59 116.92 54917.24 88888.00 2021-01-15 07:21:03.000 015 13978.37 120.89 54912.62 88888.00 2021-01-15 07:21:04.000 015 13981.33 119.92 54915.64 88888.00 2021-01-15 07:21:05.000 015 13978.30 116.69 54917.10 88888.00 2021-01-15 07:21:06.000 015 13978.78 116.78 54917.32 88888.00 2021-01-15 07:21:07.000 015 13978.55 117.00 54917.20 88888.00 2021-01-15 07:21:08.000 015 13978.74 117.07 54917.18 88888.00 2021-01-15 07:21:09.000 015 13978.76 119.91 54914.14 88888.00 2021-01-15 07:21:10.000 015 13980.53 116.73 54917.39 88888.00 2021-01-15 07:21:11.000 015 13978.26 116.77 54917.26 88888.00 2021-01-15 07:21:12.000 015 13979.12 116.90 54917.13 88888.00 2021-01-15 07:21:13.000 015 13978.55 117.05 54917.28 88888.00 2021-01-15 07:21:14.000 015 13978.64 116.75 54917.08 88888.00 2021-01-15 07:21:15.000 015 13978.69 116.67 54917.37 88888.00 2021-01-15 07:21:16.000 015 13978.31 116.69 54917.35 88888.00 2021-01-15 07:21:17.000 015 13978.56 116.89 54917.25 88888.00 2021-01-15 07:21:18.000 015 13978.36 116.67 54917.31 88888.00 2021-01-15 07:21:19.000 015 13978.64 116.78 54917.20 88888.00 2021-01-15 07:21:20.000 015 13978.21 116.89 54917.18 88888.00 2021-01-15 07:21:21.000 015 13978.33 116.80 54917.25 88888.00 2021-01-15 07:21:22.000 015 13978.51 116.85 54917.20 88888.00 2021-01-15 07:21:23.000 015 13978.57 116.83 54917.13 88888.00 2021-01-15 07:21:24.000 015 13978.31 116.83 54917.13 88888.00 2021-01-15 07:21:25.000 015 13978.25 116.67 54917.26 88888.00 2021-01-15 07:21:26.000 015 13978.38 116.89 54917.12 88888.00 2021-01-15 07:21:27.000 015 13978.50 116.89 54917.07 88888.00 2021-01-15 07:21:28.000 015 13978.28 116.74 54917.26 88888.00 2021-01-15 07:21:29.000 015 13978.62 116.90 54917.22 88888.00 2021-01-15 07:21:30.000 015 13978.24 117.05 54917.20 88888.00 2021-01-15 07:21:31.000 015 13978.39 117.19 54917.13 88888.00 2021-01-15 07:21:32.000 015 13978.90 117.02 54916.95 88888.00 2021-01-15 07:21:33.000 015 13977.99 116.71 54917.22 88888.00 2021-01-15 07:21:34.000 015 13981.17 119.85 54914.05 88888.00 2021-01-15 07:21:35.000 015 13978.08 116.83 54917.02 88888.00 2021-01-15 07:21:36.000 015 13978.39 116.94 54917.16 88888.00 2021-01-15 07:21:37.000 015 13978.75 116.92 54917.08 88888.00 2021-01-15 07:21:38.000 015 13978.47 116.87 54917.07 88888.00 2021-01-15 07:21:39.000 015 13978.32 116.89 54917.12 88888.00 2021-01-15 07:21:40.000 015 13978.17 119.89 54914.05 88888.00 2021-01-15 07:21:41.000 015 13980.08 117.33 54917.03 88888.00 2021-01-15 07:21:42.000 015 13978.26 117.30 54916.69 88888.00 2021-01-15 07:21:43.000 015 13978.26 116.85 54917.12 88888.00 2021-01-15 07:21:44.000 015 13978.75 116.98 54917.18 88888.00 2021-01-15 07:21:45.000 015 13978.47 117.08 54917.26 88888.00 2021-01-15 07:21:46.000 015 13978.35 116.90 54917.21 88888.00 2021-01-15 07:21:47.000 015 13978.39 116.95 54917.17 88888.00 2021-01-15 07:21:48.000 015 13978.27 116.83 54917.18 88888.00 2021-01-15 07:21:49.000 015 13978.43 117.52 54917.18 88888.00 2021-01-15 07:21:50.000 015 13978.16 116.66 54916.99 88888.00 2021-01-15 07:21:51.000 015 13978.21 116.77 54917.23 88888.00 2021-01-15 07:21:52.000 015 13979.47 121.44 54913.36 88888.00 2021-01-15 07:21:53.000 015 13981.60 119.82 54917.12 88888.00 2021-01-15 07:21:54.000 015 13978.65 117.03 54917.21 88888.00 2021-01-15 07:21:55.000 015 13978.20 116.83 54916.97 88888.00 2021-01-15 07:21:56.000 015 13978.24 116.57 54917.19 88888.00 2021-01-15 07:21:57.000 015 13978.32 116.89 54917.12 88888.00 2021-01-15 07:21:58.000 015 13980.11 120.16 54914.14 88888.00 2021-01-15 07:21:59.000 015 13978.50 116.90 54917.15 88888.00 2021-01-15 07:22:00.000 015 13978.21 116.68 54917.25 88888.00 2021-01-15 07:22:01.000 015 13978.66 116.95 54917.16 88888.00 2021-01-15 07:22:02.000 015 13978.41 116.93 54917.11 88888.00 2021-01-15 07:22:03.000 015 13978.39 116.76 54917.10 88888.00 2021-01-15 07:22:04.000 015 13978.88 116.89 54917.14 88888.00 2021-01-15 07:22:05.000 015 13978.61 116.85 54917.13 88888.00 2021-01-15 07:22:06.000 015 13978.45 116.73 54917.18 88888.00 2021-01-15 07:22:07.000 015 13978.70 116.94 54917.01 88888.00 2021-01-15 07:22:08.000 015 13978.39 116.86 54917.10 88888.00 2021-01-15 07:22:09.000 015 13978.54 116.85 54917.04 88888.00 2021-01-15 07:22:10.000 015 13978.41 116.59 54917.10 88888.00 2021-01-15 07:22:11.000 015 13981.36 119.82 54914.11 88888.00 2021-01-15 07:22:12.000 015 13978.69 116.72 54917.08 88888.00 2021-01-15 07:22:13.000 015 13978.63 117.21 54917.10 88888.00 2021-01-15 07:22:14.000 015 13978.73 116.87 54917.19 88888.00 2021-01-15 07:22:15.000 015 13978.19 116.89 54917.17 88888.00 2021-01-15 07:22:16.000 015 13978.35 116.84 54917.24 88888.00 2021-01-15 07:22:17.000 015 13978.30 116.85 54917.04 88888.00 2021-01-15 07:22:18.000 015 13978.36 116.71 54916.87 88888.00 2021-01-15 07:22:19.000 015 13978.87 116.86 54917.11 88888.00 2021-01-15 07:22:20.000 015 13978.32 116.72 54917.20 88888.00 2021-01-15 07:22:21.000 015 13978.37 116.97 54917.03 88888.00 2021-01-15 07:22:22.000 015 13978.07 116.88 54916.93 88888.00 2021-01-15 07:22:23.000 015 13978.15 116.75 54917.13 88888.00 2021-01-15 07:22:24.000 015 13978.85 116.77 54917.13 88888.00 2021-01-15 07:22:25.000 015 13978.17 116.59 54917.18 88888.00 2021-01-15 07:22:26.000 015 13978.51 118.21 54914.24 88888.00 2021-01-15 07:22:27.000 015 13980.96 116.95 54917.11 88888.00 2021-01-15 07:22:28.000 015 13978.46 116.76 54917.22 88888.00 2021-01-15 07:22:29.000 015 13978.37 116.78 54917.24 88888.00 2021-01-15 07:22:30.000 015 13978.61 116.70 54917.26 88888.00 2021-01-15 07:22:31.000 015 13978.18 116.89 54917.25 88888.00 2021-01-15 07:22:32.000 015 13979.24 119.75 54914.14 88888.00 2021-01-15 07:22:33.000 015 13979.87 116.70 54917.17 88888.00 2021-01-15 07:22:34.000 015 13978.30 116.80 54917.23 88888.00 2021-01-15 07:22:35.000 015 13978.30 116.60 54917.04 88888.00 2021-01-15 07:22:36.000 015 13978.46 116.80 54917.09 88888.00 2021-01-15 07:22:37.000 015 13978.00 117.09 54917.18 88888.00 2021-01-15 07:22:38.000 015 13978.17 116.86 54917.16 88888.00 2021-01-15 07:22:39.000 015 13977.89 116.80 54917.20 88888.00 2021-01-15 07:22:40.000 015 13978.24 116.82 54917.18 88888.00 2021-01-15 07:22:41.000 015 13978.56 116.82 54917.07 88888.00 2021-01-15 07:22:42.000 015 13978.07 116.49 54917.11 88888.00 2021-01-15 07:22:43.000 015 13978.26 116.74 54917.13 88888.00 2021-01-15 07:22:44.000 015 13978.24 116.87 54912.51 88888.00 2021-01-15 07:22:45.000 015 13981.05 119.86 54915.51 88888.00 2021-01-15 07:22:46.000 015 13978.02 116.78 54917.33 88888.00 2021-01-15 07:22:47.000 015 13978.22 116.93 54917.17 88888.00 2021-01-15 07:22:48.000 015 13978.04 116.79 54916.78 88888.00 2021-01-15 07:22:49.000 015 13978.32 116.90 54917.05 88888.00 2021-01-15 07:22:50.000 015 13980.86 119.76 54913.93 88888.00 2021-01-15 07:22:51.000 015 13978.24 116.77 54917.20 88888.00 2021-01-15 07:22:52.000 015 13978.15 116.67 54917.07 88888.00 2021-01-15 07:22:53.000 015 13978.29 116.92 54917.26 88888.00 2021-01-15 07:22:54.000 015 13978.52 116.85 54917.14 88888.00 2021-01-15 07:22:55.000 015 13978.14 116.81 54917.28 88888.00 2021-01-15 07:22:56.000 015 13978.32 117.14 54917.01 88888.00 2021-01-15 07:22:57.000 015 13978.05 116.94 54917.00 88888.00 2021-01-15 07:22:58.000 015 13978.07 116.81 54917.07 88888.00 2021-01-15 07:22:59.000 015 13977.89 116.88 54917.10 88888.00 2021-01-15 07:23:00.000 015 13978.07 116.90 54917.14 88888.00 2021-01-15 07:23:01.000 015 13978.17 116.96 54916.94 88888.00 2021-01-15 07:23:02.000 015 13978.41 116.89 54917.05 88888.00 2021-01-15 07:23:03.000 015 13981.25 120.00 54913.81 88888.00 2021-01-15 07:23:04.000 015 13978.55 117.02 54917.09 88888.00 2021-01-15 07:23:05.000 015 13978.41 116.80 54916.90 88888.00 2021-01-15 07:23:06.000 015 13978.43 116.79 54917.12 88888.00 2021-01-15 07:23:07.000 015 13978.16 116.73 54916.93 88888.00 2021-01-15 07:23:08.000 015 13978.41 116.83 54916.89 88888.00 2021-01-15 07:23:09.000 015 13978.16 116.89 54917.01 88888.00 2021-01-15 07:23:10.000 015 13977.89 116.76 54917.19 88888.00 2021-01-15 07:23:11.000 015 13978.15 116.90 54917.13 88888.00 2021-01-15 07:23:12.000 015 13978.39 116.74 54917.12 88888.00 2021-01-15 07:23:13.000 015 13978.06 116.83 54917.03 88888.00 2021-01-15 07:23:14.000 015 13978.15 116.87 54916.64 88888.00 2021-01-15 07:23:15.000 015 13978.25 116.79 54917.01 88888.00 2021-01-15 07:23:16.000 015 13978.24 117.15 54916.88 88888.00 2021-01-15 07:23:17.000 015 13978.37 117.31 54916.97 88888.00 2021-01-15 07:23:18.000 015 13978.16 119.28 54914.01 88888.00 2021-01-15 07:23:19.000 015 13980.98 116.89 54917.05 88888.00 2021-01-15 07:23:20.000 015 13978.15 116.89 54917.06 88888.00 2021-01-15 07:23:21.000 015 13978.64 117.09 54917.15 88888.00 2021-01-15 07:23:22.000 015 13978.32 116.70 54917.14 88888.00 2021-01-15 07:23:23.000 015 13978.49 116.67 54917.16 88888.00 2021-01-15 07:23:24.000 015 13979.66 120.09 54913.99 88888.00 2021-01-15 07:23:25.000 015 13978.48 117.10 54917.10 88888.00 2021-01-15 07:23:26.000 015 13978.59 116.94 54917.24 88888.00 2021-01-15 07:23:27.000 015 13978.14 116.77 54917.22 88888.00 2021-01-15 07:23:28.000 015 13978.28 117.10 54917.07 88888.00 2021-01-15 07:23:29.000 015 13978.59 116.93 54917.10 88888.00 2021-01-15 07:23:30.000 015 13978.38 116.81 54917.12 88888.00 2021-01-15 07:23:31.000 015 13978.34 116.89 54916.77 88888.00 2021-01-15 07:23:32.000 015 13978.43 116.70 54917.25 88888.00 2021-01-15 07:23:33.000 015 13978.74 116.86 54917.27 88888.00 2021-01-15 07:23:34.000 015 13978.68 116.90 54914.95 88888.00 2021-01-15 07:23:35.000 015 13980.96 119.87 54914.10 88888.00 2021-01-15 07:23:36.000 015 13978.27 116.81 54917.13 88888.00 2021-01-15 07:23:37.000 015 13978.42 117.09 54917.28 88888.00 2021-01-15 07:23:38.000 015 13978.42 116.90 54917.20 88888.00 2021-01-15 07:23:39.000 015 13978.26 116.89 54917.04 88888.00 2021-01-15 07:23:40.000 015 13981.38 119.97 54914.08 88888.00 2021-01-15 07:23:41.000 015 13978.34 117.16 54917.13 88888.00 2021-01-15 07:23:42.000 015 13978.21 116.92 54917.02 88888.00 2021-01-15 07:23:43.000 015 13978.32 117.01 54917.21 88888.00 2021-01-15 07:23:44.000 015 13978.83 117.05 54916.87 88888.00 2021-01-15 07:23:45.000 015 13978.76 116.88 54917.06 88888.00 2021-01-15 07:23:46.000 015 13978.50 116.89 54916.97 88888.00 2021-01-15 07:23:47.000 015 13978.40 117.02 54917.04 88888.00 2021-01-15 07:23:48.000 015 13978.33 116.89 54917.05 88888.00 2021-01-15 07:23:49.000 015 13978.83 117.35 54917.01 88888.00 2021-01-15 07:23:50.000 015 13978.52 116.85 54917.02 88888.00 2021-01-15 07:23:51.000 015 13978.36 117.33 54917.01 88888.00 2021-01-15 07:23:52.000 015 13978.21 117.16 54917.26 88888.00 2021-01-15 07:23:53.000 015 13978.63 116.88 54916.96 88888.00 2021-01-15 07:23:54.000 015 13978.51 116.96 54917.01 88888.00 2021-01-15 07:23:55.000 015 13978.47 116.84 54916.87 88888.00 2021-01-15 07:23:56.000 015 13978.44 116.91 54917.05 88888.00 2021-01-15 07:23:57.000 015 13978.32 116.94 54917.09 88888.00 2021-01-15 07:23:58.000 015 13978.07 116.83 54917.01 88888.00 2021-01-15 07:23:59.000 015 13978.72 117.59 54917.05 88888.00 2021-01-15 07:24:00.000 015 13978.37 116.89 54916.96 88888.00 2021-01-15 07:24:01.000 015 13978.48 116.94 54917.16 88888.00 2021-01-15 07:24:02.000 015 13978.38 116.96 54917.13 88888.00 2021-01-15 07:24:03.000 015 13978.07 116.88 54917.06 88888.00 2021-01-15 07:24:04.000 015 13978.35 116.87 54917.17 88888.00 2021-01-15 07:24:05.000 015 13980.46 119.91 54914.04 88888.00 2021-01-15 07:24:06.000 015 13978.59 117.26 54917.11 88888.00 2021-01-15 07:24:07.000 015 13978.44 116.97 54916.81 88888.00 2021-01-15 07:24:08.000 015 13978.51 116.75 54917.02 88888.00 2021-01-15 07:24:09.000 015 13978.67 117.46 54917.13 88888.00 2021-01-15 07:24:10.000 015 13978.39 116.78 54917.04 88888.00 2021-01-15 07:24:11.000 015 13981.28 119.91 54914.06 88888.00 2021-01-15 07:24:12.000 015 13978.22 116.71 54917.06 88888.00 2021-01-15 07:24:13.000 015 13978.30 116.88 54917.00 88888.00 2021-01-15 07:24:14.000 015 13978.50 116.70 54917.10 88888.00 2021-01-15 07:24:15.000 015 13978.35 117.08 54917.09 88888.00 2021-01-15 07:24:16.000 015 13978.39 116.91 54917.20 88888.00 2021-01-15 07:24:17.000 015 13978.45 116.75 54917.20 88888.00 2021-01-15 07:24:18.000 015 13978.67 116.83 54917.08 88888.00 2021-01-15 07:24:19.000 015 13978.44 116.75 54916.94 88888.00 2021-01-15 07:24:20.000 015 13978.61 117.02 54916.97 88888.00 2021-01-15 07:24:21.000 015 13978.32 117.32 54917.01 88888.00 2021-01-15 07:24:22.000 015 13978.36 121.23 54913.16 88888.00 2021-01-15 07:24:23.000 015 13981.25 119.90 54916.29 88888.00 2021-01-15 07:24:24.000 015 13978.27 117.01 54917.11 88888.00 2021-01-15 07:24:25.000 015 13978.66 116.95 54917.04 88888.00 2021-01-15 07:24:26.000 015 13978.44 116.92 54917.06 88888.00 2021-01-15 07:24:27.000 015 13978.32 116.84 54917.21 88888.00 2021-01-15 07:24:28.000 015 13979.64 119.98 54914.08 88888.00 2021-01-15 07:24:29.000 015 13978.73 116.96 54916.98 88888.00 2021-01-15 07:24:30.000 015 13978.51 116.97 54917.11 88888.00 2021-01-15 07:24:31.000 015 13978.56 117.20 54917.12 88888.00 2021-01-15 07:24:32.000 015 13978.59 116.95 54917.07 88888.00 2021-01-15 07:24:33.000 015 13978.29 116.89 54917.01 88888.00 2021-01-15 07:24:34.000 015 13978.26 116.81 54916.84 88888.00 2021-01-15 07:24:35.000 015 13978.58 116.83 54916.95 88888.00 2021-01-15 07:24:36.000 015 13978.01 116.92 54916.76 88888.00 2021-01-15 07:24:37.000 015 13978.44 116.83 54917.20 88888.00 2021-01-15 07:24:38.000 015 13978.30 116.98 54917.00 88888.00 2021-01-15 07:24:39.000 015 13978.25 117.01 54917.19 88888.00 2021-01-15 07:24:40.000 015 13978.33 116.77 54917.27 88888.00 2021-01-15 07:24:41.000 015 13978.26 116.91 54917.26 88888.00 2021-01-15 07:24:42.000 015 13978.24 116.86 54917.12 88888.00 2021-01-15 07:24:43.000 015 13978.45 117.15 54917.10 88888.00 2021-01-15 07:24:44.000 015 13978.51 116.96 54917.10 88888.00 2021-01-15 07:24:45.000 015 13978.48 116.82 54917.12 88888.00 2021-01-15 07:24:46.000 015 13978.76 117.24 54917.14 88888.00 2021-01-15 07:24:47.000 015 13978.41 116.95 54917.20 88888.00 2021-01-15 07:24:48.000 015 13978.57 117.15 54917.36 88888.00 2021-01-15 07:24:49.000 015 13978.43 116.89 54916.94 88888.00 2021-01-15 07:24:50.000 015 13978.64 116.76 54917.03 88888.00 2021-01-15 07:24:51.000 015 13978.35 116.92 54916.82 88888.00 2021-01-15 07:24:52.000 015 13978.29 116.82 54917.17 88888.00 2021-01-15 07:24:53.000 015 13981.17 120.19 54913.86 88888.00 2021-01-15 07:24:54.000 015 13978.25 116.72 54916.93 88888.00 2021-01-15 07:24:55.000 015 13978.39 116.97 54917.00 88888.00 2021-01-15 07:24:56.000 015 13978.56 116.90 54917.14 88888.00 2021-01-15 07:24:57.000 015 13978.22 116.77 54917.13 88888.00 2021-01-15 07:24:58.000 015 13981.20 120.06 54914.07 88888.00 2021-01-15 07:24:59.000 015 13978.62 116.77 54916.99 88888.00 2021-01-15 07:25:00.000 015 13978.60 116.96 54917.13 88888.00 2021-01-15 07:25:01.000 015 13978.45 117.38 54917.11 88888.00 2021-01-15 07:25:02.000 015 13978.43 116.96 54917.24 88888.00 2021-01-15 07:25:03.000 015 13978.64 117.13 54917.07 88888.00 2021-01-15 07:25:04.000 015 13978.38 117.48 54917.07 88888.00 2021-01-15 07:25:05.000 015 13978.30 116.89 54917.12 88888.00 2021-01-15 07:25:06.000 015 13978.41 117.00 54916.84 88888.00 2021-01-15 07:25:07.000 015 13981.34 119.73 54914.03 88888.00 2021-01-15 07:25:08.000 015 13978.42 117.27 54917.02 88888.00 2021-01-15 07:25:09.000 015 13978.40 116.83 54916.99 88888.00 2021-01-15 07:25:10.000 015 13978.27 117.23 54917.01 88888.00 2021-01-15 07:25:11.000 015 13982.04 119.98 54913.89 88888.00 2021-01-15 07:25:12.000 015 13978.20 116.81 54916.93 88888.00 2021-01-15 07:25:13.000 015 13978.66 117.17 54916.94 88888.00 2021-01-15 07:25:14.000 015 13978.38 116.64 54917.03 88888.00 2021-01-15 07:25:15.000 015 13978.41 117.17 54916.92 88888.00 2021-01-15 07:25:16.000 015 13978.62 116.96 54916.98 88888.00 2021-01-15 07:25:17.000 015 13981.30 119.85 54914.02 88888.00 2021-01-15 07:25:18.000 015 13978.71 116.87 54917.04 88888.00 2021-01-15 07:25:19.000 015 13978.41 117.02 54917.02 88888.00 2021-01-15 07:25:20.000 015 13978.42 116.89 54916.93 88888.00 2021-01-15 07:25:21.000 015 13978.29 116.60 54917.10 88888.00 2021-01-15 07:25:22.000 015 13978.57 116.67 54917.23 88888.00 2021-01-15 07:25:23.000 015 13978.40 116.78 54917.01 88888.00 2021-01-15 07:25:24.000 015 13978.39 116.89 54917.02 88888.00 2021-01-15 07:25:25.000 015 13978.42 116.91 54917.16 88888.00 2021-01-15 07:25:26.000 015 13978.47 117.47 54917.13 88888.00 2021-01-15 07:25:27.000 015 13978.21 116.77 54917.06 88888.00 2021-01-15 07:25:28.000 015 13978.31 116.77 54917.17 88888.00 2021-01-15 07:25:29.000 015 13981.29 119.85 54914.09 88888.00 2021-01-15 07:25:30.000 015 13978.32 116.77 54917.07 88888.00 2021-01-15 07:25:31.000 015 13978.45 117.11 54916.96 88888.00 2021-01-15 07:25:32.000 015 13978.65 116.72 54917.02 88888.00 2021-01-15 07:25:33.000 015 13978.29 117.22 54917.00 88888.00 2021-01-15 07:25:34.000 015 13981.19 119.84 54914.17 88888.00 2021-01-15 07:25:35.000 015 13978.31 116.80 54916.94 88888.00 2021-01-15 07:25:36.000 015 13978.46 117.52 54916.49 88888.00 2021-01-15 07:25:37.000 015 13978.35 116.83 54917.12 88888.00 2021-01-15 07:25:38.000 015 13978.46 116.86 54917.00 88888.00 2021-01-15 07:25:39.000 015 13981.28 119.91 54913.94 88888.00 2021-01-15 07:25:40.000 015 13978.65 117.15 54916.82 88888.00 2021-01-15 07:25:41.000 015 13978.47 117.09 54917.10 88888.00 2021-01-15 07:25:42.000 015 13978.86 116.85 54917.11 88888.00 2021-01-15 07:25:43.000 015 13978.35 116.84 54917.10 88888.00 2021-01-15 07:25:44.000 015 13979.31 119.96 54914.05 88888.00 2021-01-15 07:25:45.000 015 13979.83 117.03 54917.17 88888.00 2021-01-15 07:25:46.000 015 13978.45 116.94 54917.08 88888.00 2021-01-15 07:25:47.000 015 13978.35 116.89 54917.01 88888.00 2021-01-15 07:25:48.000 015 13978.33 116.99 54917.12 88888.00 2021-01-15 07:25:49.000 015 13978.28 117.01 54917.09 88888.00 2021-01-15 07:25:50.000 015 13981.19 119.82 54913.91 88888.00 2021-01-15 07:25:51.000 015 13978.38 116.99 54916.94 88888.00 2021-01-15 07:25:52.000 015 13978.30 117.27 54916.95 88888.00 2021-01-15 07:25:53.000 015 13978.62 117.21 54916.99 88888.00 2021-01-15 07:25:54.000 015 13978.26 116.89 54917.13 88888.00 2021-01-15 07:25:55.000 015 13978.55 116.93 54917.04 88888.00 2021-01-15 07:25:56.000 015 13978.80 117.27 54916.74 88888.00 2021-01-15 07:25:57.000 015 13978.35 117.15 54916.99 88888.00 2021-01-15 07:25:58.000 015 13978.89 116.97 54917.07 88888.00 2021-01-15 07:25:59.000 015 13978.32 117.01 54916.94 88888.00 2021-01-15 07:26:00.000 015 13978.35 117.15 54917.07 88888.00 2021-01-15 07:26:01.000 015 13978.51 117.04 54916.56 88888.00 2021-01-15 07:26:02.000 015 13978.74 117.01 54917.09 88888.00 2021-01-15 07:26:03.000 015 13978.68 116.96 54917.16 88888.00 2021-01-15 07:26:04.000 015 13978.51 116.94 54917.33 88888.00 2021-01-15 07:26:05.000 015 13978.85 117.14 54917.01 88888.00 2021-01-15 07:26:06.000 015 13978.65 117.15 54917.01 88888.00 2021-01-15 07:26:07.000 015 13981.47 119.88 54914.16 88888.00 2021-01-15 07:26:08.000 015 13978.68 117.29 54916.63 88888.00 2021-01-15 07:26:09.000 015 13978.59 117.50 54917.16 88888.00 2021-01-15 07:26:10.000 015 13978.67 117.10 54917.07 88888.00 2021-01-15 07:26:11.000 015 13978.64 117.00 54916.91 88888.00 2021-01-15 07:26:12.000 015 13981.39 120.09 54914.08 88888.00 2021-01-15 07:26:13.000 015 13978.70 116.82 54917.14 88888.00 2021-01-15 07:26:14.000 015 13978.87 116.90 54917.25 88888.00 2021-01-15 07:26:15.000 015 13978.40 117.02 54916.94 88888.00 2021-01-15 07:26:16.000 015 13978.58 117.11 54917.09 88888.00 2021-01-15 07:26:17.000 015 13978.29 116.91 54917.13 88888.00 2021-01-15 07:26:18.000 015 13978.89 117.19 54917.15 88888.00 2021-01-15 07:26:19.000 015 13978.63 116.89 54917.05 88888.00 2021-01-15 07:26:20.000 015 13978.60 116.92 54916.95 88888.00 2021-01-15 07:26:21.000 015 13981.48 119.95 54914.01 88888.00 2021-01-15 07:26:22.000 015 13978.54 116.81 54916.88 88888.00 2021-01-15 07:26:23.000 015 13978.87 116.95 54916.72 88888.00 2021-01-15 07:26:24.000 015 13978.92 116.92 54917.13 88888.00 2021-01-15 07:26:25.000 015 13978.50 116.76 54917.01 88888.00 2021-01-15 07:26:26.000 015 13978.70 117.28 54917.13 88888.00 2021-01-15 07:26:27.000 015 13978.64 116.79 54917.09 88888.00 2021-01-15 07:26:28.000 015 13978.68 116.89 54917.00 88888.00 2021-01-15 07:26:29.000 015 13978.61 117.02 54917.07 88888.00 2021-01-15 07:26:30.000 015 13978.47 117.05 54916.94 88888.00 2021-01-15 07:26:31.000 015 13978.38 117.11 54916.77 88888.00 2021-01-15 07:26:32.000 015 13978.72 117.01 54916.74 88888.00 2021-01-15 07:26:33.000 015 13978.99 116.93 54917.19 88888.00 2021-01-15 07:26:34.000 015 13978.52 117.00 54917.01 88888.00 2021-01-15 07:26:35.000 015 13978.63 116.98 54916.67 88888.00 2021-01-15 07:26:36.000 015 13978.76 117.08 54916.96 88888.00 2021-01-15 07:26:37.000 015 13978.44 116.99 54916.99 88888.00 2021-01-15 07:26:38.000 015 13978.87 117.01 54917.11 88888.00 2021-01-15 07:26:39.000 015 13978.32 116.84 54916.95 88888.00 2021-01-15 07:26:40.000 015 13978.44 117.16 54917.03 88888.00 2021-01-15 07:26:41.000 015 13978.43 119.37 54913.85 88888.00 2021-01-15 07:26:42.000 015 13981.03 116.95 54917.04 88888.00 2021-01-15 07:26:43.000 015 13979.00 117.23 54917.15 88888.00 2021-01-15 07:26:44.000 015 13978.39 117.08 54917.11 88888.00 2021-01-15 07:26:45.000 015 13978.39 116.78 54917.17 88888.00 2021-01-15 07:26:46.000 015 13978.64 116.97 54917.07 88888.00 2021-01-15 07:26:47.000 015 13980.18 120.26 54913.91 88888.00 2021-01-15 07:26:48.000 015 13979.61 116.93 54917.10 88888.00 2021-01-15 07:26:49.000 015 13978.26 117.08 54917.27 88888.00 2021-01-15 07:26:50.000 015 13978.70 116.84 54917.04 88888.00 2021-01-15 07:26:51.000 015 13978.54 117.18 54916.94 88888.00 2021-01-15 07:26:52.000 015 13978.65 117.26 54916.95 88888.00 2021-01-15 07:26:53.000 015 13978.51 116.94 54916.96 88888.00 2021-01-15 07:26:54.000 015 13978.44 116.89 54917.18 88888.00 2021-01-15 07:26:55.000 015 13978.39 116.90 54917.08 88888.00 2021-01-15 07:26:56.000 015 13978.79 117.06 54916.99 88888.00 2021-01-15 07:26:57.000 015 13978.13 116.92 54917.10 88888.00 2021-01-15 07:26:58.000 015 13978.44 116.61 54917.21 88888.00 2021-01-15 07:26:59.000 015 13978.55 116.83 54917.09 88888.00 2021-01-15 07:27:00.000 015 13978.51 116.86 54917.13 88888.00 2021-01-15 07:27:01.000 015 13978.39 117.08 54915.29 88888.00 2021-01-15 07:27:02.000 015 13981.57 120.29 54914.03 88888.00 2021-01-15 07:27:03.000 015 13978.31 116.99 54917.13 88888.00 2021-01-15 07:27:04.000 015 13978.53 117.14 54917.13 88888.00 2021-01-15 07:27:05.000 015 13978.52 116.89 54916.88 88888.00 2021-01-15 07:27:06.000 015 13978.41 117.15 54916.94 88888.00 2021-01-15 07:27:07.000 015 13980.11 119.85 54914.11 88888.00 2021-01-15 07:27:08.000 015 13978.54 116.95 54917.03 88888.00 2021-01-15 07:27:09.000 015 13978.56 116.91 54917.28 88888.00 2021-01-15 07:27:10.000 015 13978.80 117.13 54917.24 88888.00 2021-01-15 07:27:11.000 015 13978.50 117.10 54917.07 88888.00 2021-01-15 07:27:12.000 015 13978.81 117.29 54916.99 88888.00 2021-01-15 07:27:13.000 015 13978.70 116.98 54916.64 88888.00 2021-01-15 07:27:14.000 015 13978.47 117.13 54917.11 88888.00 2021-01-15 07:27:15.000 015 13978.46 117.18 54917.05 88888.00 2021-01-15 07:27:16.000 015 13978.44 116.87 54917.01 88888.00 2021-01-15 07:27:17.000 015 13978.42 116.89 54916.90 88888.00 2021-01-15 07:27:18.000 015 13978.64 117.21 54917.01 88888.00 2021-01-15 07:27:19.000 015 13978.56 117.12 54917.06 88888.00 2021-01-15 07:27:20.000 015 13978.51 117.17 54916.94 88888.00 2021-01-15 07:27:21.000 015 13978.44 116.82 54916.84 88888.00 2021-01-15 07:27:22.000 015 13978.51 116.98 54917.02 88888.00 2021-01-15 07:27:23.000 015 13978.64 116.89 54917.04 88888.00 2021-01-15 07:27:24.000 015 13978.45 117.02 54917.11 88888.00 2021-01-15 07:27:25.000 015 13978.54 117.13 54917.10 88888.00 2021-01-15 07:27:26.000 015 13978.42 116.81 54916.86 88888.00 2021-01-15 07:27:27.000 015 13978.69 116.96 54916.98 88888.00 2021-01-15 07:27:28.000 015 13978.96 117.04 54917.12 88888.00 2021-01-15 07:27:29.000 015 13978.34 116.80 54917.39 88888.00 2021-01-15 07:27:30.000 015 13978.75 116.80 54916.94 88888.00 2021-01-15 07:27:31.000 015 13978.42 116.92 54916.91 88888.00 2021-01-15 07:27:32.000 015 13978.76 120.39 54914.08 88888.00 2021-01-15 07:27:33.000 015 13980.61 117.51 54917.13 88888.00 2021-01-15 07:27:34.000 015 13978.32 116.93 54917.13 88888.00 2021-01-15 07:27:35.000 015 13978.77 116.89 54916.78 88888.00 2021-01-15 07:27:36.000 015 13978.24 116.83 54917.23 88888.00 2021-01-15 07:27:37.000 015 13978.45 117.15 54916.76 88888.00 2021-01-15 07:27:38.000 015 13981.01 119.79 54913.88 88888.00 2021-01-15 07:27:39.000 015 13978.41 116.90 54917.13 88888.00 2021-01-15 07:27:40.000 015 13978.78 116.88 54917.07 88888.00 2021-01-15 07:27:41.000 015 13978.83 116.88 54917.10 88888.00 2021-01-15 07:27:42.000 015 13978.70 116.89 54917.06 88888.00 2021-01-15 07:27:43.000 015 13978.55 116.96 54917.02 88888.00 2021-01-15 07:27:44.000 015 13978.60 116.84 54917.03 88888.00 2021-01-15 07:27:45.000 015 13978.47 116.89 54917.13 88888.00 2021-01-15 07:27:46.000 015 13978.39 116.75 54917.06 88888.00 2021-01-15 07:27:47.000 015 13978.60 116.84 54917.03 88888.00 2021-01-15 07:27:48.000 015 13978.43 116.98 54916.94 88888.00 2021-01-15 07:27:49.000 015 13978.38 116.79 54917.10 88888.00 2021-01-15 07:27:50.000 015 13978.58 117.15 54916.92 88888.00 2021-01-15 07:27:51.000 015 13978.29 116.99 54917.06 88888.00 2021-01-15 07:27:52.000 015 13978.23 116.84 54917.01 88888.00 2021-01-15 07:27:53.000 015 13978.76 116.93 54916.95 88888.00 2021-01-15 07:27:54.000 015 13978.49 116.89 54917.12 88888.00 2021-01-15 07:27:55.000 015 13978.39 116.92 54916.88 88888.00 2021-01-15 07:27:56.000 015 13982.10 120.00 54913.80 88888.00 2021-01-15 07:27:57.000 015 13978.31 116.92 54917.01 88888.00 2021-01-15 07:27:58.000 015 13978.45 116.90 54917.04 88888.00 2021-01-15 07:27:59.000 015 13978.40 116.97 54917.18 88888.00 2021-01-15 07:28:00.000 015 13978.58 117.00 54917.01 88888.00 2021-01-15 07:28:01.000 015 13978.31 116.72 54916.94 88888.00 2021-01-15 07:28:02.000 015 13980.08 119.81 54913.97 88888.00 2021-01-15 07:28:03.000 015 13979.46 116.85 54917.07 88888.00 2021-01-15 07:28:04.000 015 13978.45 116.79 54916.93 88888.00 2021-01-15 07:28:05.000 015 13978.83 117.19 54917.11 88888.00 2021-01-15 07:28:06.000 015 13978.21 116.69 54917.07 88888.00 2021-01-15 07:28:07.000 015 13978.35 116.84 54917.01 88888.00 2021-01-15 07:28:08.000 015 13979.02 116.88 54917.01 88888.00 2021-01-15 07:28:09.000 015 13978.54 116.80 54917.16 88888.00 2021-01-15 07:28:10.000 015 13978.52 116.68 54917.02 88888.00 2021-01-15 07:28:11.000 015 13978.73 116.67 54917.05 88888.00 2021-01-15 07:28:12.000 015 13978.42 116.88 54916.66 88888.00 2021-01-15 07:28:13.000 015 13978.70 117.21 54916.99 88888.00 2021-01-15 07:28:14.000 015 13978.61 116.91 54917.09 88888.00 2021-01-15 07:28:15.000 015 13978.96 116.81 54916.65 88888.00 2021-01-15 07:28:16.000 015 13978.40 116.65 54917.12 88888.00 2021-01-15 07:28:17.000 015 13978.51 116.81 54916.71 88888.00 2021-01-15 07:28:18.000 015 13978.70 116.96 54917.01 88888.00 2021-01-15 07:28:19.000 015 13978.42 116.89 54917.01 88888.00 2021-01-15 07:28:20.000 015 13979.00 116.88 54916.97 88888.00 2021-01-15 07:28:21.000 015 13978.39 116.68 54916.89 88888.00 2021-01-15 07:28:22.000 015 13978.32 116.94 54916.81 88888.00 2021-01-15 07:28:23.000 015 13978.63 117.00 54917.04 88888.00 2021-01-15 07:28:24.000 015 13978.37 116.92 54916.94 88888.00 2021-01-15 07:28:25.000 015 13978.47 116.56 54916.88 88888.00 2021-01-15 07:28:26.000 015 13978.51 116.87 54915.63 88888.00 2021-01-15 07:28:27.000 015 13981.42 119.86 54916.04 88888.00 2021-01-15 07:28:28.000 015 13978.47 116.96 54916.74 88888.00 2021-01-15 07:28:29.000 015 13978.28 117.11 54916.97 88888.00 2021-01-15 07:28:30.000 015 13978.31 116.96 54917.08 88888.00 2021-01-15 07:28:31.000 015 13978.34 116.98 54916.90 88888.00 2021-01-15 07:28:32.000 015 13980.39 119.83 54914.07 88888.00 2021-01-15 07:28:33.000 015 13978.51 117.02 54916.73 88888.00 2021-01-15 07:28:34.000 015 13978.40 116.96 54917.03 88888.00 2021-01-15 07:28:35.000 015 13978.44 116.92 54916.99 88888.00 2021-01-15 07:28:36.000 015 13978.46 116.90 54917.07 88888.00 2021-01-15 07:28:37.000 015 13978.39 117.40 54917.01 88888.00 2021-01-15 07:28:38.000 015 13978.32 116.95 54916.93 88888.00 2021-01-15 07:28:39.000 015 13978.35 117.01 54916.90 88888.00 2021-01-15 07:28:40.000 015 13978.46 117.09 54917.01 88888.00 2021-01-15 07:28:41.000 015 13978.50 117.02 54916.73 88888.00 2021-01-15 07:28:42.000 015 13978.57 117.11 54916.95 88888.00 2021-01-15 07:28:43.000 015 13978.60 116.98 54916.88 88888.00 2021-01-15 07:28:44.000 015 13978.41 116.89 54916.77 88888.00 2021-01-15 07:28:45.000 015 13978.42 117.01 54916.93 88888.00 2021-01-15 07:28:46.000 015 13978.44 116.99 54916.87 88888.00 2021-01-15 07:28:47.000 015 13978.37 116.87 54917.08 88888.00 2021-01-15 07:28:48.000 015 13978.25 117.51 54916.95 88888.00 2021-01-15 07:28:49.000 015 13978.53 116.89 54917.04 88888.00 2021-01-15 07:28:50.000 015 13978.76 116.95 54916.84 88888.00 2021-01-15 07:28:51.000 015 13978.47 116.76 54917.01 88888.00 2021-01-15 07:28:52.000 015 13978.59 117.04 54912.66 88888.00 2021-01-15 07:28:53.000 015 13981.30 119.91 54914.11 88888.00 2021-01-15 07:28:54.000 015 13978.10 117.28 54916.94 88888.00 2021-01-15 07:28:55.000 015 13978.93 116.91 54917.20 88888.00 2021-01-15 07:28:56.000 015 13978.39 116.83 54917.10 88888.00 2021-01-15 07:28:57.000 015 13978.70 116.88 54917.02 88888.00 2021-01-15 07:28:58.000 015 13978.39 119.81 54913.76 88888.00 2021-01-15 07:28:59.000 015 13980.48 116.92 54916.91 88888.00 2021-01-15 07:29:00.000 015 13978.95 116.91 54917.03 88888.00 2021-01-15 07:29:01.000 015 13978.32 116.83 54917.08 88888.00 2021-01-15 07:29:02.000 015 13978.25 116.93 54917.00 88888.00 2021-01-15 07:29:03.000 015 13981.28 120.04 54913.89 88888.00 2021-01-15 07:29:04.000 015 13978.66 116.81 54916.65 88888.00 2021-01-15 07:29:05.000 015 13978.26 116.97 54916.87 88888.00 2021-01-15 07:29:06.000 015 13978.46 116.79 54916.99 88888.00 2021-01-15 07:29:07.000 015 13978.45 116.92 54917.01 88888.00 2021-01-15 07:29:08.000 015 13978.31 116.74 54916.96 88888.00 2021-01-15 07:29:09.000 015 13978.25 117.21 54916.72 88888.00 2021-01-15 07:29:10.000 015 13978.47 116.73 54916.94 88888.00 2021-01-15 07:29:11.000 015 13978.30 116.77 54917.09 88888.00 2021-01-15 07:29:12.000 015 13978.38 116.83 54917.13 88888.00 2021-01-15 07:29:13.000 015 13978.37 116.96 54917.05 88888.00 2021-01-15 07:29:14.000 015 13978.44 117.08 54916.86 88888.00 2021-01-15 07:29:15.000 015 13978.54 116.88 54917.03 88888.00 2021-01-15 07:29:16.000 015 13978.44 116.77 54916.91 88888.00 2021-01-15 07:29:17.000 015 13978.32 116.90 54917.04 88888.00 2021-01-15 07:29:18.000 015 13978.47 116.88 54916.95 88888.00 2021-01-15 07:29:19.000 015 13978.32 116.85 54917.12 88888.00 2021-01-15 07:29:20.000 015 13978.81 117.15 54916.77 88888.00 2021-01-15 07:29:21.000 015 13978.39 116.92 54917.20 88888.00 2021-01-15 07:29:22.000 015 13978.67 116.95 54917.05 88888.00 2021-01-15 07:29:23.000 015 13978.10 118.51 54913.96 88888.00 2021-01-15 07:29:24.000 015 13981.49 117.58 54916.87 88888.00 2021-01-15 07:29:25.000 015 13978.45 116.88 54916.85 88888.00 2021-01-15 07:29:26.000 015 13978.61 116.92 54917.18 88888.00 2021-01-15 07:29:27.000 015 13978.34 116.96 54917.03 88888.00 2021-01-15 07:29:28.000 015 13978.29 116.78 54917.03 88888.00 2021-01-15 07:29:29.000 015 13978.42 119.83 54913.81 88888.00 2021-01-15 07:29:30.000 015 13979.93 116.52 54916.99 88888.00 2021-01-15 07:29:31.000 015 13978.46 116.86 54916.97 88888.00 2021-01-15 07:29:32.000 015 13978.35 116.99 54916.91 88888.00 2021-01-15 07:29:33.000 015 13978.14 117.20 54916.90 88888.00 2021-01-15 07:29:34.000 015 13978.35 117.04 54917.01 88888.00 2021-01-15 07:29:35.000 015 13978.36 116.91 54916.80 88888.00 2021-01-15 07:29:36.000 015 13978.31 117.05 54916.79 88888.00 2021-01-15 07:29:37.000 015 13977.93 116.89 54916.99 88888.00 2021-01-15 07:29:38.000 015 13978.64 116.76 54917.04 88888.00 2021-01-15 07:29:39.000 015 13978.43 116.84 54916.94 88888.00 2021-01-15 07:29:40.000 015 13981.13 119.99 54914.00 88888.00 2021-01-15 07:29:41.000 015 13978.16 116.82 54917.08 88888.00 2021-01-15 07:29:42.000 015 13978.70 116.83 54916.96 88888.00 2021-01-15 07:29:43.000 015 13978.29 117.23 54917.11 88888.00 2021-01-15 07:29:44.000 015 13978.58 116.99 54916.82 88888.00 2021-01-15 07:29:45.000 015 13981.45 120.25 54913.95 88888.00 2021-01-15 07:29:46.000 015 13978.28 116.88 54916.78 88888.00 2021-01-15 07:29:47.000 015 13978.79 117.25 54916.81 88888.00 2021-01-15 07:29:48.000 015 13978.70 116.83 54917.02 88888.00 2021-01-15 07:29:49.000 015 13978.48 117.29 54916.94 88888.00 2021-01-15 07:29:50.000 015 13978.97 117.01 54916.78 88888.00 2021-01-15 07:29:51.000 015 13978.65 116.93 54916.91 88888.00 2021-01-15 07:29:52.000 015 13978.89 117.31 54916.70 88888.00 2021-01-15 07:29:53.000 015 13978.43 116.94 54916.88 88888.00 2021-01-15 07:29:54.000 015 13978.39 116.89 54916.95 88888.00 2021-01-15 07:29:55.000 015 13978.66 116.89 54916.91 88888.00 2021-01-15 07:29:56.000 015 13978.20 116.96 54917.10 88888.00 2021-01-15 07:29:57.000 015 13978.42 116.96 54916.96 88888.00 2021-01-15 07:29:58.000 015 13978.77 116.88 54917.12 88888.00 2021-01-15 07:29:59.000 015 13978.41 117.05 54916.95 88888.00 2021-01-15 07:30:00.000 015 13981.32 119.99 54913.99 88888.00 2021-01-15 07:30:01.000 015 13978.57 116.96 54917.07 88888.00 2021-01-15 07:30:02.000 015 13980.64 116.96 54916.95 88888.00 2021-01-15 07:30:03.000 015 13978.51 116.86 54916.84 88888.00 2021-01-15 07:30:04.000 015 13978.76 116.90 54916.93 88888.00 2021-01-15 07:30:05.000 015 13978.64 117.14 54916.90 88888.00 2021-01-15 07:30:06.000 015 13978.45 116.87 54917.09 88888.00 2021-01-15 07:30:07.000 015 13978.95 116.98 54916.96 88888.00 2021-01-15 07:30:08.000 015 13980.41 120.00 54913.99 88888.00 2021-01-15 07:30:09.000 015 13978.41 116.93 54916.90 88888.00 2021-01-15 07:30:10.000 015 13980.44 120.09 54913.92 88888.00 2021-01-15 07:30:11.000 015 13979.32 116.92 54916.89 88888.00 2021-01-15 07:30:12.000 015 13978.83 116.81 54917.08 88888.00 2021-01-15 07:30:13.000 015 13978.51 116.96 54916.91 88888.00 2021-01-15 07:30:14.000 015 13978.80 116.90 54917.08 88888.00 2021-01-15 07:30:15.000 015 13978.05 116.99 54916.94 88888.00 2021-01-15 07:30:16.000 015 13981.11 119.98 54914.05 88888.00 2021-01-15 07:30:17.000 015 13978.81 116.89 54916.91 88888.00 2021-01-15 07:30:18.000 015 13978.35 116.83 54917.03 88888.00 2021-01-15 07:30:19.000 015 13978.23 117.01 54917.05 88888.00 2021-01-15 07:30:20.000 015 13978.80 116.99 54916.89 88888.00 2021-01-15 07:30:21.000 015 13978.44 117.02 54917.11 88888.00 2021-01-15 07:30:22.000 015 13978.99 116.94 54917.12 88888.00 2021-01-15 07:30:23.000 015 13978.38 116.82 54916.92 88888.00 2021-01-15 07:30:24.000 015 13978.30 116.83 54916.97 88888.00 2021-01-15 07:30:25.000 015 13978.57 116.92 54917.01 88888.00 2021-01-15 07:30:26.000 015 13978.83 117.00 54917.01 88888.00 2021-01-15 07:30:27.000 015 13978.49 116.99 54916.91 88888.00 2021-01-15 07:30:28.000 015 13978.39 116.82 54917.16 88888.00 2021-01-15 07:30:29.000 015 13978.43 116.79 54917.05 88888.00 2021-01-15 07:30:30.000 015 13978.85 116.98 54916.94 88888.00 2021-01-15 07:30:31.000 015 13978.74 117.04 54917.01 88888.00 2021-01-15 07:30:32.000 015 13981.44 120.27 54914.09 88888.00 2021-01-15 07:30:33.000 015 13978.32 116.83 54917.02 88888.00 2021-01-15 07:30:34.000 015 13978.42 116.91 54917.09 88888.00 2021-01-15 07:30:35.000 015 13978.80 117.08 54916.71 88888.00 2021-01-15 07:30:36.000 015 13981.37 119.97 54914.13 88888.00 2021-01-15 07:30:37.000 015 13981.61 120.04 54914.03 88888.00 2021-01-15 07:30:38.000 015 13978.51 116.95 54917.15 88888.00 2021-01-15 07:30:39.000 015 13978.41 117.08 54917.00 88888.00 2021-01-15 07:30:40.000 015 13978.71 117.12 54916.96 88888.00 2021-01-15 07:30:41.000 015 13981.43 120.03 54913.99 88888.00 2021-01-15 07:30:42.000 015 13978.53 117.12 54917.05 88888.00 2021-01-15 07:30:43.000 015 13978.56 117.28 54917.13 88888.00 2021-01-15 07:30:44.000 015 13978.63 116.97 54916.97 88888.00 2021-01-15 07:30:45.000 015 13978.36 117.54 54916.82 88888.00 2021-01-15 07:30:46.000 015 13978.83 117.07 54917.03 88888.00 2021-01-15 07:30:47.000 015 13979.02 117.09 54916.96 88888.00 2021-01-15 07:30:48.000 015 13978.41 117.11 54917.02 88888.00 2021-01-15 07:30:49.000 015 13978.58 117.07 54916.96 88888.00 2021-01-15 07:30:50.000 015 13978.46 117.10 54916.85 88888.00 2021-01-15 07:30:51.000 015 13978.42 117.06 54916.95 88888.00 2021-01-15 07:30:52.000 015 13978.82 116.99 54916.88 88888.00 2021-01-15 07:30:53.000 015 13978.45 117.01 54916.84 88888.00 2021-01-15 07:30:54.000 015 13978.43 116.94 54916.99 88888.00 2021-01-15 07:30:55.000 015 13978.43 117.06 54916.88 88888.00 2021-01-15 07:30:56.000 015 13978.56 116.80 54916.92 88888.00 2021-01-15 07:30:57.000 015 13978.96 116.96 54917.13 88888.00 2021-01-15 07:30:58.000 015 13979.07 116.90 54916.99 88888.00 2021-01-15 07:30:59.000 015 13978.47 116.94 54916.90 88888.00 2021-01-15 07:31:00.000 015 13979.18 117.15 54916.93 88888.00 2021-01-15 07:31:01.000 015 13978.51 117.00 54917.13 88888.00 2021-01-15 07:31:02.000 015 13978.73 116.96 54916.97 88888.00 2021-01-15 07:31:03.000 015 13978.43 117.07 54917.22 88888.00 2021-01-15 07:31:04.000 015 13978.57 116.93 54917.06 88888.00 2021-01-15 07:31:05.000 015 13978.44 117.06 54916.90 88888.00 2021-01-15 07:31:06.000 015 13978.93 117.00 54915.57 88888.00 2021-01-15 07:31:07.000 015 13981.62 119.97 54916.13 88888.00 2021-01-15 07:31:08.000 015 13978.58 116.94 54917.12 88888.00 2021-01-15 07:31:09.000 015 13978.52 117.00 54917.01 88888.00 2021-01-15 07:31:10.000 015 13978.45 116.87 54917.02 88888.00 2021-01-15 07:31:11.000 015 13978.88 117.21 54916.88 88888.00 2021-01-15 07:31:12.000 015 13980.63 120.34 54914.25 88888.00 2021-01-15 07:31:13.000 015 13978.74 116.91 54916.99 88888.00 2021-01-15 07:31:14.000 015 13978.49 116.98 54916.98 88888.00 2021-01-15 07:31:15.000 015 13978.68 116.86 54916.90 88888.00 2021-01-15 07:31:16.000 015 13978.93 117.25 54916.91 88888.00 2021-01-15 07:31:17.000 015 13979.19 117.07 54916.80 88888.00 2021-01-15 07:31:18.000 015 13978.93 116.83 54917.13 88888.00 2021-01-15 07:31:19.000 015 13978.67 117.02 54917.06 88888.00 2021-01-15 07:31:20.000 015 13978.46 117.04 54916.91 88888.00 2021-01-15 07:31:21.000 015 13978.57 116.96 54916.93 88888.00 2021-01-15 07:31:22.000 015 13978.95 117.02 54916.97 88888.00 2021-01-15 07:31:23.000 015 13981.44 119.88 54914.11 88888.00 2021-01-15 07:31:24.000 015 13978.50 116.69 54916.98 88888.00 2021-01-15 07:31:25.000 015 13978.51 117.09 54916.86 88888.00 2021-01-15 07:31:26.000 015 13978.90 117.08 54917.01 88888.00 2021-01-15 07:31:27.000 015 13978.51 117.04 54917.00 88888.00 2021-01-15 07:31:28.000 015 13978.44 120.17 54913.96 88888.00 2021-01-15 07:31:29.000 015 13980.96 117.08 54916.94 88888.00 2021-01-15 07:31:30.000 015 13978.46 117.04 54916.94 88888.00 2021-01-15 07:31:31.000 015 13978.65 117.32 54916.89 88888.00 2021-01-15 07:31:32.000 015 13978.52 117.08 54916.90 88888.00 2021-01-15 07:31:33.000 015 13978.38 117.02 54916.80 88888.00 2021-01-15 07:31:34.000 015 13978.48 117.37 54916.99 88888.00 2021-01-15 07:31:35.000 015 13978.26 117.08 54916.82 88888.00 2021-01-15 07:31:36.000 015 13978.08 116.93 54916.90 88888.00 2021-01-15 07:31:37.000 015 13978.39 117.06 54916.86 88888.00 2021-01-15 07:31:38.000 015 13978.50 116.95 54916.98 88888.00 2021-01-15 07:31:39.000 015 13978.41 116.95 54917.02 88888.00 2021-01-15 07:31:40.000 015 13978.34 117.06 54916.86 88888.00 2021-01-15 07:31:41.000 015 13978.56 116.99 54916.96 88888.00 2021-01-15 07:31:42.000 015 13978.48 117.15 54916.98 88888.00 2021-01-15 07:31:43.000 015 13978.48 116.92 54916.99 88888.00 2021-01-15 07:31:44.000 015 13978.65 117.17 54917.00 88888.00 2021-01-15 07:31:45.000 015 13978.29 117.13 54916.89 88888.00 2021-01-15 07:31:46.000 015 13978.34 117.02 54916.75 88888.00 2021-01-15 07:31:47.000 015 13978.40 117.58 54916.85 88888.00 2021-01-15 07:31:48.000 015 13978.47 116.98 54916.95 88888.00 2021-01-15 07:31:49.000 015 13978.53 117.36 54916.99 88888.00 2021-01-15 07:31:50.000 015 13978.37 117.11 54916.97 88888.00 2021-01-15 07:31:51.000 015 13978.22 117.00 54916.89 88888.00 2021-01-15 07:31:52.000 015 13978.32 117.07 54916.85 88888.00 2021-01-15 07:31:53.000 015 13978.42 118.34 54914.05 88888.00 2021-01-15 07:31:54.000 015 13981.35 118.34 54916.67 88888.00 2021-01-15 07:31:55.000 015 13978.22 117.09 54917.03 88888.00 2021-01-15 07:31:56.000 015 13978.37 116.71 54916.95 88888.00 2021-01-15 07:31:57.000 015 13978.47 117.10 54916.92 88888.00 2021-01-15 07:31:58.000 015 13978.74 116.95 54917.01 88888.00 2021-01-15 07:31:59.000 015 13978.54 120.33 54913.80 88888.00 2021-01-15 07:32:00.000 015 13980.02 116.99 54917.15 88888.00 2021-01-15 07:32:01.000 015 13978.51 116.94 54916.96 88888.00 2021-01-15 07:32:02.000 015 13978.56 116.97 54916.91 88888.00 2021-01-15 07:32:03.000 015 13978.77 117.13 54917.08 88888.00 2021-01-15 07:32:04.000 015 13978.80 117.13 54917.03 88888.00 2021-01-15 07:32:05.000 015 13978.76 117.03 54916.97 88888.00 2021-01-15 07:32:06.000 015 13978.61 116.99 54916.94 88888.00 2021-01-15 07:32:07.000 015 13978.78 117.74 54916.36 88888.00 2021-01-15 07:32:08.000 015 13978.52 116.98 54912.68 88888.00 2021-01-15 07:32:09.000 015 13981.34 119.93 54914.03 88888.00 2021-01-15 07:32:10.000 015 13978.45 116.96 54917.09 88888.00 2021-01-15 07:32:11.000 015 13978.51 117.07 54916.80 88888.00 2021-01-15 07:32:12.000 015 13979.16 117.10 54916.97 88888.00 2021-01-15 07:32:13.000 015 13978.39 116.97 54916.99 88888.00 2021-01-15 07:32:14.000 015 13981.54 120.10 54914.03 88888.00 2021-01-15 07:32:15.000 015 13978.40 117.08 54917.26 88888.00 2021-01-15 07:32:16.000 015 13978.51 117.08 54916.87 88888.00 2021-01-15 07:32:17.000 015 13979.10 117.14 54917.01 88888.00 2021-01-15 07:32:18.000 015 13978.62 117.05 54916.91 88888.00 2021-01-15 07:32:19.000 015 13978.55 117.02 54916.84 88888.00 2021-01-15 07:32:20.000 015 13978.31 117.07 54916.82 88888.00 2021-01-15 07:32:21.000 015 13978.32 117.36 54916.62 88888.00 2021-01-15 07:32:22.000 015 13979.16 116.98 54916.82 88888.00 2021-01-15 07:32:23.000 015 13978.68 117.02 54916.88 88888.00 2021-01-15 07:32:24.000 015 13978.79 116.84 54916.91 88888.00 2021-01-15 07:32:25.000 015 13978.44 116.91 54916.90 88888.00 2021-01-15 07:32:26.000 015 13978.70 116.97 54916.98 88888.00 2021-01-15 07:32:27.000 015 13978.76 116.72 54916.91 88888.00 2021-01-15 07:32:28.000 015 13978.70 116.96 54917.01 88888.00 2021-01-15 07:32:29.000 015 13978.54 117.10 54917.27 88888.00 2021-01-15 07:32:30.000 015 13981.06 120.07 54914.10 88888.00 2021-01-15 07:32:31.000 015 13978.43 116.98 54917.08 88888.00 2021-01-15 07:32:32.000 015 13978.58 117.78 54917.03 88888.00 2021-01-15 07:32:33.000 015 13978.83 116.98 54916.89 88888.00 2021-01-15 07:32:34.000 015 13978.30 117.14 54917.07 88888.00 2021-01-15 07:32:35.000 015 13978.40 116.99 54916.98 88888.00 2021-01-15 07:32:36.000 015 13978.51 117.18 54916.95 88888.00 2021-01-15 07:32:37.000 015 13978.57 117.29 54916.98 88888.00 2021-01-15 07:32:38.000 015 13978.84 117.20 54916.94 88888.00 2021-01-15 07:32:39.000 015 13978.98 117.15 54916.45 88888.00 2021-01-15 07:32:40.000 015 13979.46 120.14 54914.00 88888.00 2021-01-15 07:32:41.000 015 13980.07 117.13 54916.98 88888.00 2021-01-15 07:32:42.000 015 13978.53 117.18 54916.85 88888.00 2021-01-15 07:32:43.000 015 13978.55 117.14 54916.94 88888.00 2021-01-15 07:32:44.000 015 13978.40 116.89 54916.94 88888.00 2021-01-15 07:32:45.000 015 13978.67 117.02 54917.02 88888.00 2021-01-15 07:32:46.000 015 13981.52 120.27 54913.93 88888.00 2021-01-15 07:32:47.000 015 13978.53 117.21 54916.83 88888.00 2021-01-15 07:32:48.000 015 13978.78 117.03 54916.85 88888.00 2021-01-15 07:32:49.000 015 13978.75 117.01 54916.90 88888.00 2021-01-15 07:32:50.000 015 13978.58 117.11 54916.97 88888.00 2021-01-15 07:32:51.000 015 13978.64 117.03 54916.97 88888.00 2021-01-15 07:32:52.000 015 13978.56 117.22 54916.88 88888.00 2021-01-15 07:32:53.000 015 13978.46 117.16 54916.77 88888.00 2021-01-15 07:32:54.000 015 13979.19 117.15 54916.94 88888.00 2021-01-15 07:32:55.000 015 13978.75 117.28 54917.01 88888.00 2021-01-15 07:32:56.000 015 13978.80 117.12 54916.53 88888.00 2021-01-15 07:32:57.000 015 13978.44 117.16 54916.81 88888.00 2021-01-15 07:32:58.000 015 13978.76 117.48 54916.90 88888.00 2021-01-15 07:32:59.000 015 13979.06 117.70 54916.74 88888.00 2021-01-15 07:33:00.000 015 13978.45 117.15 54916.90 88888.00 2021-01-15 07:33:01.000 015 13978.84 117.10 54916.90 88888.00 2021-01-15 07:33:02.000 015 13978.47 117.13 54916.31 88888.00 2021-01-15 07:33:03.000 015 13981.47 119.82 54914.03 88888.00 2021-01-15 07:33:04.000 015 13978.61 117.56 54917.01 88888.00 2021-01-15 07:33:05.000 015 13978.66 116.87 54916.92 88888.00 2021-01-15 07:33:06.000 015 13978.89 116.84 54916.94 88888.00 2021-01-15 07:33:07.000 015 13978.53 117.08 54916.92 88888.00 2021-01-15 07:33:08.000 015 13981.54 120.32 54913.95 88888.00 2021-01-15 07:33:09.000 015 13979.17 117.21 54916.97 88888.00 2021-01-15 07:33:10.000 015 13978.93 117.04 54917.01 88888.00 2021-01-15 07:33:11.000 015 13978.76 116.98 54917.01 88888.00 2021-01-15 07:33:12.000 015 13978.40 117.08 54917.07 88888.00 2021-01-15 07:33:13.000 015 13978.43 117.00 54917.17 88888.00 2021-01-15 07:33:14.000 015 13978.61 117.18 54916.84 88888.00 2021-01-15 07:33:15.000 015 13978.64 117.08 54916.96 88888.00 2021-01-15 07:33:16.000 015 13978.88 117.06 54917.08 88888.00 2021-01-15 07:33:17.000 015 13981.55 120.05 54913.95 88888.00 2021-01-15 07:33:18.000 015 13978.34 117.09 54916.87 88888.00 2021-01-15 07:33:19.000 015 13979.14 117.04 54917.02 88888.00 2021-01-15 07:33:20.000 015 13978.58 116.98 54916.88 88888.00 2021-01-15 07:33:21.000 015 13978.84 116.97 54917.13 88888.00 2021-01-15 07:33:22.000 015 13978.51 117.02 54916.69 88888.00 2021-01-15 07:33:23.000 015 13978.50 117.04 54917.01 88888.00 2021-01-15 07:33:24.000 015 13978.94 117.14 54917.02 88888.00 2021-01-15 07:33:25.000 015 13978.42 117.01 54916.63 88888.00 2021-01-15 07:33:26.000 015 13978.45 117.12 54916.95 88888.00 2021-01-15 07:33:27.000 015 13978.40 117.11 54916.88 88888.00 2021-01-15 07:33:28.000 015 13978.85 116.97 54916.97 88888.00 2021-01-15 07:33:29.000 015 13978.94 117.15 54916.98 88888.00 2021-01-15 07:33:30.000 015 13978.68 116.96 54917.06 88888.00 2021-01-15 07:33:31.000 015 13978.47 117.08 54917.08 88888.00 2021-01-15 07:33:32.000 015 13978.45 117.08 54916.95 88888.00 2021-01-15 07:33:33.000 015 13978.32 117.17 54916.94 88888.00 2021-01-15 07:33:34.000 015 13978.39 117.21 54916.94 88888.00 2021-01-15 07:33:35.000 015 13978.47 117.17 54917.02 88888.00 2021-01-15 07:33:36.000 015 13978.44 117.27 54917.08 88888.00 2021-01-15 07:33:37.000 015 13978.46 119.18 54914.03 88888.00 2021-01-15 07:33:38.000 015 13981.53 117.02 54917.10 88888.00 2021-01-15 07:33:39.000 015 13978.48 117.16 54916.90 88888.00 2021-01-15 07:33:40.000 015 13978.27 117.09 54917.07 88888.00 2021-01-15 07:33:41.000 015 13978.39 117.26 54916.81 88888.00 2021-01-15 07:33:42.000 015 13978.77 116.93 54916.95 88888.00 2021-01-15 07:33:43.000 015 13980.39 120.10 54913.90 88888.00 2021-01-15 07:33:44.000 015 13979.11 117.21 54916.88 88888.00 2021-01-15 07:33:45.000 015 13978.68 117.02 54917.00 88888.00 2021-01-15 07:33:46.000 015 13978.42 117.01 54917.12 88888.00 2021-01-15 07:33:47.000 015 13978.27 117.02 54916.95 88888.00 2021-01-15 07:33:48.000 015 13978.76 117.19 54917.01 88888.00 2021-01-15 07:33:49.000 015 13978.45 117.16 54917.01 88888.00 2021-01-15 07:33:50.000 015 13978.66 117.18 54916.90 88888.00 2021-01-15 07:33:51.000 015 13978.85 117.09 54917.07 88888.00 2021-01-15 07:33:52.000 015 13978.86 117.01 54917.09 88888.00 2021-01-15 07:33:53.000 015 13978.36 117.08 54917.23 88888.00 2021-01-15 07:33:54.000 015 13978.56 117.20 54916.99 88888.00 2021-01-15 07:33:55.000 015 13978.66 117.37 54916.85 88888.00 2021-01-15 07:33:56.000 015 13981.66 120.53 54913.96 88888.00 2021-01-15 07:33:57.000 015 13978.39 116.95 54917.12 88888.00 2021-01-15 07:33:58.000 015 13978.75 117.01 54917.07 88888.00 2021-01-15 07:33:59.000 015 13978.59 117.09 54916.99 88888.00 2021-01-15 07:34:00.000 015 13978.71 116.98 54916.87 88888.00 2021-01-15 07:34:01.000 015 13981.77 120.03 54913.91 88888.00 2021-01-15 07:34:02.000 015 13978.64 116.96 54917.07 88888.00 2021-01-15 07:34:03.000 015 13978.58 117.39 54917.18 88888.00 2021-01-15 07:34:04.000 015 13978.90 117.25 54916.73 88888.00 2021-01-15 07:34:05.000 015 13978.77 117.22 54916.94 88888.00 2021-01-15 07:34:06.000 015 13979.04 117.10 54917.02 88888.00 2021-01-15 07:34:07.000 015 13978.57 116.89 54917.07 88888.00 2021-01-15 07:34:08.000 015 13978.59 117.37 54916.91 88888.00 2021-01-15 07:34:09.000 015 13978.74 117.16 54916.90 88888.00 2021-01-15 07:34:10.000 015 13978.89 117.03 54916.98 88888.00 2021-01-15 07:34:11.000 015 13978.80 117.08 54917.07 88888.00 2021-01-15 07:34:12.000 015 13978.39 116.90 54917.19 88888.00 2021-01-15 07:34:13.000 015 13978.71 117.14 54917.12 88888.00 2021-01-15 07:34:14.000 015 13978.76 117.51 54917.01 88888.00 2021-01-15 07:34:15.000 015 13978.62 116.96 54917.03 88888.00 2021-01-15 07:34:16.000 015 13978.71 117.04 54916.94 88888.00 2021-01-15 07:34:17.000 015 13978.72 117.10 54917.08 88888.00 2021-01-15 07:34:18.000 015 13978.96 117.30 54916.90 88888.00 2021-01-15 07:34:19.000 015 13978.71 117.50 54916.89 88888.00 2021-01-15 07:34:20.000 015 13978.59 117.21 54916.96 88888.00 2021-01-15 07:34:21.000 015 13978.77 117.15 54916.98 88888.00 2021-01-15 07:34:22.000 015 13978.51 117.06 54917.14 88888.00 2021-01-15 07:34:23.000 015 13978.61 117.10 54916.97 88888.00 2021-01-15 07:34:24.000 015 13978.96 117.23 54916.93 88888.00 2021-01-15 07:34:25.000 015 13978.42 116.99 54917.05 88888.00 2021-01-15 07:34:26.000 015 13978.59 117.08 54914.34 88888.00 2021-01-15 07:34:27.000 015 13981.56 119.85 54916.92 88888.00 2021-01-15 07:34:28.000 015 13978.43 117.16 54916.94 88888.00 2021-01-15 07:34:29.000 015 13978.59 117.74 54916.88 88888.00 2021-01-15 07:34:30.000 015 13978.48 117.18 54916.94 88888.00 2021-01-15 07:34:31.000 015 13978.65 117.04 54917.01 88888.00 2021-01-15 07:34:32.000 015 13981.53 120.08 54914.08 88888.00 2021-01-15 07:34:33.000 015 13978.80 117.00 54916.94 88888.00 2021-01-15 07:34:34.000 015 13978.61 117.14 54917.20 88888.00 2021-01-15 07:34:35.000 015 13978.58 117.10 54916.81 88888.00 2021-01-15 07:34:36.000 015 13978.55 117.16 54916.98 88888.00 2021-01-15 07:34:37.000 015 13978.45 117.21 54916.96 88888.00 2021-01-15 07:34:38.000 015 13978.83 117.02 54917.13 88888.00 2021-01-15 07:34:39.000 015 13978.48 117.18 54916.92 88888.00 2021-01-15 07:34:40.000 015 13978.88 117.14 54916.66 88888.00 2021-01-15 07:34:41.000 015 13980.78 121.44 54913.17 88888.00 2021-01-15 07:34:42.000 015 13981.37 120.14 54916.97 88888.00 2021-01-15 07:34:43.000 015 13978.83 117.07 54917.11 88888.00 2021-01-15 07:34:44.000 015 13978.51 117.14 54917.04 88888.00 2021-01-15 07:34:45.000 015 13978.46 117.12 54916.95 88888.00 2021-01-15 07:34:46.000 015 13978.58 117.21 54917.01 88888.00 2021-01-15 07:34:47.000 015 13979.96 120.16 54913.72 88888.00 2021-01-15 07:34:48.000 015 13979.14 117.06 54917.20 88888.00 2021-01-15 07:34:49.000 015 13978.53 116.68 54916.94 88888.00 2021-01-15 07:34:50.000 015 13978.56 117.06 54917.01 88888.00 2021-01-15 07:34:51.000 015 13978.46 116.98 54917.12 88888.00 2021-01-15 07:34:52.000 015 13978.25 116.97 54917.05 88888.00 2021-01-15 07:34:53.000 015 13978.29 117.14 54917.01 88888.00 2021-01-15 07:34:54.000 015 13978.38 117.19 54916.95 88888.00 2021-01-15 07:34:55.000 015 13978.69 117.16 54916.94 88888.00 2021-01-15 07:34:56.000 015 13978.92 117.68 54916.91 88888.00 2021-01-15 07:34:57.000 015 13978.70 116.96 54917.12 88888.00 2021-01-15 07:34:58.000 015 13978.50 117.08 54917.20 88888.00 2021-01-15 07:34:59.000 015 13978.64 117.49 54917.03 88888.00 2021-01-15 07:35:00.000 015 13978.47 117.57 54916.94 88888.00 2021-01-15 07:35:01.000 015 13981.14 117.18 54917.08 88888.00 2021-01-15 07:35:02.000 015 13978.58 117.03 54917.05 88888.00 2021-01-15 07:35:03.000 015 13978.92 117.22 54916.77 88888.00 2021-01-15 07:35:04.000 015 13978.83 117.20 54916.64 88888.00 2021-01-15 07:35:05.000 015 13978.61 117.43 54916.91 88888.00 2021-01-15 07:35:06.000 015 13978.95 117.11 54916.99 88888.00 2021-01-15 07:35:07.000 015 13980.21 120.08 54914.07 88888.00 2021-01-15 07:35:08.000 015 13978.98 117.22 54916.93 88888.00 2021-01-15 07:35:09.000 015 13978.51 117.21 54917.08 88888.00 2021-01-15 07:35:10.000 015 13978.63 117.10 54916.98 88888.00 2021-01-15 07:35:11.000 015 13979.19 117.64 54916.93 88888.00 2021-01-15 07:35:12.000 015 13981.66 120.08 54914.00 88888.00 2021-01-15 07:35:13.000 015 13978.84 117.02 54916.90 88888.00 2021-01-15 07:35:14.000 015 13978.48 117.21 54916.88 88888.00 2021-01-15 07:35:15.000 015 13978.65 117.14 54917.05 88888.00 2021-01-15 07:35:16.000 015 13979.14 117.03 54916.98 88888.00 2021-01-15 07:35:17.000 015 13978.76 117.10 54917.20 88888.00 2021-01-15 07:35:18.000 015 13980.26 120.39 54914.18 88888.00 2021-01-15 07:35:19.000 015 13978.52 117.14 54916.96 88888.00 2021-01-15 07:35:20.000 015 13978.54 117.07 54916.92 88888.00 2021-01-15 07:35:21.000 015 13978.63 117.10 54917.03 88888.00 2021-01-15 07:35:22.000 015 13978.58 117.00 54917.00 88888.00 2021-01-15 07:35:23.000 015 13978.45 117.18 54916.97 88888.00 2021-01-15 07:35:24.000 015 13978.44 116.94 54916.96 88888.00 2021-01-15 07:35:25.000 015 13978.40 116.98 54917.15 88888.00 2021-01-15 07:35:26.000 015 13979.08 117.14 54917.07 88888.00 2021-01-15 07:35:27.000 015 13978.74 117.13 54917.11 88888.00 2021-01-15 07:35:28.000 015 13978.99 117.29 54916.44 88888.00 2021-01-15 07:35:29.000 015 13978.80 116.94 54917.00 88888.00 2021-01-15 07:35:30.000 015 13979.20 116.98 54917.19 88888.00 2021-01-15 07:35:31.000 015 13978.54 117.10 54917.13 88888.00 2021-01-15 07:35:32.000 015 13978.70 117.15 54915.60 88888.00 2021-01-15 07:35:33.000 015 13981.52 120.33 54916.04 88888.00 2021-01-15 07:35:34.000 015 13978.57 116.87 54916.95 88888.00 2021-01-15 07:35:35.000 015 13978.67 117.01 54914.79 88888.00 2021-01-15 07:35:36.000 015 13981.43 120.08 54913.94 88888.00 2021-01-15 07:35:37.000 015 13978.59 116.99 54916.91 88888.00 2021-01-15 07:35:38.000 015 13978.52 117.06 54916.98 88888.00 2021-01-15 07:35:39.000 015 13978.83 116.85 54917.00 88888.00 2021-01-15 07:35:40.000 015 13978.71 117.07 54916.98 88888.00 2021-01-15 07:35:41.000 015 13979.81 120.05 54913.64 88888.00 2021-01-15 07:35:42.000 015 13979.86 117.21 54917.12 88888.00 2021-01-15 07:35:43.000 015 13978.64 117.01 54917.07 88888.00 2021-01-15 07:35:44.000 015 13978.69 117.24 54916.47 88888.00 2021-01-15 07:35:45.000 015 13978.62 117.15 54917.00 88888.00 2021-01-15 07:35:46.000 015 13978.36 117.11 54917.01 88888.00 2021-01-15 07:35:47.000 015 13978.48 117.08 54917.20 88888.00 2021-01-15 07:35:48.000 015 13978.50 117.02 54917.08 88888.00 2021-01-15 07:35:49.000 015 13978.45 117.11 54916.94 88888.00 2021-01-15 07:35:50.000 015 13978.74 117.15 54916.95 88888.00 2021-01-15 07:35:51.000 015 13978.07 116.88 54917.01 88888.00 2021-01-15 07:35:52.000 015 13978.91 116.97 54916.99 88888.00 2021-01-15 07:35:53.000 015 13981.49 119.97 54914.08 88888.00 2021-01-15 07:35:54.000 015 13978.53 116.94 54916.98 88888.00 2021-01-15 07:35:55.000 015 13978.40 117.02 54916.94 88888.00 2021-01-15 07:35:56.000 015 13979.12 117.08 54916.98 88888.00 2021-01-15 07:35:57.000 015 13978.64 116.93 54917.27 88888.00 2021-01-15 07:35:58.000 015 13978.46 117.02 54916.96 88888.00 2021-01-15 07:35:59.000 015 13978.54 117.06 54917.16 88888.00 2021-01-15 07:36:00.000 015 13978.35 116.88 54917.01 88888.00 2021-01-15 07:36:01.000 015 13978.63 117.09 54916.92 88888.00 2021-01-15 07:36:02.000 015 13978.54 116.94 54917.02 88888.00 2021-01-15 07:36:03.000 015 13978.68 117.02 54917.07 88888.00 2021-01-15 07:36:04.000 015 13978.48 117.08 54916.99 88888.00 2021-01-15 07:36:05.000 015 13978.35 117.26 54917.01 88888.00 2021-01-15 07:36:06.000 015 13978.61 117.12 54916.96 88888.00 2021-01-15 07:36:07.000 015 13978.40 116.99 54917.12 88888.00 2021-01-15 07:36:08.000 015 13978.73 118.47 54913.73 88888.00 2021-01-15 07:36:09.000 015 13981.29 117.32 54916.94 88888.00 2021-01-15 07:36:10.000 015 13978.38 116.93 54916.96 88888.00 2021-01-15 07:36:11.000 015 13979.07 117.05 54916.95 88888.00 2021-01-15 07:36:12.000 015 13978.76 117.08 54917.05 88888.00 2021-01-15 07:36:13.000 015 13978.51 117.02 54917.16 88888.00 2021-01-15 07:36:14.000 015 13978.83 120.04 54913.73 88888.00 2021-01-15 07:36:15.000 015 13980.16 116.95 54916.97 88888.00 2021-01-15 07:36:16.000 015 13978.58 117.09 54916.38 88888.00 2021-01-15 07:36:17.000 015 13978.41 116.91 54916.97 88888.00 2021-01-15 07:36:18.000 015 13978.41 116.94 54917.02 88888.00 2021-01-15 07:36:19.000 015 13978.36 116.83 54917.12 88888.00 2021-01-15 07:36:20.000 015 13978.50 116.93 54917.01 88888.00 2021-01-15 07:36:21.000 015 13978.52 117.08 54916.92 88888.00 2021-01-15 07:36:22.000 015 13978.80 117.05 54917.15 88888.00 2021-01-15 07:36:23.000 015 13978.51 116.96 54917.01 88888.00 2021-01-15 07:36:24.000 015 13978.38 116.99 54917.07 88888.00 2021-01-15 07:36:25.000 015 13978.50 117.08 54917.09 88888.00 2021-01-15 07:36:26.000 015 13978.56 117.15 54916.88 88888.00 2021-01-15 07:36:27.000 015 13978.16 117.17 54916.92 88888.00 2021-01-15 07:36:28.000 015 13978.39 117.02 54916.97 88888.00 2021-01-15 07:36:29.000 015 13978.34 116.96 54917.15 88888.00 2021-01-15 07:36:30.000 015 13978.71 116.76 54916.91 88888.00 2021-01-15 07:36:31.000 015 13978.51 116.93 54916.72 88888.00 2021-01-15 07:36:32.000 015 13982.65 121.26 54913.90 88888.00 2021-01-15 07:36:33.000 015 13981.51 118.15 54917.00 88888.00 2021-01-15 07:36:34.000 015 13978.30 116.74 54917.04 88888.00 2021-01-15 07:36:35.000 015 13978.58 116.89 54916.74 88888.00 2021-01-15 07:36:36.000 015 13978.59 116.96 54916.86 88888.00 2021-01-15 07:36:37.000 015 13978.31 116.92 54916.87 88888.00 2021-01-15 07:36:38.000 015 13981.58 119.98 54913.80 88888.00 2021-01-15 07:36:39.000 015 13978.32 116.90 54916.92 88888.00 2021-01-15 07:36:40.000 015 13978.37 116.77 54916.87 88888.00 2021-01-15 07:36:41.000 015 13978.54 116.91 54916.85 88888.00 2021-01-15 07:36:42.000 015 13978.63 116.77 54917.06 88888.00 2021-01-15 07:36:43.000 015 13978.49 117.21 54916.69 88888.00 2021-01-15 07:36:44.000 015 13978.32 116.88 54916.97 88888.00 2021-01-15 07:36:45.000 015 13981.20 119.85 54913.97 88888.00 2021-01-15 07:36:46.000 015 13979.04 116.91 54916.68 88888.00 2021-01-15 07:36:47.000 015 13978.23 116.76 54916.88 88888.00 2021-01-15 07:36:48.000 015 13978.81 117.36 54916.96 88888.00 2021-01-15 07:36:49.000 015 13978.32 116.66 54916.96 88888.00 2021-01-15 07:36:50.000 015 13978.29 116.70 54916.69 88888.00 2021-01-15 07:36:51.000 015 13979.02 116.84 54916.82 88888.00 2021-01-15 07:36:52.000 015 13978.40 116.79 54916.96 88888.00 2021-01-15 07:36:53.000 015 13978.26 116.89 54916.92 88888.00 2021-01-15 07:36:54.000 015 13978.79 116.81 54917.17 88888.00 2021-01-15 07:36:55.000 015 13978.33 116.82 54916.97 88888.00 2021-01-15 07:36:56.000 015 13978.39 117.41 54916.88 88888.00 2021-01-15 07:36:57.000 015 13978.39 116.73 54916.94 88888.00 2021-01-15 07:36:58.000 015 13978.60 116.71 54916.94 88888.00 2021-01-15 07:36:59.000 015 13978.15 116.64 54916.86 88888.00 2021-01-15 07:37:00.000 015 13978.25 116.62 54916.91 88888.00 2021-01-15 07:37:01.000 015 13978.64 116.81 54916.87 88888.00 2021-01-15 07:37:02.000 015 13978.28 116.77 54917.02 88888.00 2021-01-15 07:37:03.000 015 13978.23 116.75 54916.93 88888.00 2021-01-15 07:37:04.000 015 13978.78 116.70 54916.65 88888.00 2021-01-15 07:37:05.000 015 13978.35 116.70 54913.70 88888.00 2021-01-15 07:37:06.000 015 13981.18 118.87 54916.87 88888.00 2021-01-15 07:37:07.000 015 13978.62 116.90 54916.93 88888.00 2021-01-15 07:37:08.000 015 13978.45 116.82 54916.88 88888.00 2021-01-15 07:37:09.000 015 13978.31 116.86 54916.60 88888.00 2021-01-15 07:37:10.000 015 13978.25 116.78 54916.93 88888.00 2021-01-15 07:37:11.000 015 13981.10 119.88 54913.86 88888.00 2021-01-15 07:37:12.000 015 13978.36 116.69 54916.91 88888.00 2021-01-15 07:37:13.000 015 13978.79 116.77 54916.82 88888.00 2021-01-15 07:37:14.000 015 13978.41 116.71 54916.90 88888.00 2021-01-15 07:37:15.000 015 13978.33 116.74 54916.91 88888.00 2021-01-15 07:37:16.000 015 13978.09 116.77 54917.09 88888.00 2021-01-15 07:37:17.000 015 13978.24 116.84 54916.92 88888.00 2021-01-15 07:37:18.000 015 13978.94 116.84 54916.86 88888.00 2021-01-15 07:37:19.000 015 13978.27 116.64 54916.94 88888.00 2021-01-15 07:37:20.000 015 13978.26 116.96 54916.77 88888.00 2021-01-15 07:37:21.000 015 13978.24 116.89 54916.79 88888.00 2021-01-15 07:37:22.000 015 13978.43 116.49 54916.82 88888.00 2021-01-15 07:37:23.000 015 13978.24 116.82 54916.98 88888.00 2021-01-15 07:37:24.000 015 13978.18 116.81 54916.93 88888.00 2021-01-15 07:37:25.000 015 13978.51 120.16 54913.78 88888.00 2021-01-15 07:37:26.000 015 13981.40 118.51 54916.88 88888.00 2021-01-15 07:37:27.000 015 13978.49 116.78 54916.82 88888.00 2021-01-15 07:37:28.000 015 13978.84 116.89 54916.76 88888.00 2021-01-15 07:37:29.000 015 13978.29 116.77 54916.60 88888.00 2021-01-15 07:37:30.000 015 13978.15 116.77 54916.77 88888.00 2021-01-15 07:37:31.000 015 13981.06 119.98 54913.74 88888.00 2021-01-15 07:37:32.000 015 13978.07 116.73 54916.87 88888.00 2021-01-15 07:37:33.000 015 13978.89 116.93 54916.81 88888.00 2021-01-15 07:37:34.000 015 13978.25 116.86 54916.89 88888.00 2021-01-15 07:37:35.000 015 13978.24 116.83 54916.89 88888.00 2021-01-15 07:37:36.000 015 13978.12 116.65 54916.50 88888.00 2021-01-15 07:37:37.000 015 13978.07 116.81 54916.95 88888.00 2021-01-15 07:37:38.000 015 13978.31 116.95 54916.88 88888.00 2021-01-15 07:37:39.000 015 13978.16 116.81 54916.86 88888.00 2021-01-15 07:37:40.000 015 13978.43 116.87 54916.93 88888.00 2021-01-15 07:37:41.000 015 13978.07 117.48 54916.35 88888.00 2021-01-15 07:37:42.000 015 13978.20 116.77 54916.89 88888.00 2021-01-15 07:37:43.000 015 13978.32 116.83 54916.86 88888.00 2021-01-15 07:37:44.000 015 13978.41 116.91 54916.74 88888.00 2021-01-15 07:37:45.000 015 13978.12 116.78 54916.78 88888.00 2021-01-15 07:37:46.000 015 13978.14 116.60 54916.76 88888.00 2021-01-15 07:37:47.000 015 13978.13 117.05 54916.86 88888.00 2021-01-15 07:37:48.000 015 13978.56 116.85 54916.76 88888.00 2021-01-15 07:37:49.000 015 13978.37 116.95 54916.83 88888.00 2021-01-15 07:37:50.000 015 13978.50 116.84 54916.74 88888.00 2021-01-15 07:37:51.000 015 13978.19 116.80 54916.73 88888.00 2021-01-15 07:37:52.000 015 13978.81 117.27 54916.90 88888.00 2021-01-15 07:37:53.000 015 13978.20 116.83 54916.66 88888.00 2021-01-15 07:37:54.000 015 13978.20 116.73 54916.67 88888.00 2021-01-15 07:37:55.000 015 13978.21 116.79 54916.77 88888.00 2021-01-15 07:37:56.000 015 13981.10 119.60 54913.70 88888.00 2021-01-15 07:37:57.000 015 13977.83 116.82 54916.85 88888.00 2021-01-15 07:37:58.000 015 13978.51 117.09 54916.75 88888.00 2021-01-15 07:37:59.000 015 13978.20 116.68 54916.76 88888.00 2021-01-15 07:38:00.000 015 13978.58 116.64 54916.69 88888.00 2021-01-15 07:38:01.000 015 13978.40 116.60 54916.64 88888.00 2021-01-15 07:38:02.000 015 13978.56 119.87 54913.68 88888.00 2021-01-15 07:38:03.000 015 13980.08 116.80 54916.76 88888.00 2021-01-15 07:38:04.000 015 13978.14 116.68 54916.74 88888.00 2021-01-15 07:38:05.000 015 13978.61 116.67 54916.72 88888.00 2021-01-15 07:38:06.000 015 13977.98 116.63 54916.93 88888.00 2021-01-15 07:38:07.000 015 13978.26 116.60 54916.86 88888.00 2021-01-15 07:38:08.000 015 13978.12 117.26 54916.77 88888.00 2021-01-15 07:38:09.000 015 13978.20 116.71 54916.92 88888.00 2021-01-15 07:38:10.000 015 13978.19 116.44 54916.82 88888.00 2021-01-15 07:38:11.000 015 13978.19 116.61 54916.82 88888.00 2021-01-15 07:38:12.000 015 13978.15 117.07 54916.82 88888.00 2021-01-15 07:38:13.000 015 13978.83 117.27 54916.86 88888.00 2021-01-15 07:38:14.000 015 13978.18 116.82 54916.94 88888.00 2021-01-15 07:38:15.000 015 13978.21 116.61 54916.82 88888.00 2021-01-15 07:38:16.000 015 13978.25 116.59 54916.79 88888.00 2021-01-15 07:38:17.000 015 13978.10 116.73 54916.72 88888.00 2021-01-15 07:38:18.000 015 13978.30 116.70 54916.85 88888.00 2021-01-15 07:38:19.000 015 13978.39 116.75 54916.94 88888.00 2021-01-15 07:38:20.000 015 13981.15 119.60 54913.63 88888.00 2021-01-15 07:38:21.000 015 13978.02 116.70 54916.94 88888.00 2021-01-15 07:38:22.000 015 13978.10 116.67 54916.84 88888.00 2021-01-15 07:38:23.000 015 13978.74 117.26 54916.76 88888.00 2021-01-15 07:38:24.000 015 13978.42 116.89 54916.90 88888.00 2021-01-15 07:38:25.000 015 13978.28 116.64 54916.69 88888.00 2021-01-15 07:38:26.000 015 13981.02 119.54 54913.76 88888.00 2021-01-15 07:38:27.000 015 13978.36 116.58 54916.76 88888.00 2021-01-15 07:38:28.000 015 13978.56 116.69 54916.68 88888.00 2021-01-15 07:38:29.000 015 13978.21 116.79 54916.87 88888.00 2021-01-15 07:38:30.000 015 13978.51 116.64 54916.88 88888.00 2021-01-15 07:38:31.000 015 13978.19 116.52 54916.76 88888.00 2021-01-15 07:38:32.000 015 13978.32 116.64 54916.81 88888.00 2021-01-15 07:38:33.000 015 13978.40 116.77 54916.47 88888.00 2021-01-15 07:38:34.000 015 13978.49 116.66 54916.77 88888.00 2021-01-15 07:38:35.000 015 13978.60 116.67 54916.76 88888.00 2021-01-15 07:38:36.000 015 13978.06 116.63 54916.94 88888.00 2021-01-15 07:38:37.000 015 13977.98 116.63 54916.79 88888.00 2021-01-15 07:38:38.000 015 13978.69 116.74 54916.76 88888.00 2021-01-15 07:38:39.000 015 13978.16 116.81 54916.85 88888.00 2021-01-15 07:38:40.000 015 13978.54 116.86 54916.82 88888.00 2021-01-15 07:38:41.000 015 13978.00 116.53 54916.79 88888.00 2021-01-15 07:38:42.000 015 13978.12 116.62 54916.76 88888.00 2021-01-15 07:38:43.000 015 13978.47 116.80 54916.66 88888.00 2021-01-15 07:38:44.000 015 13978.05 116.70 54916.78 88888.00 2021-01-15 07:38:45.000 015 13978.18 116.65 54916.88 88888.00 2021-01-15 07:38:46.000 015 13978.00 116.72 54916.87 88888.00 2021-01-15 07:38:47.000 015 13977.97 116.60 54916.73 88888.00 2021-01-15 07:38:48.000 015 13978.36 116.76 54916.76 88888.00 2021-01-15 07:38:49.000 015 13978.28 116.57 54916.82 88888.00 2021-01-15 07:38:50.000 015 13978.09 116.89 54913.40 88888.00 2021-01-15 07:38:51.000 015 13981.33 118.10 54916.86 88888.00 2021-01-15 07:38:52.000 015 13978.27 116.65 54916.90 88888.00 2021-01-15 07:38:53.000 015 13978.23 116.77 54916.76 88888.00 2021-01-15 07:38:54.000 015 13978.30 116.71 54916.70 88888.00 2021-01-15 07:38:55.000 015 13978.10 116.77 54916.84 88888.00 2021-01-15 07:38:56.000 015 13978.20 119.82 54913.89 88888.00 2021-01-15 07:38:57.000 015 13980.59 116.68 54916.69 88888.00 2021-01-15 07:38:58.000 015 13978.20 116.77 54916.67 88888.00 2021-01-15 07:38:59.000 015 13978.10 116.73 54916.74 88888.00 2021-01-15 07:39:00.000 015 13978.10 116.77 54916.85 88888.00 2021-01-15 07:39:01.000 015 13977.95 116.88 54916.87 88888.00 2021-01-15 07:39:02.000 015 13978.27 116.72 54916.88 88888.00 2021-01-15 07:39:03.000 015 13978.70 117.31 54916.53 88888.00 2021-01-15 07:39:04.000 015 13978.07 116.67 54916.89 88888.00 2021-01-15 07:39:05.000 015 13978.11 116.73 54916.74 88888.00 2021-01-15 07:39:06.000 015 13978.20 116.55 54916.70 88888.00 2021-01-15 07:39:07.000 015 13978.20 116.81 54916.66 88888.00 2021-01-15 07:39:08.000 015 13978.11 116.83 54916.69 88888.00 2021-01-15 07:39:09.000 015 13978.20 116.51 54916.66 88888.00 2021-01-15 07:39:10.000 015 13978.10 116.86 54916.79 88888.00 2021-01-15 07:39:11.000 015 13978.39 116.78 54916.73 88888.00 2021-01-15 07:39:12.000 015 13978.16 116.91 54916.77 88888.00 2021-01-15 07:39:13.000 015 13978.18 116.77 54916.65 88888.00 2021-01-15 07:39:14.000 015 13981.22 119.61 54913.48 88888.00 2021-01-15 07:39:15.000 015 13978.29 116.72 54916.82 88888.00 2021-01-15 07:39:16.000 015 13978.11 116.73 54916.85 88888.00 2021-01-15 07:39:17.000 015 13978.15 116.95 54916.78 88888.00 2021-01-15 07:39:18.000 015 13978.43 116.88 54916.75 88888.00 2021-01-15 07:39:19.000 015 13981.09 119.71 54913.73 88888.00 2021-01-15 07:39:20.000 015 13978.19 116.73 54916.75 88888.00 2021-01-15 07:39:21.000 015 13978.05 116.70 54916.67 88888.00 2021-01-15 07:39:22.000 015 13978.19 117.02 54916.89 88888.00 2021-01-15 07:39:23.000 015 13978.52 116.74 54916.76 88888.00 2021-01-15 07:39:24.000 015 13978.52 116.69 54916.76 88888.00 2021-01-15 07:39:25.000 015 13978.38 116.88 54916.81 88888.00 2021-01-15 07:39:26.000 015 13978.27 116.59 54916.71 88888.00 2021-01-15 07:39:27.000 015 13981.34 119.83 54913.72 88888.00 2021-01-15 07:39:28.000 015 13978.14 116.72 54916.78 88888.00 2021-01-15 07:39:29.000 015 13978.14 116.55 54916.82 88888.00 2021-01-15 07:39:30.000 015 13978.20 116.76 54916.68 88888.00 2021-01-15 07:39:31.000 015 13978.34 116.43 54916.93 88888.00 2021-01-15 07:39:32.000 015 13978.18 116.63 54916.76 88888.00 2021-01-15 07:39:33.000 015 13978.45 116.75 54916.72 88888.00 2021-01-15 07:39:34.000 015 13978.45 116.78 54916.74 88888.00 2021-01-15 07:39:35.000 015 13978.56 116.70 54916.63 88888.00 2021-01-15 07:39:36.000 015 13978.14 116.56 54916.82 88888.00 2021-01-15 07:39:37.000 015 13978.10 116.71 54916.82 88888.00 2021-01-15 07:39:38.000 015 13978.10 116.53 54916.43 88888.00 2021-01-15 07:39:39.000 015 13978.07 116.88 54916.71 88888.00 2021-01-15 07:39:40.000 015 13978.47 116.74 54916.82 88888.00 2021-01-15 07:39:41.000 015 13978.17 116.71 54916.78 88888.00 2021-01-15 07:39:42.000 015 13978.31 116.93 54916.82 88888.00 2021-01-15 07:39:43.000 015 13978.10 116.67 54916.76 88888.00 2021-01-15 07:39:44.000 015 13978.39 116.96 54916.43 88888.00 2021-01-15 07:39:45.000 015 13978.20 116.65 54916.83 88888.00 2021-01-15 07:39:46.000 015 13977.97 116.70 54916.68 88888.00 2021-01-15 07:39:47.000 015 13978.07 116.68 54915.15 88888.00 2021-01-15 07:39:48.000 015 13981.30 119.74 54916.69 88888.00 2021-01-15 07:39:49.000 015 13978.83 116.77 54916.66 88888.00 2021-01-15 07:39:50.000 015 13978.63 116.33 54916.76 88888.00 2021-01-15 07:39:51.000 015 13978.18 116.72 54916.81 88888.00 2021-01-15 07:39:52.000 015 13978.26 116.96 54916.79 88888.00 2021-01-15 07:39:53.000 015 13981.23 119.72 54913.62 88888.00 2021-01-15 07:39:54.000 015 13977.86 116.96 54916.87 88888.00 2021-01-15 07:39:55.000 015 13978.48 116.70 54916.86 88888.00 2021-01-15 07:39:56.000 015 13978.35 116.68 54916.94 88888.00 2021-01-15 07:39:57.000 015 13978.01 116.78 54916.82 88888.00 2021-01-15 07:39:58.000 015 13978.14 116.77 54916.69 88888.00 2021-01-15 07:39:59.000 015 13978.09 116.60 54916.88 88888.00 2021-01-15 07:40:00.000 015 13978.20 116.99 54916.68 88888.00 2021-01-15 07:40:01.000 015 13978.28 119.20 54916.71 88888.00 2021-01-15 07:40:02.000 015 13978.54 117.07 54912.12 88888.00 2021-01-15 07:40:03.000 015 13980.88 119.70 54913.74 88888.00 2021-01-15 07:40:04.000 015 13977.98 116.84 54916.79 88888.00 2021-01-15 07:40:05.000 015 13978.49 116.85 54916.57 88888.00 2021-01-15 07:40:06.000 015 13978.51 116.96 54916.79 88888.00 2021-01-15 07:40:07.000 015 13978.11 116.76 54916.69 88888.00 2021-01-15 07:40:08.000 015 13979.25 119.70 54913.58 88888.00 2021-01-15 07:40:09.000 015 13979.77 116.66 54916.69 88888.00 2021-01-15 07:40:10.000 015 13978.46 116.80 54916.70 88888.00 2021-01-15 07:40:11.000 015 13978.09 116.76 54916.69 88888.00 2021-01-15 07:40:12.000 015 13978.52 116.73 54916.76 88888.00 2021-01-15 07:40:13.000 015 13978.10 116.61 54916.91 88888.00 2021-01-15 07:40:14.000 015 13978.49 116.94 54916.75 88888.00 2021-01-15 07:40:15.000 015 13978.53 116.87 54916.82 88888.00 2021-01-15 07:40:16.000 015 13978.50 116.73 54916.74 88888.00 2021-01-15 07:40:17.000 015 13977.87 116.75 54916.66 88888.00 2021-01-15 07:40:18.000 015 13978.47 116.61 54916.44 88888.00 2021-01-15 07:40:19.000 015 13978.38 116.98 54916.77 88888.00 2021-01-15 07:40:20.000 015 13978.25 116.61 54916.68 88888.00 2021-01-15 07:40:21.000 015 13978.02 116.63 54916.77 88888.00 2021-01-15 07:40:22.000 015 13978.16 116.69 54916.79 88888.00 2021-01-15 07:40:23.000 015 13978.19 116.82 54916.83 88888.00 2021-01-15 07:40:24.000 015 13978.26 116.93 54916.69 88888.00 2021-01-15 07:40:25.000 015 13978.20 116.85 54916.66 88888.00 2021-01-15 07:40:26.000 015 13978.33 116.78 54916.73 88888.00 2021-01-15 07:40:27.000 015 13978.22 116.70 54916.87 88888.00 2021-01-15 07:40:28.000 015 13978.13 116.75 54916.83 88888.00 2021-01-15 07:40:29.000 015 13978.43 116.80 54916.76 88888.00 2021-01-15 07:40:30.000 015 13978.89 117.41 54916.83 88888.00 2021-01-15 07:40:31.000 015 13978.31 116.58 54916.79 88888.00 2021-01-15 07:40:32.000 015 13981.35 119.77 54913.73 88888.00 2021-01-15 07:40:33.000 015 13978.33 116.69 54916.84 88888.00 2021-01-15 07:40:34.000 015 13978.32 116.76 54916.72 88888.00 2021-01-15 07:40:35.000 015 13978.28 116.82 54916.68 88888.00 2021-01-15 07:40:36.000 015 13978.61 116.58 54916.88 88888.00 2021-01-15 07:40:37.000 015 13980.77 119.97 54913.62 88888.00 2021-01-15 07:40:38.000 015 13978.58 116.68 54916.88 88888.00 2021-01-15 07:40:39.000 015 13978.47 116.64 54916.73 88888.00 2021-01-15 07:40:40.000 015 13978.33 116.70 54916.78 88888.00 2021-01-15 07:40:41.000 015 13978.38 117.10 54916.79 88888.00 2021-01-15 07:40:42.000 015 13978.41 116.73 54916.73 88888.00 2021-01-15 07:40:43.000 015 13978.20 116.65 54916.55 88888.00 2021-01-15 07:40:44.000 015 13978.23 116.76 54916.47 88888.00 2021-01-15 07:40:45.000 015 13978.83 116.82 54916.58 88888.00 2021-01-15 07:40:46.000 015 13978.48 117.01 54916.75 88888.00 2021-01-15 07:40:47.000 015 13978.31 116.75 54916.76 88888.00 2021-01-15 07:40:48.000 015 13978.62 116.55 54916.85 88888.00 2021-01-15 07:40:49.000 015 13978.08 116.65 54916.76 88888.00 2021-01-15 07:40:50.000 015 13979.05 116.76 54916.74 88888.00 2021-01-15 07:40:51.000 015 13978.41 116.70 54916.65 88888.00 2021-01-15 07:40:52.000 015 13978.07 116.79 54916.78 88888.00 2021-01-15 07:40:53.000 015 13978.19 116.63 54916.82 88888.00 2021-01-15 07:40:54.000 015 13978.58 116.75 54916.69 88888.00 2021-01-15 07:40:55.000 015 13978.35 116.82 54916.64 88888.00 2021-01-15 07:40:56.000 015 13978.41 116.73 54916.64 88888.00 2021-01-15 07:40:57.000 015 13978.76 117.12 54916.65 88888.00 2021-01-15 07:40:58.000 015 13978.27 116.64 54916.84 88888.00 2021-01-15 07:40:59.000 015 13978.33 117.04 54916.76 88888.00 2021-01-15 07:41:00.000 015 13978.96 117.05 54916.13 88888.00 2021-01-15 07:41:01.000 015 13981.10 119.63 54913.87 88888.00 2021-01-15 07:41:02.000 015 13978.86 116.65 54916.76 88888.00 2021-01-15 07:41:03.000 015 13978.23 116.55 54916.93 88888.00 2021-01-15 07:41:04.000 015 13978.60 116.95 54916.54 88888.00 2021-01-15 07:41:05.000 015 13978.33 116.74 54916.71 88888.00 2021-01-15 07:41:06.000 015 13981.22 119.73 54913.73 88888.00 2021-01-15 07:41:07.000 015 13978.26 117.08 54916.83 88888.00 2021-01-15 07:41:08.000 015 13981.18 119.63 54913.84 88888.00 2021-01-15 07:41:09.000 015 13978.23 116.66 54916.77 88888.00 2021-01-15 07:41:10.000 015 13978.26 117.08 54916.81 88888.00 2021-01-15 07:41:11.000 015 13978.08 116.55 54916.67 88888.00 2021-01-15 07:41:12.000 015 13978.28 116.92 54916.82 88888.00 2021-01-15 07:41:13.000 015 13978.77 116.52 54916.89 88888.00 2021-01-15 07:41:14.000 015 13978.19 116.61 54916.47 88888.00 2021-01-15 07:41:15.000 015 13978.10 116.76 54916.80 88888.00 2021-01-15 07:41:16.000 015 13978.37 116.77 54916.81 88888.00 2021-01-15 07:41:17.000 015 13978.28 116.89 54916.87 88888.00 2021-01-15 07:41:18.000 015 13978.37 116.70 54916.94 88888.00 2021-01-15 07:41:19.000 015 13978.33 116.83 54916.69 88888.00 2021-01-15 07:41:20.000 015 13978.63 116.47 54916.69 88888.00 2021-01-15 07:41:21.000 015 13978.21 116.83 54916.79 88888.00 2021-01-15 07:41:22.000 015 13978.31 116.91 54916.41 88888.00 2021-01-15 07:41:23.000 015 13978.44 116.83 54916.69 88888.00 2021-01-15 07:41:24.000 015 13978.70 116.99 54916.84 88888.00 2021-01-15 07:41:25.000 015 13978.16 117.10 54916.03 88888.00 2021-01-15 07:41:26.000 015 13978.23 117.08 54916.67 88888.00 2021-01-15 07:41:27.000 015 13978.10 116.76 54916.75 88888.00 2021-01-15 07:41:28.000 015 13978.33 117.11 54916.81 88888.00 2021-01-15 07:41:29.000 015 13978.57 116.75 54916.64 88888.00 2021-01-15 07:41:30.000 015 13978.30 116.82 54916.79 88888.00 2021-01-15 07:41:31.000 015 13978.46 116.77 54916.74 88888.00 2021-01-15 07:41:32.000 015 13978.63 116.75 54916.44 88888.00 2021-01-15 07:41:33.000 015 13978.37 116.92 54914.62 88888.00 2021-01-15 07:41:34.000 015 13981.22 119.54 54916.80 88888.00 2021-01-15 07:41:35.000 015 13978.14 116.59 54916.69 88888.00 2021-01-15 07:41:36.000 015 13978.60 116.65 54916.83 88888.00 2021-01-15 07:41:37.000 015 13978.30 117.15 54916.70 88888.00 2021-01-15 07:41:38.000 015 13978.08 116.74 54916.74 88888.00 2021-01-15 07:41:39.000 015 13981.47 119.61 54913.73 88888.00 2021-01-15 07:41:40.000 015 13978.13 116.71 54916.13 88888.00 2021-01-15 07:41:41.000 015 13978.16 116.70 54916.70 88888.00 2021-01-15 07:41:42.000 015 13978.66 117.00 54916.78 88888.00 2021-01-15 07:41:43.000 015 13978.48 116.67 54916.83 88888.00 2021-01-15 07:41:44.000 015 13978.81 117.08 54916.79 88888.00 2021-01-15 07:41:45.000 015 13978.39 116.69 54916.78 88888.00 2021-01-15 07:41:46.000 015 13978.66 116.69 54916.71 88888.00 2021-01-15 07:41:47.000 015 13978.84 116.77 54916.82 88888.00 2021-01-15 07:41:48.000 015 13978.25 116.79 54916.86 88888.00 2021-01-15 07:41:49.000 015 13978.59 116.45 54916.90 88888.00 2021-01-15 07:41:50.000 015 13978.20 116.86 54916.69 88888.00 2021-01-15 07:41:51.000 015 13978.57 116.68 54916.77 88888.00 2021-01-15 07:41:52.000 015 13978.79 116.90 54916.69 88888.00 2021-01-15 07:41:53.000 015 13978.21 116.80 54916.82 88888.00 2021-01-15 07:41:54.000 015 13978.70 120.75 54913.68 88888.00 2021-01-15 07:41:55.000 015 13981.24 117.77 54916.81 88888.00 2021-01-15 07:41:56.000 015 13978.18 116.88 54916.89 88888.00 2021-01-15 07:41:57.000 015 13978.92 117.03 54916.65 88888.00 2021-01-15 07:41:58.000 015 13978.58 116.90 54916.89 88888.00 2021-01-15 07:41:59.000 015 13978.59 116.74 54916.82 88888.00 2021-01-15 07:42:00.000 015 13981.30 119.74 54913.79 88888.00 2021-01-15 07:42:01.000 015 13978.47 117.06 54916.62 88888.00 2021-01-15 07:42:02.000 015 13978.49 116.88 54916.86 88888.00 2021-01-15 07:42:03.000 015 13978.70 117.18 54916.75 88888.00 2021-01-15 07:42:04.000 015 13978.45 116.78 54916.72 88888.00 2021-01-15 07:42:05.000 015 13978.37 117.09 54916.62 88888.00 2021-01-15 07:42:06.000 015 13978.70 116.68 54916.71 88888.00 2021-01-15 07:42:07.000 015 13978.34 117.00 54916.83 88888.00 2021-01-15 07:42:08.000 015 13978.37 116.72 54916.83 88888.00 2021-01-15 07:42:09.000 015 13978.63 116.89 54916.73 88888.00 2021-01-15 07:42:10.000 015 13981.31 119.70 54913.64 88888.00 2021-01-15 07:42:11.000 015 13978.52 116.87 54916.65 88888.00 2021-01-15 07:42:12.000 015 13978.32 116.70 54916.70 88888.00 2021-01-15 07:42:13.000 015 13978.48 116.83 54916.69 88888.00 2021-01-15 07:42:14.000 015 13978.14 116.79 54916.76 88888.00 2021-01-15 07:42:15.000 015 13978.31 117.03 54916.71 88888.00 2021-01-15 07:42:16.000 015 13978.33 116.74 54916.75 88888.00 2021-01-15 07:42:17.000 015 13978.51 116.78 54916.61 88888.00 2021-01-15 07:42:18.000 015 13978.56 116.61 54916.71 88888.00 2021-01-15 07:42:19.000 015 13978.70 116.81 54916.71 88888.00 2021-01-15 07:42:20.000 015 13978.14 116.68 54916.70 88888.00 2021-01-15 07:42:21.000 015 13978.26 116.75 54916.71 88888.00 2021-01-15 07:42:22.000 015 13978.95 116.64 54916.66 88888.00 2021-01-15 07:42:23.000 015 13978.42 116.77 54916.71 88888.00 2021-01-15 07:42:24.000 015 13978.70 117.00 54916.82 88888.00 2021-01-15 07:42:25.000 015 13979.69 119.72 54913.85 88888.00 2021-01-15 07:42:26.000 015 13978.70 116.77 54916.79 88888.00 2021-01-15 07:42:27.000 015 13978.44 117.02 54916.74 88888.00 2021-01-15 07:42:28.000 015 13978.51 117.15 54916.87 88888.00 2021-01-15 07:42:29.000 015 13978.04 116.70 54916.76 88888.00 2021-01-15 07:42:30.000 015 13978.25 116.70 54916.79 88888.00 2021-01-15 07:42:31.000 015 13981.25 119.84 54913.80 88888.00 2021-01-15 07:42:32.000 015 13978.36 116.76 54916.42 88888.00 2021-01-15 07:42:33.000 015 13978.14 116.75 54916.75 88888.00 2021-01-15 07:42:34.000 015 13978.28 116.70 54916.71 88888.00 2021-01-15 07:42:35.000 015 13978.64 116.82 54916.70 88888.00 2021-01-15 07:42:36.000 015 13978.55 116.77 54916.75 88888.00 2021-01-15 07:42:37.000 015 13978.39 116.85 54916.76 88888.00 2021-01-15 07:42:38.000 015 13978.24 116.65 54916.72 88888.00 2021-01-15 07:42:39.000 015 13978.37 116.52 54916.75 88888.00 2021-01-15 07:42:40.000 015 13978.47 116.66 54916.98 88888.00 2021-01-15 07:42:41.000 015 13978.45 117.06 54916.77 88888.00 2021-01-15 07:42:42.000 015 13979.04 117.20 54916.75 88888.00 2021-01-15 07:42:43.000 015 13978.69 116.78 54916.89 88888.00 2021-01-15 07:42:44.000 015 13982.10 120.02 54913.87 88888.00 2021-01-15 07:42:45.000 015 13978.54 116.79 54916.82 88888.00 2021-01-15 07:42:46.000 015 13978.37 116.86 54916.94 88888.00 2021-01-15 07:42:47.000 015 13978.38 117.31 54916.74 88888.00 2021-01-15 07:42:48.000 015 13978.20 116.77 54916.84 88888.00 2021-01-15 07:42:49.000 015 13978.48 116.83 54916.84 88888.00 2021-01-15 07:42:50.000 015 13978.47 119.83 54913.68 88888.00 2021-01-15 07:42:51.000 015 13980.09 116.81 54916.82 88888.00 2021-01-15 07:42:52.000 015 13978.33 117.02 54916.76 88888.00 2021-01-15 07:42:53.000 015 13978.59 116.58 54916.67 88888.00 2021-01-15 07:42:54.000 015 13978.91 116.92 54916.97 88888.00 2021-01-15 07:42:55.000 015 13978.32 116.76 54916.82 88888.00 2021-01-15 07:42:56.000 015 13978.50 116.81 54916.80 88888.00 2021-01-15 07:42:57.000 015 13978.42 116.74 54916.89 88888.00 2021-01-15 07:42:58.000 015 13978.61 116.64 54916.86 88888.00 2021-01-15 07:42:59.000 015 13978.40 116.67 54916.91 88888.00 2021-01-15 07:43:00.000 015 13978.23 116.64 54916.82 88888.00 2021-01-15 07:43:01.000 015 13978.62 117.24 54916.57 88888.00 2021-01-15 07:43:02.000 015 13978.44 117.27 54917.05 88888.00 2021-01-15 07:43:03.000 015 13978.35 116.66 54916.86 88888.00 2021-01-15 07:43:04.000 015 13978.46 116.84 54916.46 88888.00 2021-01-15 07:43:05.000 015 13978.34 116.63 54916.76 88888.00 2021-01-15 07:43:06.000 015 13978.31 116.73 54916.79 88888.00 2021-01-15 07:43:07.000 015 13978.89 116.70 54916.80 88888.00 2021-01-15 07:43:08.000 015 13978.33 116.55 54916.85 88888.00 2021-01-15 07:43:09.000 015 13978.79 116.90 54916.79 88888.00 2021-01-15 07:43:10.000 015 13978.29 116.63 54916.91 88888.00 2021-01-15 07:43:11.000 015 13978.27 116.77 54916.79 88888.00 2021-01-15 07:43:12.000 015 13978.32 117.65 54916.85 88888.00 2021-01-15 07:43:13.000 015 13978.63 116.70 54916.73 88888.00 2021-01-15 07:43:14.000 015 13978.39 116.79 54916.78 88888.00 2021-01-15 07:43:15.000 015 13981.30 119.59 54915.14 88888.00 2021-01-15 07:43:16.000 015 13978.68 116.73 54916.88 88888.00 2021-01-15 07:43:17.000 015 13978.23 116.82 54916.20 88888.00 2021-01-15 07:43:18.000 015 13978.70 116.74 54916.79 88888.00 2021-01-15 07:43:19.000 015 13978.93 116.83 54916.68 88888.00 2021-01-15 07:43:20.000 015 13979.39 120.06 54913.82 88888.00 2021-01-15 07:43:21.000 015 13979.77 116.64 54916.88 88888.00 2021-01-15 07:43:22.000 015 13978.38 116.88 54916.76 88888.00 2021-01-15 07:43:23.000 015 13978.62 116.73 54916.78 88888.00 2021-01-15 07:43:24.000 015 13978.39 117.25 54916.90 88888.00 2021-01-15 07:43:25.000 015 13978.38 116.60 54916.77 88888.00 2021-01-15 07:43:26.000 015 13978.59 116.75 54916.91 88888.00 2021-01-15 07:43:27.000 015 13978.35 116.65 54916.49 88888.00 2021-01-15 07:43:28.000 015 13978.49 116.98 54916.81 88888.00 2021-01-15 07:43:29.000 015 13978.58 116.74 54916.76 88888.00 2021-01-15 07:43:30.000 015 13978.63 116.81 54916.83 88888.00 2021-01-15 07:43:31.000 015 13978.58 116.81 54916.56 88888.00 2021-01-15 07:43:32.000 015 13980.97 121.33 54913.64 88888.00 2021-01-15 07:43:33.000 015 13981.53 118.70 54916.37 88888.00 2021-01-15 07:43:34.000 015 13978.58 116.52 54916.57 88888.00 2021-01-15 07:43:35.000 015 13978.57 116.85 54916.78 88888.00 2021-01-15 07:43:36.000 015 13978.32 116.57 54916.82 88888.00 2021-01-15 07:43:37.000 015 13978.21 116.93 54916.74 88888.00 2021-01-15 07:43:38.000 015 13981.09 119.72 54913.73 88888.00 2021-01-15 07:43:39.000 015 13978.52 117.19 54916.84 88888.00 2021-01-15 07:43:40.000 015 13978.37 116.99 54916.76 88888.00 2021-01-15 07:43:41.000 015 13978.26 116.71 54916.74 88888.00 2021-01-15 07:43:42.000 015 13978.22 116.78 54916.71 88888.00 2021-01-15 07:43:43.000 015 13978.51 116.64 54916.74 88888.00 2021-01-15 07:43:44.000 015 13978.76 117.20 54916.72 88888.00 2021-01-15 07:43:45.000 015 13978.47 116.48 54916.59 88888.00 2021-01-15 07:43:46.000 015 13978.33 116.65 54916.67 88888.00 2021-01-15 07:43:47.000 015 13978.15 116.49 54916.13 88888.00 2021-01-15 07:43:48.000 015 13978.15 116.64 54916.82 88888.00 2021-01-15 07:43:49.000 015 13978.39 116.76 54916.88 88888.00 2021-01-15 07:43:50.000 015 13978.62 116.68 54916.80 88888.00 2021-01-15 07:43:51.000 015 13978.64 116.66 54916.69 88888.00 2021-01-15 07:43:52.000 015 13978.15 116.48 54916.79 88888.00 2021-01-15 07:43:53.000 015 13978.37 116.59 54916.12 88888.00 2021-01-15 07:43:54.000 015 13978.38 116.74 54916.63 88888.00 2021-01-15 07:43:55.000 015 13978.21 116.62 54916.73 88888.00 2021-01-15 07:43:56.000 015 13978.54 116.51 54916.68 88888.00 2021-01-15 07:43:57.000 015 13978.20 116.48 54916.79 88888.00 2021-01-15 07:43:58.000 015 13978.26 116.56 54916.95 88888.00 2021-01-15 07:43:59.000 015 13978.19 116.69 54916.86 88888.00 2021-01-15 07:44:00.000 015 13978.64 116.58 54916.54 88888.00 2021-01-15 07:44:01.000 015 13978.66 116.84 54916.86 88888.00 2021-01-15 07:44:02.000 015 13978.50 116.52 54916.58 88888.00 2021-01-15 07:44:03.000 015 13981.13 119.68 54913.62 88888.00 2021-01-15 07:44:04.000 015 13978.38 116.64 54916.51 88888.00 2021-01-15 07:44:05.000 015 13978.49 116.66 54916.33 88888.00 2021-01-15 07:44:06.000 015 13978.23 116.58 54916.63 88888.00 2021-01-15 07:44:07.000 015 13978.34 116.70 54916.72 88888.00 2021-01-15 07:44:08.000 015 13981.42 119.60 54913.71 88888.00 2021-01-15 07:44:09.000 015 13978.77 116.53 54916.57 88888.00 2021-01-15 07:44:10.000 015 13978.52 116.63 54916.69 88888.00 2021-01-15 07:44:11.000 015 13978.59 117.02 54916.83 88888.00 2021-01-15 07:44:12.000 015 13978.32 116.70 54916.68 88888.00 2021-01-15 07:44:13.000 015 13978.42 116.70 54916.71 88888.00 2021-01-15 07:44:14.000 015 13978.74 116.85 54916.69 88888.00 2021-01-15 07:44:15.000 015 13978.38 116.61 54916.73 88888.00 2021-01-15 07:44:16.000 015 13978.26 116.76 54916.79 88888.00 2021-01-15 07:44:17.000 015 13978.41 116.64 54916.76 88888.00 2021-01-15 07:44:18.000 015 13978.56 116.76 54916.74 88888.00 2021-01-15 07:44:19.000 015 13978.28 116.75 54916.76 88888.00 2021-01-15 07:44:20.000 015 13978.22 116.70 54916.82 88888.00 2021-01-15 07:44:21.000 015 13978.33 116.83 54916.77 88888.00 2021-01-15 07:44:22.000 015 13978.51 116.68 54916.90 88888.00 2021-01-15 07:44:23.000 015 13978.08 116.61 54916.47 88888.00 2021-01-15 07:44:24.000 015 13978.41 116.19 54916.74 88888.00 2021-01-15 07:44:25.000 015 13978.41 116.61 54916.73 88888.00 2021-01-15 07:44:26.000 015 13978.31 116.64 54916.78 88888.00 2021-01-15 07:44:27.000 015 13978.19 116.59 54916.75 88888.00 2021-01-15 07:44:28.000 015 13982.64 119.91 54913.73 88888.00 2021-01-15 07:44:29.000 015 13980.88 116.86 54916.77 88888.00 2021-01-15 07:44:30.000 015 13978.20 116.76 54916.88 88888.00 2021-01-15 07:44:31.000 015 13978.39 116.77 54916.59 88888.00 2021-01-15 07:44:32.000 015 13978.66 116.77 54916.55 88888.00 2021-01-15 07:44:33.000 015 13978.61 116.80 54916.86 88888.00 2021-01-15 07:44:34.000 015 13979.84 119.91 54913.87 88888.00 2021-01-15 07:44:35.000 015 13979.38 116.76 54916.62 88888.00 2021-01-15 07:44:36.000 015 13978.35 116.86 54916.76 88888.00 2021-01-15 07:44:37.000 015 13978.16 116.64 54916.82 88888.00 2021-01-15 07:44:38.000 015 13978.59 116.76 54916.77 88888.00 2021-01-15 07:44:39.000 015 13981.28 119.86 54913.81 88888.00 2021-01-15 07:44:40.000 015 13978.65 116.73 54916.87 88888.00 2021-01-15 07:44:41.000 015 13978.79 116.74 54916.77 88888.00 2021-01-15 07:44:42.000 015 13978.31 116.63 54916.91 88888.00 2021-01-15 07:44:43.000 015 13978.26 116.92 54916.83 88888.00 2021-01-15 07:44:44.000 015 13978.37 116.86 54916.74 88888.00 2021-01-15 07:44:45.000 015 13978.47 116.83 54916.88 88888.00 2021-01-15 07:44:46.000 015 13978.68 116.76 54916.71 88888.00 2021-01-15 07:44:47.000 015 13978.22 116.64 54916.98 88888.00 2021-01-15 07:44:48.000 015 13978.27 116.79 54916.44 88888.00 2021-01-15 07:44:49.000 015 13978.47 116.79 54916.54 88888.00 2021-01-15 07:44:50.000 015 13978.58 116.64 54916.63 88888.00 2021-01-15 07:44:51.000 015 13978.31 116.82 54916.81 88888.00 2021-01-15 07:44:52.000 015 13978.24 116.64 54916.59 88888.00 2021-01-15 07:44:53.000 015 13978.30 116.80 54916.75 88888.00 2021-01-15 07:44:54.000 015 13978.81 116.96 54916.27 88888.00 2021-01-15 07:44:55.000 015 13978.54 116.65 54916.74 88888.00 2021-01-15 07:44:56.000 015 13978.27 116.69 54916.88 88888.00 2021-01-15 07:44:57.000 015 13978.41 116.74 54916.81 88888.00 2021-01-15 07:44:58.000 015 13978.71 116.77 54916.37 88888.00 2021-01-15 07:44:59.000 015 13978.40 119.68 54913.67 88888.00 2021-01-15 07:45:00.000 015 13980.64 116.83 54916.74 88888.00 2021-01-15 07:45:01.000 015 13978.65 118.76 54915.34 88888.00 2021-01-15 07:45:02.000 015 13978.23 116.83 54916.82 88888.00 2021-01-15 07:45:03.000 015 13978.31 116.89 54916.76 88888.00 2021-01-15 07:45:04.000 015 13978.71 116.89 54916.62 88888.00 2021-01-15 07:45:05.000 015 13979.88 119.75 54913.58 88888.00 2021-01-15 07:45:06.000 015 13978.89 116.72 54916.67 88888.00 2021-01-15 07:45:07.000 015 13978.44 116.73 54916.62 88888.00 2021-01-15 07:45:08.000 015 13978.49 116.80 54916.61 88888.00 2021-01-15 07:45:09.000 015 13978.92 117.34 54916.56 88888.00 2021-01-15 07:45:10.000 015 13978.50 116.68 54916.69 88888.00 2021-01-15 07:45:11.000 015 13978.83 116.78 54916.69 88888.00 2021-01-15 07:45:12.000 015 13978.30 116.68 54916.70 88888.00 2021-01-15 07:45:13.000 015 13978.54 116.71 54916.63 88888.00 2021-01-15 07:45:14.000 015 13978.27 116.79 54916.71 88888.00 2021-01-15 07:45:15.000 015 13978.36 116.70 54916.74 88888.00 2021-01-15 07:45:16.000 015 13978.39 116.90 54916.61 88888.00 2021-01-15 07:45:17.000 015 13978.27 116.83 54916.64 88888.00 2021-01-15 07:45:18.000 015 13978.28 116.66 54916.71 88888.00 2021-01-15 07:45:19.000 015 13978.15 116.78 54916.70 88888.00 2021-01-15 07:45:20.000 015 13978.69 116.71 54916.69 88888.00 2021-01-15 07:45:21.000 015 13978.51 116.58 54915.87 88888.00 2021-01-15 07:45:22.000 015 13981.08 119.66 54913.78 88888.00 2021-01-15 07:45:23.000 015 13978.16 116.79 54916.70 88888.00 2021-01-15 07:45:24.000 015 13978.18 116.82 54916.74 88888.00 2021-01-15 07:45:25.000 015 13978.36 116.77 54916.84 88888.00 2021-01-15 07:45:26.000 015 13978.59 116.81 54916.69 88888.00 2021-01-15 07:45:27.000 015 13979.99 119.83 54913.67 88888.00 2021-01-15 07:45:28.000 015 13978.91 116.76 54916.90 88888.00 2021-01-15 07:45:29.000 015 13978.40 116.85 54916.81 88888.00 2021-01-15 07:45:30.000 015 13978.76 116.70 54916.64 88888.00 2021-01-15 07:45:31.000 015 13978.95 116.83 54916.78 88888.00 2021-01-15 07:45:32.000 015 13981.41 119.74 54913.80 88888.00 2021-01-15 07:45:33.000 015 13978.61 116.71 54916.94 88888.00 2021-01-15 07:45:34.000 015 13978.45 116.93 54916.71 88888.00 2021-01-15 07:45:35.000 015 13978.51 116.82 54916.72 88888.00 2021-01-15 07:45:36.000 015 13978.77 117.33 54916.74 88888.00 2021-01-15 07:45:37.000 015 13979.94 119.78 54913.88 88888.00 2021-01-15 07:45:38.000 015 13980.01 119.71 54913.74 88888.00 2021-01-15 07:45:39.000 015 13979.52 116.95 54916.72 88888.00 2021-01-15 07:45:40.000 015 13978.39 116.89 54916.83 88888.00 2021-01-15 07:45:41.000 015 13978.55 117.21 54916.32 88888.00 2021-01-15 07:45:42.000 015 13978.35 116.93 54916.76 88888.00 2021-01-15 07:45:43.000 015 13978.49 116.88 54916.85 88888.00 2021-01-15 07:45:44.000 015 13978.45 116.81 54916.66 88888.00 2021-01-15 07:45:45.000 015 13978.50 116.90 54916.68 88888.00 2021-01-15 07:45:46.000 015 13978.87 117.26 54916.82 88888.00 2021-01-15 07:45:47.000 015 13978.44 116.89 54916.82 88888.00 2021-01-15 07:45:48.000 015 13978.43 116.70 54916.77 88888.00 2021-01-15 07:45:49.000 015 13978.26 116.86 54916.70 88888.00 2021-01-15 07:45:50.000 015 13978.39 116.76 54916.77 88888.00 2021-01-15 07:45:51.000 015 13978.94 116.72 54916.87 88888.00 2021-01-15 07:45:52.000 015 13978.56 116.70 54915.82 88888.00 2021-01-15 07:45:53.000 015 13981.62 119.81 54915.30 88888.00 2021-01-15 07:45:54.000 015 13978.40 116.70 54916.60 88888.00 2021-01-15 07:45:55.000 015 13978.70 116.77 54916.93 88888.00 2021-01-15 07:45:56.000 015 13978.25 116.94 54916.32 88888.00 2021-01-15 07:45:57.000 015 13978.58 116.90 54916.91 88888.00 2021-01-15 07:45:58.000 015 13980.16 119.82 54913.89 88888.00 2021-01-15 07:45:59.000 015 13978.41 116.61 54916.80 88888.00 2021-01-15 07:46:00.000 015 13978.41 116.73 54916.90 88888.00 2021-01-15 07:46:01.000 015 13978.55 116.87 54916.55 88888.00 2021-01-15 07:46:02.000 015 13978.99 116.68 54916.88 88888.00 2021-01-15 07:46:03.000 015 13978.76 116.79 54916.84 88888.00 2021-01-15 07:46:04.000 015 13978.40 116.68 54916.82 88888.00 2021-01-15 07:46:05.000 015 13978.75 116.74 54916.85 88888.00 2021-01-15 07:46:06.000 015 13982.94 120.73 54913.44 88888.00 2021-01-15 07:46:07.000 015 13981.39 116.92 54916.76 88888.00 2021-01-15 07:46:08.000 015 13978.27 116.59 54916.76 88888.00 2021-01-15 07:46:09.000 015 13978.32 116.70 54916.77 88888.00 2021-01-15 07:46:10.000 015 13978.68 116.70 54916.82 88888.00 2021-01-15 07:46:11.000 015 13978.57 116.83 54916.83 88888.00 2021-01-15 07:46:12.000 015 13978.54 119.80 54913.78 88888.00 2021-01-15 07:46:13.000 015 13981.41 120.06 54913.39 88888.00 2021-01-15 07:46:14.000 015 13978.51 116.73 54916.76 88888.00 2021-01-15 07:46:15.000 015 13978.42 116.77 54916.88 88888.00 2021-01-15 07:46:16.000 015 13978.88 116.96 54916.76 88888.00 2021-01-15 07:46:17.000 015 13978.76 116.84 54916.70 88888.00 2021-01-15 07:46:18.000 015 13978.93 116.86 54916.71 88888.00 2021-01-15 07:46:19.000 015 13978.95 116.69 54916.81 88888.00 2021-01-15 07:46:20.000 015 13978.54 117.08 54916.51 88888.00 2021-01-15 07:46:21.000 015 13978.35 116.96 54916.71 88888.00 2021-01-15 07:46:22.000 015 13978.63 116.97 54916.73 88888.00 2021-01-15 07:46:23.000 015 13978.56 116.88 54916.69 88888.00 2021-01-15 07:46:24.000 015 13978.39 117.21 54916.19 88888.00 2021-01-15 07:46:25.000 015 13978.92 116.88 54916.90 88888.00 2021-01-15 07:46:26.000 015 13978.58 116.98 54916.90 88888.00 2021-01-15 07:46:27.000 015 13978.85 116.91 54916.81 88888.00 2021-01-15 07:46:28.000 015 13978.51 116.92 54916.76 88888.00 2021-01-15 07:46:29.000 015 13978.39 116.82 54916.88 88888.00 2021-01-15 07:46:30.000 015 13978.75 116.88 54916.99 88888.00 2021-01-15 07:46:31.000 015 13978.56 116.94 54916.72 88888.00 2021-01-15 07:46:32.000 015 13979.03 117.25 54916.32 88888.00 2021-01-15 07:46:33.000 015 13978.95 117.24 54916.41 88888.00 2021-01-15 07:46:34.000 015 13978.89 117.15 54916.49 88888.00 2021-01-15 07:46:35.000 015 13979.33 117.23 54916.43 88888.00 2021-01-15 07:46:36.000 015 13979.02 117.40 54916.38 88888.00 2021-01-15 07:46:37.000 015 13979.34 117.67 54916.44 88888.00 2021-01-15 07:46:38.000 015 13978.99 117.26 54916.54 88888.00 2021-01-15 07:46:39.000 015 13981.97 120.06 54913.70 88888.00 2021-01-15 07:46:40.000 015 13979.33 117.27 54916.53 88888.00 2021-01-15 07:46:41.000 015 13979.13 117.63 54916.28 88888.00 2021-01-15 07:46:42.000 015 13979.34 117.21 54916.32 88888.00 2021-01-15 07:46:43.000 015 13979.27 117.60 54916.33 88888.00 2021-01-15 07:46:44.000 015 13979.33 120.23 54913.36 88888.00 2021-01-15 07:46:45.000 015 13980.57 117.70 54916.37 88888.00 2021-01-15 07:46:46.000 015 13979.36 117.23 54916.37 88888.00 2021-01-15 07:46:47.000 015 13979.00 117.32 54916.23 88888.00 2021-01-15 07:46:48.000 015 13979.04 117.27 54916.35 88888.00 2021-01-15 07:46:49.000 015 13978.97 117.22 54916.56 88888.00 2021-01-15 07:46:50.000 015 13979.29 117.27 54916.38 88888.00 2021-01-15 07:46:51.000 015 13979.40 117.44 54916.35 88888.00 2021-01-15 07:46:52.000 015 13979.04 117.45 54916.51 88888.00 2021-01-15 07:46:53.000 015 13979.03 117.03 54916.44 88888.00 2021-01-15 07:46:54.000 015 13979.13 117.24 54916.40 88888.00 2021-01-15 07:46:55.000 015 13979.47 117.27 54916.41 88888.00 2021-01-15 07:46:56.000 015 13979.17 117.37 54916.30 88888.00 2021-01-15 07:46:57.000 015 13979.02 117.26 54916.35 88888.00 2021-01-15 07:46:58.000 015 13979.14 117.40 54916.35 88888.00 2021-01-15 07:46:59.000 015 13979.15 117.14 54916.50 88888.00 2021-01-15 07:47:00.000 015 13979.49 119.61 54911.89 88888.00 2021-01-15 07:47:01.000 015 13981.68 119.98 54914.49 88888.00 2021-01-15 07:47:02.000 015 13979.08 116.83 54916.88 88888.00 2021-01-15 07:47:03.000 015 13979.02 116.89 54916.89 88888.00 2021-01-15 07:47:04.000 015 13978.81 117.47 54916.94 88888.00 2021-01-15 07:47:05.000 015 13978.60 116.77 54916.77 88888.00 2021-01-15 07:47:06.000 015 13979.33 119.88 54913.92 88888.00 2021-01-15 07:47:07.000 015 13980.70 116.79 54916.88 88888.00 2021-01-15 07:47:08.000 015 13979.11 116.97 54916.88 88888.00 2021-01-15 07:47:09.000 015 13978.53 116.96 54917.00 88888.00 2021-01-15 07:47:10.000 015 13978.71 116.77 54916.78 88888.00 2021-01-15 07:47:11.000 015 13978.71 116.96 54916.85 88888.00 2021-01-15 07:47:12.000 015 13978.92 116.95 54916.88 88888.00 2021-01-15 07:47:13.000 015 13978.65 116.82 54916.89 88888.00 2021-01-15 07:47:14.000 015 13978.60 116.79 54916.82 88888.00 2021-01-15 07:47:15.000 015 13978.93 116.89 54916.81 88888.00 2021-01-15 07:47:16.000 015 13978.76 116.91 54916.83 88888.00 2021-01-15 07:47:17.000 015 13978.64 116.83 54916.88 88888.00 2021-01-15 07:47:18.000 015 13979.13 116.65 54916.89 88888.00 2021-01-15 07:47:19.000 015 13978.90 116.95 54916.90 88888.00 2021-01-15 07:47:20.000 015 13978.83 116.76 54916.87 88888.00 2021-01-15 07:47:21.000 015 13978.78 116.83 54916.93 88888.00 2021-01-15 07:47:22.000 015 13978.66 116.80 54917.06 88888.00 2021-01-15 07:47:23.000 015 13978.84 117.39 54917.07 88888.00 2021-01-15 07:47:24.000 015 13978.61 116.90 54916.98 88888.00 2021-01-15 07:47:25.000 015 13979.14 116.83 54916.77 88888.00 2021-01-15 07:47:26.000 015 13978.61 117.65 54916.76 88888.00 2021-01-15 07:47:27.000 015 13978.98 116.83 54916.61 88888.00 2021-01-15 07:47:28.000 015 13978.79 116.91 54916.58 88888.00 2021-01-15 07:47:29.000 015 13978.78 116.84 54916.69 88888.00 2021-01-15 07:47:30.000 015 13979.06 116.94 54916.88 88888.00 2021-01-15 07:47:31.000 015 13981.60 120.10 54913.81 88888.00 2021-01-15 07:47:32.000 015 13978.75 117.21 54916.81 88888.00 2021-01-15 07:47:33.000 015 13979.30 116.99 54916.81 88888.00 2021-01-15 07:47:34.000 015 13978.83 116.83 54916.88 88888.00 2021-01-15 07:47:35.000 015 13978.70 116.95 54916.80 88888.00 2021-01-15 07:47:36.000 015 13978.81 117.05 54916.80 88888.00 2021-01-15 07:47:37.000 015 13979.10 120.07 54913.67 88888.00 2021-01-15 07:47:38.000 015 13980.20 116.97 54916.82 88888.00 2021-01-15 07:47:39.000 015 13978.51 116.80 54917.02 88888.00 2021-01-15 07:47:40.000 015 13978.82 116.94 54916.84 88888.00 2021-01-15 07:47:41.000 015 13978.76 117.02 54916.83 88888.00 2021-01-15 07:47:42.000 015 13978.76 117.16 54916.67 88888.00 2021-01-15 07:47:43.000 015 13978.81 117.02 54916.72 88888.00 2021-01-15 07:47:44.000 015 13978.66 116.89 54916.85 88888.00 2021-01-15 07:47:45.000 015 13978.93 116.74 54916.76 88888.00 2021-01-15 07:47:46.000 015 13978.77 117.09 54916.82 88888.00 2021-01-15 07:47:47.000 015 13979.25 117.00 54916.65 88888.00 2021-01-15 07:47:48.000 015 13979.02 117.14 54916.85 88888.00 2021-01-15 07:47:49.000 015 13978.82 117.08 54916.88 88888.00 2021-01-15 07:47:50.000 015 13978.70 117.08 54916.66 88888.00 2021-01-15 07:47:51.000 015 13978.89 117.06 54916.44 88888.00 2021-01-15 07:47:52.000 015 13978.70 116.77 54916.69 88888.00 2021-01-15 07:47:53.000 015 13982.44 119.88 54913.80 88888.00 2021-01-15 07:47:54.000 015 13978.86 117.02 54916.69 88888.00 2021-01-15 07:47:55.000 015 13978.83 117.36 54916.82 88888.00 2021-01-15 07:47:56.000 015 13978.64 117.16 54916.71 88888.00 2021-01-15 07:47:57.000 015 13979.02 116.89 54916.84 88888.00 2021-01-15 07:47:58.000 015 13979.31 117.00 54916.67 88888.00 2021-01-15 07:47:59.000 015 13978.71 119.96 54913.78 88888.00 2021-01-15 07:48:00.000 015 13980.11 117.29 54916.76 88888.00 2021-01-15 07:48:01.000 015 13978.45 116.71 54916.74 88888.00 2021-01-15 07:48:02.000 015 13978.64 117.08 54916.94 88888.00 2021-01-15 07:48:03.000 015 13978.78 116.96 54916.80 88888.00 2021-01-15 07:48:04.000 015 13978.71 116.91 54916.90 88888.00 2021-01-15 07:48:05.000 015 13978.83 116.89 54916.85 88888.00 2021-01-15 07:48:06.000 015 13979.00 116.86 54916.75 88888.00 2021-01-15 07:48:07.000 015 13978.90 116.94 54916.82 88888.00 2021-01-15 07:48:08.000 015 13981.91 119.96 54913.51 88888.00 2021-01-15 07:48:09.000 015 13980.15 116.96 54916.76 88888.00 2021-01-15 07:48:10.000 015 13978.40 117.02 54916.73 88888.00 2021-01-15 07:48:11.000 015 13978.60 116.94 54916.82 88888.00 2021-01-15 07:48:12.000 015 13978.66 116.86 54916.80 88888.00 2021-01-15 07:48:13.000 015 13979.33 116.81 54916.84 88888.00 2021-01-15 07:48:14.000 015 13979.01 116.83 54916.93 88888.00 2021-01-15 07:48:15.000 015 13979.10 116.86 54916.83 88888.00 2021-01-15 07:48:16.000 015 13978.66 116.76 54916.88 88888.00 2021-01-15 07:48:17.000 015 13978.96 116.87 54916.84 88888.00 2021-01-15 07:48:18.000 015 13979.04 116.97 54916.87 88888.00 2021-01-15 07:48:19.000 015 13978.83 116.94 54916.85 88888.00 2021-01-15 07:48:20.000 015 13978.70 116.89 54916.86 88888.00 2021-01-15 07:48:21.000 015 13978.58 117.56 54916.70 88888.00 2021-01-15 07:48:22.000 015 13978.95 116.91 54916.96 88888.00 2021-01-15 07:48:23.000 015 13978.99 118.90 54913.73 88888.00 2021-01-15 07:48:24.000 015 13981.90 116.85 54916.88 88888.00 2021-01-15 07:48:25.000 015 13978.78 116.70 54916.99 88888.00 2021-01-15 07:48:26.000 015 13978.69 116.65 54916.82 88888.00 2021-01-15 07:48:27.000 015 13978.71 116.84 54916.94 88888.00 2021-01-15 07:48:28.000 015 13979.00 116.99 54916.82 88888.00 2021-01-15 07:48:29.000 015 13980.42 119.94 54913.94 88888.00 2021-01-15 07:48:30.000 015 13979.55 116.91 54916.82 88888.00 2021-01-15 07:48:31.000 015 13978.70 116.84 54916.99 88888.00 2021-01-15 07:48:32.000 015 13978.91 117.59 54916.76 88888.00 2021-01-15 07:48:33.000 015 13978.83 117.03 54916.78 88888.00 2021-01-15 07:48:34.000 015 13978.89 116.88 54917.01 88888.00 2021-01-15 07:48:35.000 015 13979.07 116.96 54916.92 88888.00 2021-01-15 07:48:36.000 015 13978.51 117.04 54916.82 88888.00 2021-01-15 07:48:37.000 015 13979.00 117.06 54916.54 88888.00 2021-01-15 07:48:38.000 015 13979.08 117.08 54916.67 88888.00 2021-01-15 07:48:39.000 015 13981.85 119.92 54913.73 88888.00 2021-01-15 07:48:40.000 015 13978.72 116.84 54916.66 88888.00 2021-01-15 07:48:41.000 015 13978.71 116.85 54916.64 88888.00 2021-01-15 07:48:42.000 015 13978.88 117.02 54916.88 88888.00 2021-01-15 07:48:43.000 015 13979.24 116.86 54916.71 88888.00 2021-01-15 07:48:44.000 015 13978.62 116.77 54916.82 88888.00 2021-01-15 07:48:45.000 015 13978.54 116.85 54916.69 88888.00 2021-01-15 07:48:46.000 015 13978.70 116.75 54916.81 88888.00 2021-01-15 07:48:47.000 015 13978.66 116.82 54916.82 88888.00 2021-01-15 07:48:48.000 015 13979.04 117.05 54917.32 88888.00 2021-01-15 07:48:49.000 015 13979.02 120.94 54913.87 88888.00 2021-01-15 07:48:50.000 015 13981.58 118.50 54916.84 88888.00 2021-01-15 07:48:51.000 015 13978.56 117.01 54916.81 88888.00 2021-01-15 07:48:52.000 015 13978.87 116.96 54916.74 88888.00 2021-01-15 07:48:53.000 015 13979.23 117.52 54916.82 88888.00 2021-01-15 07:48:54.000 015 13979.00 116.93 54916.81 88888.00 2021-01-15 07:48:55.000 015 13981.78 119.93 54913.82 88888.00 2021-01-15 07:48:56.000 015 13978.60 116.88 54916.71 88888.00 2021-01-15 07:48:57.000 015 13978.59 117.02 54916.80 88888.00 2021-01-15 07:48:58.000 015 13978.67 117.03 54916.83 88888.00 2021-01-15 07:48:59.000 015 13978.80 117.03 54916.94 88888.00 2021-01-15 07:49:00.000 015 13978.61 116.95 54916.90 88888.00 2021-01-15 07:49:01.000 015 13978.54 116.83 54916.36 88888.00 2021-01-15 07:49:02.000 015 13978.45 116.96 54916.70 88888.00 2021-01-15 07:49:03.000 015 13978.74 116.94 54916.82 88888.00 2021-01-15 07:49:04.000 015 13978.58 117.11 54916.76 88888.00 2021-01-15 07:49:05.000 015 13978.64 116.96 54916.93 88888.00 2021-01-15 07:49:06.000 015 13978.65 116.86 54916.94 88888.00 2021-01-15 07:49:07.000 015 13978.68 116.98 54916.88 88888.00 2021-01-15 07:49:08.000 015 13978.83 116.96 54916.84 88888.00 2021-01-15 07:49:09.000 015 13978.72 117.07 54916.91 88888.00 2021-01-15 07:49:10.000 015 13978.84 116.94 54917.13 88888.00 2021-01-15 07:49:11.000 015 13978.80 116.88 54917.01 88888.00 2021-01-15 07:49:12.000 015 13979.07 116.90 54917.12 88888.00 2021-01-15 07:49:13.000 015 13978.78 117.00 54916.80 88888.00 2021-01-15 07:49:14.000 015 13978.77 117.05 54916.76 88888.00 2021-01-15 07:49:15.000 015 13979.23 117.02 54916.69 88888.00 2021-01-15 07:49:16.000 015 13978.42 116.97 54916.96 88888.00 2021-01-15 07:49:17.000 015 13978.64 116.91 54916.76 88888.00 2021-01-15 07:49:18.000 015 13978.44 116.96 54916.84 88888.00 2021-01-15 07:49:19.000 015 13978.75 117.00 54916.71 88888.00 2021-01-15 07:49:20.000 015 13980.57 119.92 54913.86 88888.00 2021-01-15 07:49:21.000 015 13978.87 116.82 54916.88 88888.00 2021-01-15 07:49:22.000 015 13978.52 117.05 54916.75 88888.00 2021-01-15 07:49:23.000 015 13978.72 117.03 54916.70 88888.00 2021-01-15 07:49:24.000 015 13978.35 117.18 54916.76 88888.00 2021-01-15 07:49:25.000 015 13978.72 117.40 54916.82 88888.00 2021-01-15 07:49:26.000 015 13981.80 119.89 54913.82 88888.00 2021-01-15 07:49:27.000 015 13978.64 116.98 54916.78 88888.00 2021-01-15 07:49:28.000 015 13978.47 117.77 54916.77 88888.00 2021-01-15 07:49:29.000 015 13978.63 116.88 54916.87 88888.00 2021-01-15 07:49:30.000 015 13978.70 116.91 54917.13 88888.00 2021-01-15 07:49:31.000 015 13978.87 116.79 54916.61 88888.00 2021-01-15 07:49:32.000 015 13978.64 117.00 54916.94 88888.00 2021-01-15 07:49:33.000 015 13978.55 116.98 54916.84 88888.00 2021-01-15 07:49:34.000 015 13978.64 116.93 54916.94 88888.00 2021-01-15 07:49:35.000 015 13978.64 116.89 54916.84 88888.00 2021-01-15 07:49:36.000 015 13978.75 116.82 54916.78 88888.00 2021-01-15 07:49:37.000 015 13978.56 116.85 54916.86 88888.00 2021-01-15 07:49:38.000 015 13978.54 117.05 54916.73 88888.00 2021-01-15 07:49:39.000 015 13978.61 116.59 54916.82 88888.00 2021-01-15 07:49:40.000 015 13979.19 116.99 54916.48 88888.00 2021-01-15 07:49:41.000 015 13982.79 120.13 54913.92 88888.00 2021-01-15 07:49:42.000 015 13980.89 116.81 54916.76 88888.00 2021-01-15 07:49:43.000 015 13978.56 116.75 54916.31 88888.00 2021-01-15 07:49:44.000 015 13978.82 116.90 54916.51 88888.00 2021-01-15 07:49:45.000 015 13978.75 116.96 54916.87 88888.00 2021-01-15 07:49:46.000 015 13978.48 116.88 54916.88 88888.00 2021-01-15 07:49:47.000 015 13981.51 119.85 54913.74 88888.00 2021-01-15 07:49:48.000 015 13978.69 116.99 54916.83 88888.00 2021-01-15 07:49:49.000 015 13978.55 116.88 54916.91 88888.00 2021-01-15 07:49:50.000 015 13978.70 116.96 54916.76 88888.00 2021-01-15 07:49:51.000 015 13978.63 116.78 54916.84 88888.00 2021-01-15 07:49:52.000 015 13978.79 116.89 54916.81 88888.00 2021-01-15 07:49:53.000 015 13978.65 116.92 54916.90 88888.00 2021-01-15 07:49:54.000 015 13978.64 116.96 54916.88 88888.00 2021-01-15 07:49:55.000 015 13979.02 117.04 54916.93 88888.00 2021-01-15 07:49:56.000 015 13978.73 117.06 54916.89 88888.00 2021-01-15 07:49:57.000 015 13978.95 117.15 54916.70 88888.00 2021-01-15 07:49:58.000 015 13978.52 116.93 54916.78 88888.00 2021-01-15 07:49:59.000 015 13978.83 116.91 54916.77 88888.00 2021-01-15 07:50:00.000 015 13978.99 116.96 54916.89 88888.00 2021-01-15 07:50:01.000 015 13978.52 116.89 54913.67 88888.00 2021-01-15 07:50:02.000 015 13978.66 116.66 54916.88 88888.00 2021-01-15 07:50:03.000 015 13978.88 117.01 54916.51 88888.00 2021-01-15 07:50:04.000 015 13978.94 116.80 54916.76 88888.00 2021-01-15 07:50:05.000 015 13978.73 116.91 54916.88 88888.00 2021-01-15 07:50:06.000 015 13978.48 116.65 54916.72 88888.00 2021-01-15 07:50:07.000 015 13978.57 119.90 54913.70 88888.00 2021-01-15 07:50:08.000 015 13980.35 117.32 54916.77 88888.00 2021-01-15 07:50:09.000 015 13978.59 116.84 54916.70 88888.00 2021-01-15 07:50:10.000 015 13979.23 116.84 54916.75 88888.00 2021-01-15 07:50:11.000 015 13978.58 116.70 54917.01 88888.00 2021-01-15 07:50:12.000 015 13981.43 120.33 54913.83 88888.00 2021-01-15 07:50:13.000 015 13979.15 116.82 54916.75 88888.00 2021-01-15 07:50:14.000 015 13979.17 116.86 54916.80 88888.00 2021-01-15 07:50:15.000 015 13978.68 116.54 54916.76 88888.00 2021-01-15 07:50:16.000 015 13978.58 116.73 54916.80 88888.00 2021-01-15 07:50:17.000 015 13979.23 120.18 54913.80 88888.00 2021-01-15 07:50:18.000 015 13980.01 116.88 54916.72 88888.00 2021-01-15 07:50:19.000 015 13978.75 116.75 54916.77 88888.00 2021-01-15 07:50:20.000 015 13978.50 116.93 54916.69 88888.00 2021-01-15 07:50:21.000 015 13978.55 116.74 54916.91 88888.00 2021-01-15 07:50:22.000 015 13978.61 116.79 54916.77 88888.00 2021-01-15 07:50:23.000 015 13978.56 116.94 54916.74 88888.00 2021-01-15 07:50:24.000 015 13978.77 116.89 54916.58 88888.00 2021-01-15 07:50:25.000 015 13979.26 117.51 54916.62 88888.00 2021-01-15 07:50:26.000 015 13978.62 116.67 54916.93 88888.00 2021-01-15 07:50:27.000 015 13978.78 116.80 54916.95 88888.00 2021-01-15 07:50:28.000 015 13978.56 116.85 54916.82 88888.00 2021-01-15 07:50:29.000 015 13978.95 117.08 54916.50 88888.00 2021-01-15 07:50:30.000 015 13981.40 119.88 54913.84 88888.00 2021-01-15 07:50:31.000 015 13978.62 116.52 54916.88 88888.00 2021-01-15 07:50:32.000 015 13978.70 118.28 54913.77 88888.00 2021-01-15 07:50:33.000 015 13981.50 117.00 54916.75 88888.00 2021-01-15 07:50:34.000 015 13978.82 116.71 54916.78 88888.00 2021-01-15 07:50:35.000 015 13979.04 116.82 54916.94 88888.00 2021-01-15 07:50:36.000 015 13980.40 119.63 54913.86 88888.00 2021-01-15 07:50:37.000 015 13979.17 116.79 54916.94 88888.00 2021-01-15 07:50:38.000 015 13978.62 116.48 54916.98 88888.00 2021-01-15 07:50:39.000 015 13979.10 116.79 54916.76 88888.00 2021-01-15 07:50:40.000 015 13979.31 116.77 54916.76 88888.00 2021-01-15 07:50:41.000 015 13978.56 116.70 54917.04 88888.00 2021-01-15 07:50:42.000 015 13978.49 116.84 54916.87 88888.00 2021-01-15 07:50:43.000 015 13978.51 116.81 54916.96 88888.00 2021-01-15 07:50:44.000 015 13978.99 116.89 54916.82 88888.00 2021-01-15 07:50:45.000 015 13979.24 116.83 54916.80 88888.00 2021-01-15 07:50:46.000 015 13979.31 116.79 54916.70 88888.00 2021-01-15 07:50:47.000 015 13978.63 116.66 54916.86 88888.00 2021-01-15 07:50:48.000 015 13981.63 119.73 54913.75 88888.00 2021-01-15 07:50:49.000 015 13978.65 116.78 54916.76 88888.00 2021-01-15 07:50:50.000 015 13978.72 116.83 54916.68 88888.00 2021-01-15 07:50:51.000 015 13978.64 116.68 54916.85 88888.00 2021-01-15 07:50:52.000 015 13978.97 116.76 54916.81 88888.00 2021-01-15 07:50:53.000 015 13978.68 116.57 54916.89 88888.00 2021-01-15 07:50:54.000 015 13978.58 116.81 54916.87 88888.00 2021-01-15 07:50:55.000 015 13978.70 116.76 54916.47 88888.00 2021-01-15 07:50:56.000 015 13978.66 116.64 54917.02 88888.00 2021-01-15 07:50:57.000 015 13978.64 117.08 54916.85 88888.00 2021-01-15 07:50:58.000 015 13978.62 116.83 54917.00 88888.00 2021-01-15 07:50:59.000 015 13978.42 116.73 54916.84 88888.00 2021-01-15 07:51:00.000 015 13978.76 116.86 54916.91 88888.00 2021-01-15 07:51:01.000 015 13979.13 116.77 54916.78 88888.00 2021-01-15 07:51:02.000 015 13978.68 116.62 54916.57 88888.00 2021-01-15 07:51:03.000 015 13981.51 119.82 54913.86 88888.00 2021-01-15 07:51:04.000 015 13978.39 116.82 54916.82 88888.00 2021-01-15 07:51:05.000 015 13979.24 116.99 54916.82 88888.00 2021-01-15 07:51:06.000 015 13978.84 116.73 54916.90 88888.00 2021-01-15 07:51:07.000 015 13978.92 116.88 54916.88 88888.00 2021-01-15 07:51:08.000 015 13978.56 116.58 54916.88 88888.00 2021-01-15 07:51:09.000 015 13980.58 119.70 54913.82 88888.00 2021-01-15 07:51:10.000 015 13979.78 116.82 54916.86 88888.00 2021-01-15 07:51:11.000 015 13979.02 116.74 54916.82 88888.00 2021-01-15 07:51:12.000 015 13978.64 116.76 54916.76 88888.00 2021-01-15 07:51:13.000 015 13978.51 116.57 54916.94 88888.00 2021-01-15 07:51:14.000 015 13978.81 116.82 54916.90 88888.00 2021-01-15 07:51:15.000 015 13978.71 116.68 54916.81 88888.00 2021-01-15 07:51:16.000 015 13979.11 116.80 54916.81 88888.00 2021-01-15 07:51:17.000 015 13978.73 116.75 54916.91 88888.00 2021-01-15 07:51:18.000 015 13978.92 116.70 54917.01 88888.00 2021-01-15 07:51:19.000 015 13978.97 116.69 54916.98 88888.00 2021-01-15 07:51:20.000 015 13978.77 116.84 54916.84 88888.00 2021-01-15 07:51:21.000 015 13978.78 116.89 54914.63 88888.00 2021-01-15 07:51:22.000 015 13981.62 119.71 54913.99 88888.00 2021-01-15 07:51:23.000 015 13978.55 116.81 54916.94 88888.00 2021-01-15 07:51:24.000 015 13978.64 116.86 54916.93 88888.00 2021-01-15 07:51:25.000 015 13978.75 116.96 54916.86 88888.00 2021-01-15 07:51:26.000 015 13978.44 116.94 54916.88 88888.00 2021-01-15 07:51:27.000 015 13982.15 119.89 54913.92 88888.00 2021-01-15 07:51:28.000 015 13978.76 116.85 54916.78 88888.00 2021-01-15 07:51:29.000 015 13978.74 116.86 54916.78 88888.00 2021-01-15 07:51:30.000 015 13978.76 116.88 54916.72 88888.00 2021-01-15 07:51:31.000 015 13979.02 116.75 54916.82 88888.00 2021-01-15 07:51:32.000 015 13978.76 116.78 54916.81 88888.00 2021-01-15 07:51:33.000 015 13978.53 116.83 54916.88 88888.00 2021-01-15 07:51:34.000 015 13978.83 116.72 54916.76 88888.00 2021-01-15 07:51:35.000 015 13979.27 116.77 54916.68 88888.00 2021-01-15 07:51:36.000 015 13978.76 116.66 54916.84 88888.00 2021-01-15 07:51:37.000 015 13978.77 116.75 54916.98 88888.00 2021-01-15 07:51:38.000 015 13978.75 116.74 54917.00 88888.00 2021-01-15 07:51:39.000 015 13978.74 116.66 54916.87 88888.00 2021-01-15 07:51:40.000 015 13981.64 119.83 54913.81 88888.00 2021-01-15 07:51:41.000 015 13978.73 116.73 54916.79 88888.00 2021-01-15 07:51:42.000 015 13978.79 116.85 54916.91 88888.00 2021-01-15 07:51:43.000 015 13978.76 116.61 54916.74 88888.00 2021-01-15 07:51:44.000 015 13978.68 116.80 54916.88 88888.00 2021-01-15 07:51:45.000 015 13978.58 116.84 54916.69 88888.00 2021-01-15 07:51:46.000 015 13978.49 116.77 54916.89 88888.00 2021-01-15 07:51:47.000 015 13978.70 116.73 54916.98 88888.00 2021-01-15 07:51:48.000 015 13978.48 116.73 54916.99 88888.00 2021-01-15 07:51:49.000 015 13978.53 116.69 54916.84 88888.00 2021-01-15 07:51:50.000 015 13978.67 116.77 54916.70 88888.00 2021-01-15 07:51:51.000 015 13978.90 116.65 54916.58 88888.00 2021-01-15 07:51:52.000 015 13978.98 116.74 54916.78 88888.00 2021-01-15 07:51:53.000 015 13978.60 116.77 54916.92 88888.00 2021-01-15 07:51:54.000 015 13978.58 116.59 54916.73 88888.00 2021-01-15 07:51:55.000 015 13978.58 119.62 54913.74 88888.00 2021-01-15 07:51:56.000 015 13981.19 116.64 54916.76 88888.00 2021-01-15 07:51:57.000 015 13978.87 116.72 54916.77 88888.00 2021-01-15 07:51:58.000 015 13978.83 116.53 54916.95 88888.00 2021-01-15 07:51:59.000 015 13978.64 116.56 54916.94 88888.00 2021-01-15 07:52:00.000 015 13979.03 116.66 54916.75 88888.00 2021-01-15 07:52:01.000 015 13980.08 119.70 54913.80 88888.00 2021-01-15 07:52:02.000 015 13978.80 116.77 54916.89 88888.00 2021-01-15 07:52:03.000 015 13978.69 116.60 54916.92 88888.00 2021-01-15 07:52:04.000 015 13978.67 116.56 54916.88 88888.00 2021-01-15 07:52:05.000 015 13978.59 117.02 54916.76 88888.00 2021-01-15 07:52:06.000 015 13978.65 116.93 54917.01 88888.00 2021-01-15 07:52:07.000 015 13979.26 116.82 54916.73 88888.00 2021-01-15 07:52:08.000 015 13978.53 116.76 54916.97 88888.00 2021-01-15 07:52:09.000 015 13978.98 116.89 54916.81 88888.00 2021-01-15 07:52:10.000 015 13978.64 116.64 54916.73 88888.00 2021-01-15 07:52:11.000 015 13978.89 116.61 54916.88 88888.00 2021-01-15 07:52:12.000 015 13978.64 116.77 54916.93 88888.00 2021-01-15 07:52:13.000 015 13978.39 116.42 54916.89 88888.00 2021-01-15 07:52:14.000 015 13978.63 116.70 54916.76 88888.00 2021-01-15 07:52:15.000 015 13978.68 116.55 54916.76 88888.00 2021-01-15 07:52:16.000 015 13978.89 116.77 54916.82 88888.00 2021-01-15 07:52:17.000 015 13978.70 116.68 54916.81 88888.00 2021-01-15 07:52:18.000 015 13978.52 116.59 54916.82 88888.00 2021-01-15 07:52:19.000 015 13978.95 116.61 54916.85 88888.00 2021-01-15 07:52:20.000 015 13981.50 119.69 54913.78 88888.00 2021-01-15 07:52:21.000 015 13978.66 116.56 54917.04 88888.00 2021-01-15 07:52:22.000 015 13978.75 116.69 54916.82 88888.00 2021-01-15 07:52:23.000 015 13978.78 116.62 54916.90 88888.00 2021-01-15 07:52:24.000 015 13978.46 116.52 54916.85 88888.00 2021-01-15 07:52:25.000 015 13978.43 116.49 54917.13 88888.00 2021-01-15 07:52:26.000 015 13978.91 119.69 54913.78 88888.00 2021-01-15 07:52:27.000 015 13980.27 116.68 54916.89 88888.00 2021-01-15 07:52:28.000 015 13978.62 116.70 54916.78 88888.00 2021-01-15 07:52:29.000 015 13978.92 116.65 54916.82 88888.00 2021-01-15 07:52:30.000 015 13978.40 116.51 54916.93 88888.00 2021-01-15 07:52:31.000 015 13978.57 116.73 54916.95 88888.00 2021-01-15 07:52:32.000 015 13978.39 116.84 54916.63 88888.00 2021-01-15 07:52:33.000 015 13978.51 116.57 54916.80 88888.00 2021-01-15 07:52:34.000 015 13978.95 116.72 54916.75 88888.00 2021-01-15 07:52:35.000 015 13978.63 116.63 54916.81 88888.00 2021-01-15 07:52:36.000 015 13978.76 116.62 54916.76 88888.00 2021-01-15 07:52:37.000 015 13978.94 116.77 54916.68 88888.00 2021-01-15 07:52:38.000 015 13978.59 116.46 54916.91 88888.00 2021-01-15 07:52:39.000 015 13978.54 116.76 54916.88 88888.00 2021-01-15 07:52:40.000 015 13978.52 116.69 54916.87 88888.00 2021-01-15 07:52:41.000 015 13978.87 116.59 54916.80 88888.00 2021-01-15 07:52:42.000 015 13978.52 116.65 54916.91 88888.00 2021-01-15 07:52:43.000 015 13978.57 116.55 54916.83 88888.00 2021-01-15 07:52:44.000 015 13978.75 116.70 54916.63 88888.00 2021-01-15 07:52:45.000 015 13978.60 116.55 54916.57 88888.00 2021-01-15 07:52:46.000 015 13978.69 116.70 54916.68 88888.00 2021-01-15 07:52:47.000 015 13978.68 116.78 54916.83 88888.00 2021-01-15 07:52:48.000 015 13978.68 116.94 54916.79 88888.00 2021-01-15 07:52:49.000 015 13979.00 116.81 54916.87 88888.00 2021-01-15 07:52:50.000 015 13978.45 116.77 54916.83 88888.00 2021-01-15 07:52:51.000 015 13981.77 119.60 54915.33 88888.00 2021-01-15 07:52:52.000 015 13978.68 116.62 54916.77 88888.00 2021-01-15 07:52:53.000 015 13978.54 116.69 54916.78 88888.00 2021-01-15 07:52:54.000 015 13979.02 116.77 54916.84 88888.00 2021-01-15 07:52:55.000 015 13978.47 116.50 54916.87 88888.00 2021-01-15 07:52:56.000 015 13980.25 119.37 54913.77 88888.00 2021-01-15 07:52:57.000 015 13980.17 116.76 54916.69 88888.00 2021-01-15 07:52:58.000 015 13978.64 116.52 54916.82 88888.00 2021-01-15 07:52:59.000 015 13978.64 116.66 54916.82 88888.00 2021-01-15 07:53:00.000 015 13978.48 116.53 54916.77 88888.00 2021-01-15 07:53:01.000 015 13978.35 116.59 54916.84 88888.00 2021-01-15 07:53:02.000 015 13978.98 116.69 54916.90 88888.00 2021-01-15 07:53:03.000 015 13978.89 116.39 54916.86 88888.00 2021-01-15 07:53:04.000 015 13978.86 116.93 54916.88 88888.00 2021-01-15 07:53:05.000 015 13978.50 116.49 54916.85 88888.00 2021-01-15 07:53:06.000 015 13978.52 116.53 54916.57 88888.00 2021-01-15 07:53:07.000 015 13978.92 116.64 54916.83 88888.00 2021-01-15 07:53:08.000 015 13978.99 116.78 54916.79 88888.00 2021-01-15 07:53:09.000 015 13978.65 116.67 54916.86 88888.00 2021-01-15 07:53:10.000 015 13982.43 119.43 54914.00 88888.00 2021-01-15 07:53:11.000 015 13978.63 116.59 54916.73 88888.00 2021-01-15 07:53:12.000 015 13978.76 117.46 54916.64 88888.00 2021-01-15 07:53:13.000 015 13978.65 116.63 54916.83 88888.00 2021-01-15 07:53:14.000 015 13978.71 116.64 54916.84 88888.00 2021-01-15 07:53:15.000 015 13979.12 116.46 54916.96 88888.00 2021-01-15 07:53:16.000 015 13980.40 119.62 54913.79 88888.00 2021-01-15 07:53:17.000 015 13978.89 116.70 54916.78 88888.00 2021-01-15 07:53:18.000 015 13978.72 116.58 54916.73 88888.00 2021-01-15 07:53:19.000 015 13978.26 116.57 54916.97 88888.00 2021-01-15 07:53:20.000 015 13978.57 116.49 54916.88 88888.00 2021-01-15 07:53:21.000 015 13978.63 116.53 54916.95 88888.00 2021-01-15 07:53:22.000 015 13978.78 116.62 54916.82 88888.00 2021-01-15 07:53:23.000 015 13978.59 116.61 54916.96 88888.00 2021-01-15 07:53:24.000 015 13978.69 116.64 54916.89 88888.00 2021-01-15 07:53:25.000 015 13978.59 116.46 54917.06 88888.00 2021-01-15 07:53:26.000 015 13978.95 116.54 54916.89 88888.00 2021-01-15 07:53:27.000 015 13981.72 119.61 54913.79 88888.00 2021-01-15 07:53:28.000 015 13978.99 116.55 54916.86 88888.00 2021-01-15 07:53:29.000 015 13978.61 116.62 54916.93 88888.00 2021-01-15 07:53:30.000 015 13979.20 116.60 54916.92 88888.00 2021-01-15 07:53:31.000 015 13978.60 116.71 54916.88 88888.00 2021-01-15 07:53:32.000 015 13978.95 116.80 54916.85 88888.00 2021-01-15 07:53:33.000 015 13978.32 116.62 54916.78 88888.00 2021-01-15 07:53:34.000 015 13978.59 116.69 54916.89 88888.00 2021-01-15 07:53:35.000 015 13978.79 116.60 54916.66 88888.00 2021-01-15 07:53:36.000 015 13978.68 116.40 54916.79 88888.00 2021-01-15 07:53:37.000 015 13978.70 116.86 54916.84 88888.00 2021-01-15 07:53:38.000 015 13978.64 116.53 54916.83 88888.00 2021-01-15 07:53:39.000 015 13978.80 116.55 54916.76 88888.00 2021-01-15 07:53:40.000 015 13978.52 116.72 54916.83 88888.00 2021-01-15 07:53:41.000 015 13978.60 116.94 54916.79 88888.00 2021-01-15 07:53:42.000 015 13979.27 119.44 54913.71 88888.00 2021-01-15 07:53:43.000 015 13981.13 116.49 54916.73 88888.00 2021-01-15 07:53:44.000 015 13978.67 116.62 54916.81 88888.00 2021-01-15 07:53:45.000 015 13978.95 116.45 54916.69 88888.00 2021-01-15 07:53:46.000 015 13978.57 116.56 54916.78 88888.00 2021-01-15 07:53:47.000 015 13978.92 116.69 54916.73 88888.00 2021-01-15 07:53:48.000 015 13980.71 119.49 54913.90 88888.00 2021-01-15 07:53:49.000 015 13978.97 116.49 54916.84 88888.00 2021-01-15 07:53:50.000 015 13978.58 116.65 54916.83 88888.00 2021-01-15 07:53:51.000 015 13978.54 116.54 54916.66 88888.00 2021-01-15 07:53:52.000 015 13978.47 117.32 54916.69 88888.00 2021-01-15 07:53:53.000 015 13978.65 116.56 54916.88 88888.00 2021-01-15 07:53:54.000 015 13978.80 116.84 54916.73 88888.00 2021-01-15 07:53:55.000 015 13978.62 116.61 54916.95 88888.00 2021-01-15 07:53:56.000 015 13978.80 116.58 54916.81 88888.00 2021-01-15 07:53:57.000 015 13978.42 116.64 54916.62 88888.00 2021-01-15 07:53:58.000 015 13978.91 116.87 54916.92 88888.00 2021-01-15 07:53:59.000 015 13978.97 116.56 54916.57 88888.00 2021-01-15 07:54:00.000 015 13981.51 119.61 54913.77 88888.00 2021-01-15 07:54:01.000 015 13978.25 116.44 54916.84 88888.00 2021-01-15 07:54:02.000 015 13978.72 116.74 54916.74 88888.00 2021-01-15 07:54:03.000 015 13978.55 116.69 54916.77 88888.00 2021-01-15 07:54:04.000 015 13979.13 116.71 54916.33 88888.00 2021-01-15 07:54:05.000 015 13978.63 116.54 54916.82 88888.00 2021-01-15 07:54:06.000 015 13981.54 119.58 54913.75 88888.00 2021-01-15 07:54:07.000 015 13978.56 116.69 54916.77 88888.00 2021-01-15 07:54:08.000 015 13978.65 116.52 54916.73 88888.00 2021-01-15 07:54:09.000 015 13978.78 116.28 54916.80 88888.00 2021-01-15 07:54:10.000 015 13978.71 116.61 54916.94 88888.00 2021-01-15 07:54:11.000 015 13978.59 116.53 54916.81 88888.00 2021-01-15 07:54:12.000 015 13978.57 116.69 54916.76 88888.00 2021-01-15 07:54:13.000 015 13978.53 116.96 54916.96 88888.00 2021-01-15 07:54:14.000 015 13978.58 116.65 54916.74 88888.00 2021-01-15 07:54:15.000 015 13978.64 116.58 54916.81 88888.00 2021-01-15 07:54:16.000 015 13978.67 116.65 54916.55 88888.00 2021-01-15 07:54:17.000 015 13978.78 116.59 54916.53 88888.00 2021-01-15 07:54:18.000 015 13978.53 116.72 54916.66 88888.00 2021-01-15 07:54:19.000 015 13978.94 116.70 54916.70 88888.00 2021-01-15 07:54:20.000 015 13978.58 116.40 54916.69 88888.00 2021-01-15 07:54:21.000 015 13978.61 116.71 54916.66 88888.00 2021-01-15 07:54:22.000 015 13979.14 116.52 54916.65 88888.00 2021-01-15 07:54:23.000 015 13978.58 116.70 54916.69 88888.00 2021-01-15 07:54:24.000 015 13979.24 117.21 54916.37 88888.00 2021-01-15 07:54:25.000 015 13978.87 116.68 54916.77 88888.00 2021-01-15 07:54:26.000 015 13978.59 116.60 54916.73 88888.00 2021-01-15 07:54:27.000 015 13978.60 116.64 54916.71 88888.00 2021-01-15 07:54:28.000 015 13978.74 116.75 54916.71 88888.00 2021-01-15 07:54:29.000 015 13978.69 116.64 54916.69 88888.00 2021-01-15 07:54:30.000 015 13978.58 116.73 54913.50 88888.00 2021-01-15 07:54:31.000 015 13981.52 118.13 54916.81 88888.00 2021-01-15 07:54:32.000 015 13979.08 116.40 54916.63 88888.00 2021-01-15 07:54:33.000 015 13978.57 116.50 54916.88 88888.00 2021-01-15 07:54:34.000 015 13978.66 116.66 54916.76 88888.00 2021-01-15 07:54:35.000 015 13978.54 116.79 54916.76 88888.00 2021-01-15 07:54:36.000 015 13981.69 119.68 54913.81 88888.00 2021-01-15 07:54:37.000 015 13979.18 116.50 54916.70 88888.00 2021-01-15 07:54:38.000 015 13978.73 116.59 54916.82 88888.00 2021-01-15 07:54:39.000 015 13978.69 116.62 54916.66 88888.00 2021-01-15 07:54:40.000 015 13978.75 116.58 54916.72 88888.00 2021-01-15 07:54:41.000 015 13978.70 116.47 54916.59 88888.00 2021-01-15 07:54:42.000 015 13978.95 116.50 54916.62 88888.00 2021-01-15 07:54:43.000 015 13978.56 116.61 54916.71 88888.00 2021-01-15 07:54:44.000 015 13979.12 116.59 54916.76 88888.00 2021-01-15 07:54:45.000 015 13978.64 116.72 54916.21 88888.00 2021-01-15 07:54:46.000 015 13978.83 116.58 54916.75 88888.00 2021-01-15 07:54:47.000 015 13978.76 116.40 54916.74 88888.00 2021-01-15 07:54:48.000 015 13978.92 116.51 54916.81 88888.00 2021-01-15 07:54:49.000 015 13978.92 116.38 54916.79 88888.00 2021-01-15 07:54:50.000 015 13978.60 116.54 54916.64 88888.00 2021-01-15 07:54:51.000 015 13982.47 119.41 54913.76 88888.00 2021-01-15 07:54:52.000 015 13979.19 116.31 54916.96 88888.00 2021-01-15 07:54:53.000 015 13978.70 116.64 54916.86 88888.00 2021-01-15 07:54:54.000 015 13979.14 116.58 54916.84 88888.00 2021-01-15 07:54:55.000 015 13978.73 116.51 54916.83 88888.00 2021-01-15 07:54:56.000 015 13978.53 116.46 54916.60 88888.00 2021-01-15 07:54:57.000 015 13981.91 119.44 54913.85 88888.00 2021-01-15 07:54:58.000 015 13978.66 116.58 54916.64 88888.00 2021-01-15 07:54:59.000 015 13978.73 116.77 54916.42 88888.00 2021-01-15 07:55:00.000 015 13979.03 116.70 54917.09 88888.00 2021-01-15 07:55:01.000 015 13978.76 116.82 54916.65 88888.00 2021-01-15 07:55:02.000 015 13978.76 116.59 54916.88 88888.00 2021-01-15 07:55:03.000 015 13978.94 116.51 54916.83 88888.00 2021-01-15 07:55:04.000 015 13978.81 116.54 54916.68 88888.00 2021-01-15 07:55:05.000 015 13978.98 116.45 54916.84 88888.00 2021-01-15 07:55:06.000 015 13978.73 116.54 54916.87 88888.00 2021-01-15 07:55:07.000 015 13981.69 119.72 54913.88 88888.00 2021-01-15 07:55:08.000 015 13978.57 116.53 54916.82 88888.00 2021-01-15 07:55:09.000 015 13979.09 116.92 54916.81 88888.00 2021-01-15 07:55:10.000 015 13978.83 116.47 54916.91 88888.00 2021-01-15 07:55:11.000 015 13978.67 116.57 54916.88 88888.00 2021-01-15 07:55:12.000 015 13978.74 116.43 54916.79 88888.00 2021-01-15 07:55:13.000 015 13978.43 116.78 54916.87 88888.00 2021-01-15 07:55:14.000 015 13978.91 116.61 54916.89 88888.00 2021-01-15 07:55:15.000 015 13978.71 116.51 54916.82 88888.00 2021-01-15 07:55:16.000 015 13978.71 117.14 54916.78 88888.00 2021-01-15 07:55:17.000 015 13978.67 116.58 54916.93 88888.00 2021-01-15 07:55:18.000 015 13978.83 116.53 54916.83 88888.00 2021-01-15 07:55:19.000 015 13978.87 116.67 54916.80 88888.00 2021-01-15 07:55:20.000 015 13978.70 116.48 54916.76 88888.00 2021-01-15 07:55:21.000 015 13978.71 116.64 54916.71 88888.00 2021-01-15 07:55:22.000 015 13981.51 119.54 54913.69 88888.00 2021-01-15 07:55:23.000 015 13978.81 116.58 54916.71 88888.00 2021-01-15 07:55:24.000 015 13978.44 116.71 54916.76 88888.00 2021-01-15 07:55:25.000 015 13978.86 116.63 54916.88 88888.00 2021-01-15 07:55:26.000 015 13978.73 116.59 54916.72 88888.00 2021-01-15 07:55:27.000 015 13978.71 116.44 54916.76 88888.00 2021-01-15 07:55:28.000 015 13978.92 119.23 54913.81 88888.00 2021-01-15 07:55:29.000 015 13980.80 116.64 54916.82 88888.00 2021-01-15 07:55:30.000 015 13978.98 116.69 54916.77 88888.00 2021-01-15 07:55:31.000 015 13978.91 116.90 54916.84 88888.00 2021-01-15 07:55:32.000 015 13978.90 117.68 54913.91 88888.00 2021-01-15 07:55:33.000 015 13981.59 117.90 54916.89 88888.00 2021-01-15 07:55:34.000 015 13978.85 116.77 54916.54 88888.00 2021-01-15 07:55:35.000 015 13978.95 116.70 54916.35 88888.00 2021-01-15 07:55:36.000 015 13978.63 116.58 54916.64 88888.00 2021-01-15 07:55:37.000 015 13978.67 116.52 54915.29 88888.00 2021-01-15 07:55:38.000 015 13981.70 119.90 54913.94 88888.00 2021-01-15 07:55:39.000 015 13980.88 116.70 54916.71 88888.00 2021-01-15 07:55:40.000 015 13979.27 116.66 54916.87 88888.00 2021-01-15 07:55:41.000 015 13978.71 116.65 54916.88 88888.00 2021-01-15 07:55:42.000 015 13978.84 116.65 54916.78 88888.00 2021-01-15 07:55:43.000 015 13978.80 116.50 54916.72 88888.00 2021-01-15 07:55:44.000 015 13978.99 116.53 54916.69 88888.00 2021-01-15 07:55:45.000 015 13978.89 116.58 54916.73 88888.00 2021-01-15 07:55:46.000 015 13978.78 116.60 54916.73 88888.00 2021-01-15 07:55:47.000 015 13978.73 116.58 54916.61 88888.00 2021-01-15 07:55:48.000 015 13978.74 116.58 54916.77 88888.00 2021-01-15 07:55:49.000 015 13979.02 116.63 54916.76 88888.00 2021-01-15 07:55:50.000 015 13978.78 116.58 54916.69 88888.00 2021-01-15 07:55:51.000 015 13982.49 119.56 54913.78 88888.00 2021-01-15 07:55:52.000 015 13979.43 116.40 54916.82 88888.00 2021-01-15 07:55:53.000 015 13979.13 116.70 54916.81 88888.00 2021-01-15 07:55:54.000 015 13978.78 116.50 54916.74 88888.00 2021-01-15 07:55:55.000 015 13978.82 116.72 54916.87 88888.00 2021-01-15 07:55:56.000 015 13978.86 116.47 54916.35 88888.00 2021-01-15 07:55:57.000 015 13980.14 119.39 54913.90 88888.00 2021-01-15 07:55:58.000 015 13979.68 116.41 54916.94 88888.00 2021-01-15 07:55:59.000 015 13978.61 116.42 54916.74 88888.00 2021-01-15 07:56:00.000 015 13979.18 116.40 54916.80 88888.00 2021-01-15 07:56:01.000 015 13978.81 116.45 54916.80 88888.00 2021-01-15 07:56:02.000 015 13978.69 116.40 54916.85 88888.00 2021-01-15 07:56:03.000 015 13978.66 116.45 54916.88 88888.00 2021-01-15 07:56:04.000 015 13978.61 116.46 54916.79 88888.00 2021-01-15 07:56:05.000 015 13978.70 116.37 54916.75 88888.00 2021-01-15 07:56:06.000 015 13978.91 116.53 54916.75 88888.00 2021-01-15 07:56:07.000 015 13978.65 116.34 54916.78 88888.00 2021-01-15 07:56:08.000 015 13978.44 116.39 54916.76 88888.00 2021-01-15 07:56:09.000 015 13978.61 116.26 54916.72 88888.00 2021-01-15 07:56:10.000 015 13978.61 116.65 54916.73 88888.00 2021-01-15 07:56:11.000 015 13979.07 116.42 54917.00 88888.00 2021-01-15 07:56:12.000 015 13978.57 116.52 54916.89 88888.00 2021-01-15 07:56:13.000 015 13978.62 116.41 54916.93 88888.00 2021-01-15 07:56:14.000 015 13978.64 116.62 54916.91 88888.00 2021-01-15 07:56:15.000 015 13979.14 116.76 54916.77 88888.00 2021-01-15 07:56:16.000 015 13978.71 116.32 54916.60 88888.00 2021-01-15 07:56:17.000 015 13978.64 116.39 54916.73 88888.00 2021-01-15 07:56:18.000 015 13978.62 116.44 54916.72 88888.00 2021-01-15 07:56:19.000 015 13978.61 116.51 54916.38 88888.00 2021-01-15 07:56:20.000 015 13978.54 116.78 54916.76 88888.00 2021-01-15 07:56:21.000 015 13979.25 116.61 54916.83 88888.00 2021-01-15 07:56:22.000 015 13981.51 119.60 54913.84 88888.00 2021-01-15 07:56:23.000 015 13978.99 116.59 54916.73 88888.00 2021-01-15 07:56:24.000 015 13978.66 116.59 54916.75 88888.00 2021-01-15 07:56:25.000 015 13978.64 116.76 54916.69 88888.00 2021-01-15 07:56:26.000 015 13979.21 116.59 54916.58 88888.00 2021-01-15 07:56:27.000 015 13980.52 119.54 54913.72 88888.00 2021-01-15 07:56:28.000 015 13978.65 116.51 54916.75 88888.00 2021-01-15 07:56:29.000 015 13978.41 116.51 54916.63 88888.00 2021-01-15 07:56:30.000 015 13978.65 116.47 54916.75 88888.00 2021-01-15 07:56:31.000 015 13979.27 116.56 54916.63 88888.00 2021-01-15 07:56:32.000 015 13978.65 116.51 54916.62 88888.00 2021-01-15 07:56:33.000 015 13978.58 116.54 54916.67 88888.00 2021-01-15 07:56:34.000 015 13978.67 116.37 54916.73 88888.00 2021-01-15 07:56:35.000 015 13978.55 116.25 54916.73 88888.00 2021-01-15 07:56:36.000 015 13978.64 116.55 54916.82 88888.00 2021-01-15 07:56:37.000 015 13978.58 116.48 54916.94 88888.00 2021-01-15 07:56:38.000 015 13978.95 116.78 54916.83 88888.00 2021-01-15 07:56:39.000 015 13978.73 116.36 54916.69 88888.00 2021-01-15 07:56:40.000 015 13978.74 116.45 54916.66 88888.00 2021-01-15 07:56:41.000 015 13978.70 116.52 54916.64 88888.00 2021-01-15 07:56:42.000 015 13978.70 116.32 54916.72 88888.00 2021-01-15 07:56:43.000 015 13978.61 116.47 54916.86 88888.00 2021-01-15 07:56:44.000 015 13978.50 116.70 54916.56 88888.00 2021-01-15 07:56:45.000 015 13978.89 116.45 54916.82 88888.00 2021-01-15 07:56:46.000 015 13981.71 119.87 54913.67 88888.00 2021-01-15 07:56:47.000 015 13978.96 116.61 54916.78 88888.00 2021-01-15 07:56:48.000 015 13978.98 116.94 54916.71 88888.00 2021-01-15 07:56:49.000 015 13978.61 116.53 54916.44 88888.00 2021-01-15 07:56:50.000 015 13979.06 116.70 54916.78 88888.00 2021-01-15 07:56:51.000 015 13979.93 119.94 54913.85 88888.00 2021-01-15 07:56:52.000 015 13980.33 116.43 54916.83 88888.00 2021-01-15 07:56:53.000 015 13978.65 116.41 54916.66 88888.00 2021-01-15 07:56:54.000 015 13978.95 117.14 54916.65 88888.00 2021-01-15 07:56:55.000 015 13978.71 116.33 54916.53 88888.00 2021-01-15 07:56:56.000 015 13978.87 116.46 54916.80 88888.00 2021-01-15 07:56:57.000 015 13979.00 116.31 54916.94 88888.00 2021-01-15 07:56:58.000 015 13981.63 119.47 54913.75 88888.00 2021-01-15 07:56:59.000 015 13979.20 117.16 54916.86 88888.00 2021-01-15 07:57:00.000 015 13978.75 116.35 54916.89 88888.00 2021-01-15 07:57:01.000 015 13978.80 116.52 54916.87 88888.00 2021-01-15 07:57:02.000 015 13979.27 116.39 54916.69 88888.00 2021-01-15 07:57:03.000 015 13978.62 116.69 54916.91 88888.00 2021-01-15 07:57:04.000 015 13978.71 116.52 54916.63 88888.00 2021-01-15 07:57:05.000 015 13978.70 116.62 54916.84 88888.00 2021-01-15 07:57:06.000 015 13978.83 116.56 54916.77 88888.00 2021-01-15 07:57:07.000 015 13979.02 116.61 54916.86 88888.00 2021-01-15 07:57:08.000 015 13979.20 116.45 54916.85 88888.00 2021-01-15 07:57:09.000 015 13978.69 116.75 54916.78 88888.00 2021-01-15 07:57:10.000 015 13978.75 116.45 54916.79 88888.00 2021-01-15 07:57:11.000 015 13978.91 116.68 54916.43 88888.00 2021-01-15 07:57:12.000 015 13979.02 116.36 54916.76 88888.00 2021-01-15 07:57:13.000 015 13978.92 116.40 54916.82 88888.00 2021-01-15 07:57:14.000 015 13978.89 116.77 54916.76 88888.00 2021-01-15 07:57:15.000 015 13979.06 116.53 54916.32 88888.00 2021-01-15 07:57:16.000 015 13979.21 116.48 54916.67 88888.00 2021-01-15 07:57:17.000 015 13978.92 116.40 54916.80 88888.00 2021-01-15 07:57:18.000 015 13979.14 117.80 54913.77 88888.00 2021-01-15 07:57:19.000 015 13981.66 116.77 54917.01 88888.00 2021-01-15 07:57:20.000 015 13978.96 116.45 54916.71 88888.00 2021-01-15 07:57:21.000 015 13978.76 116.51 54916.77 88888.00 2021-01-15 07:57:22.000 015 13979.02 116.38 54916.90 88888.00 2021-01-15 07:57:23.000 015 13979.06 116.32 54916.78 88888.00 2021-01-15 07:57:24.000 015 13978.83 119.52 54913.79 88888.00 2021-01-15 07:57:25.000 015 13980.14 116.35 54916.88 88888.00 2021-01-15 07:57:26.000 015 13978.74 116.41 54916.81 88888.00 2021-01-15 07:57:27.000 015 13978.59 116.50 54916.85 88888.00 2021-01-15 07:57:28.000 015 13978.69 116.47 54916.86 88888.00 2021-01-15 07:57:29.000 015 13978.71 116.33 54916.87 88888.00 2021-01-15 07:57:30.000 015 13978.59 116.36 54916.80 88888.00 2021-01-15 07:57:31.000 015 13978.92 116.79 54916.83 88888.00 2021-01-15 07:57:32.000 015 13978.67 116.55 54916.81 88888.00 2021-01-15 07:57:33.000 015 13979.14 116.55 54916.75 88888.00 2021-01-15 07:57:34.000 015 13978.71 116.58 54914.36 88888.00 2021-01-15 07:57:35.000 015 13981.76 119.37 54913.71 88888.00 2021-01-15 07:57:36.000 015 13978.21 116.88 54916.73 88888.00 2021-01-15 07:57:37.000 015 13978.75 116.47 54916.92 88888.00 2021-01-15 07:57:38.000 015 13978.83 116.80 54916.78 88888.00 2021-01-15 07:57:39.000 015 13978.64 116.51 54917.07 88888.00 2021-01-15 07:57:40.000 015 13981.56 119.46 54913.59 88888.00 2021-01-15 07:57:41.000 015 13978.82 116.84 54916.78 88888.00 2021-01-15 07:57:42.000 015 13978.77 116.49 54916.93 88888.00 2021-01-15 07:57:43.000 015 13978.76 116.38 54916.94 88888.00 2021-01-15 07:57:44.000 015 13978.65 116.48 54916.93 88888.00 2021-01-15 07:57:45.000 015 13979.17 116.45 54916.97 88888.00 2021-01-15 07:57:46.000 015 13978.99 116.93 54916.57 88888.00 2021-01-15 07:57:47.000 015 13978.86 116.54 54916.96 88888.00 2021-01-15 07:57:48.000 015 13978.58 116.62 54916.50 88888.00 2021-01-15 07:57:49.000 015 13978.64 116.70 54917.09 88888.00 2021-01-15 07:57:50.000 015 13978.98 116.77 54916.78 88888.00 2021-01-15 07:57:51.000 015 13978.89 116.60 54916.90 88888.00 2021-01-15 07:57:52.000 015 13978.95 116.46 54916.78 88888.00 2021-01-15 07:57:53.000 015 13979.33 116.58 54916.60 88888.00 2021-01-15 07:57:54.000 015 13978.89 116.51 54916.88 88888.00 2021-01-15 07:57:55.000 015 13979.01 116.60 54916.82 88888.00 2021-01-15 07:57:56.000 015 13978.62 116.59 54916.81 88888.00 2021-01-15 07:57:57.000 015 13978.70 116.58 54916.75 88888.00 2021-01-15 07:57:58.000 015 13979.00 116.58 54916.76 88888.00 2021-01-15 07:57:59.000 015 13978.90 116.55 54916.86 88888.00 2021-01-15 07:58:00.000 015 13978.87 116.47 54916.87 88888.00 2021-01-15 07:58:01.000 015 13978.80 116.33 54916.73 88888.00 2021-01-15 07:58:02.000 015 13979.02 116.77 54916.89 88888.00 2021-01-15 07:58:03.000 015 13979.09 116.79 54916.46 88888.00 2021-01-15 07:58:04.000 015 13978.76 116.45 54916.95 88888.00 2021-01-15 07:58:05.000 015 13980.32 119.64 54913.76 88888.00 2021-01-15 07:58:06.000 015 13979.52 116.94 54916.82 88888.00 2021-01-15 07:58:07.000 015 13978.62 116.86 54916.69 88888.00 2021-01-15 07:58:08.000 015 13979.41 116.64 54916.44 88888.00 2021-01-15 07:58:09.000 015 13978.82 116.47 54916.92 88888.00 2021-01-15 07:58:10.000 015 13978.93 116.63 54916.64 88888.00 2021-01-15 07:58:11.000 015 13981.72 119.80 54913.78 88888.00 2021-01-15 07:58:12.000 015 13978.84 116.59 54916.76 88888.00 2021-01-15 07:58:13.000 015 13978.97 116.79 54916.87 88888.00 2021-01-15 07:58:14.000 015 13978.96 116.77 54916.87 88888.00 2021-01-15 07:58:15.000 015 13979.12 116.70 54916.59 88888.00 2021-01-15 07:58:16.000 015 13978.73 116.46 54916.78 88888.00 2021-01-15 07:58:17.000 015 13979.15 116.50 54916.95 88888.00 2021-01-15 07:58:18.000 015 13978.95 116.55 54916.86 88888.00 2021-01-15 07:58:19.000 015 13978.78 116.46 54916.88 88888.00 2021-01-15 07:58:20.000 015 13978.88 116.51 54916.73 88888.00 2021-01-15 07:58:21.000 015 13978.92 116.52 54916.82 88888.00 2021-01-15 07:58:22.000 015 13979.12 116.70 54913.97 88888.00 2021-01-15 07:58:23.000 015 13981.65 119.31 54913.86 88888.00 2021-01-15 07:58:24.000 015 13978.92 116.48 54916.60 88888.00 2021-01-15 07:58:25.000 015 13978.83 116.63 54916.76 88888.00 2021-01-15 07:58:26.000 015 13978.84 116.85 54917.05 88888.00 2021-01-15 07:58:27.000 015 13979.18 116.48 54916.95 88888.00 2021-01-15 07:58:28.000 015 13979.10 119.47 54913.78 88888.00 2021-01-15 07:58:29.000 015 13980.56 116.69 54916.85 88888.00 2021-01-15 07:58:30.000 015 13978.79 116.46 54916.79 88888.00 2021-01-15 07:58:31.000 015 13978.63 116.47 54916.93 88888.00 2021-01-15 07:58:32.000 015 13979.04 116.58 54916.88 88888.00 2021-01-15 07:58:33.000 015 13978.89 116.52 54916.80 88888.00 2021-01-15 07:58:34.000 015 13978.76 116.55 54916.76 88888.00 2021-01-15 07:58:35.000 015 13978.65 116.40 54916.82 88888.00 2021-01-15 07:58:36.000 015 13978.59 116.39 54916.84 88888.00 2021-01-15 07:58:37.000 015 13978.84 116.61 54916.59 88888.00 2021-01-15 07:58:38.000 015 13978.89 116.56 54916.73 88888.00 2021-01-15 07:58:39.000 015 13978.92 116.55 54916.62 88888.00 2021-01-15 07:58:40.000 015 13979.04 116.72 54916.48 88888.00 2021-01-15 07:58:41.000 015 13978.75 116.33 54916.40 88888.00 2021-01-15 07:58:42.000 015 13978.79 116.46 54916.76 88888.00 2021-01-15 07:58:43.000 015 13979.34 116.55 54916.82 88888.00 2021-01-15 07:58:44.000 015 13978.82 116.64 54917.01 88888.00 2021-01-15 07:58:45.000 015 13978.79 116.61 54916.87 88888.00 2021-01-15 07:58:46.000 015 13978.79 116.53 54916.80 88888.00 2021-01-15 07:58:47.000 015 13979.16 116.43 54916.50 88888.00 2021-01-15 07:58:48.000 015 13979.19 116.49 54916.87 88888.00 2021-01-15 07:58:49.000 015 13978.67 116.38 54916.99 88888.00 2021-01-15 07:58:50.000 015 13978.77 116.39 54916.90 88888.00 2021-01-15 07:58:51.000 015 13978.64 116.59 54916.82 88888.00 2021-01-15 07:58:52.000 015 13978.75 116.64 54916.86 88888.00 2021-01-15 07:58:53.000 015 13979.34 118.06 54913.85 88888.00 2021-01-15 07:58:54.000 015 13981.83 116.50 54917.00 88888.00 2021-01-15 07:58:55.000 015 13978.70 116.51 54916.80 88888.00 2021-01-15 07:58:56.000 015 13978.80 116.45 54916.54 88888.00 2021-01-15 07:58:57.000 015 13978.88 116.38 54916.74 88888.00 2021-01-15 07:58:58.000 015 13979.39 116.56 54916.76 88888.00 2021-01-15 07:58:59.000 015 13980.06 119.32 54913.85 88888.00 2021-01-15 07:59:00.000 015 13979.96 116.58 54916.79 88888.00 2021-01-15 07:59:01.000 015 13978.63 116.60 54916.52 88888.00 2021-01-15 07:59:02.000 015 13978.76 116.45 54916.37 88888.00 2021-01-15 07:59:03.000 015 13978.76 116.60 54916.71 88888.00 2021-01-15 07:59:04.000 015 13978.97 116.51 54916.94 88888.00 2021-01-15 07:59:05.000 015 13978.80 116.52 54916.70 88888.00 2021-01-15 07:59:06.000 015 13978.72 116.45 54916.74 88888.00 2021-01-15 07:59:07.000 015 13978.74 116.52 54916.81 88888.00 2021-01-15 07:59:08.000 015 13978.80 116.63 54916.66 88888.00 2021-01-15 07:59:09.000 015 13978.75 116.46 54916.78 88888.00 2021-01-15 07:59:10.000 015 13979.10 116.52 54916.86 88888.00 2021-01-15 07:59:11.000 015 13978.72 116.47 54916.83 88888.00 2021-01-15 07:59:12.000 015 13978.79 117.27 54916.82 88888.00 2021-01-15 07:59:13.000 015 13979.14 116.45 54914.35 88888.00 2021-01-15 07:59:14.000 015 13981.68 119.59 54913.81 88888.00 2021-01-15 07:59:15.000 015 13979.22 116.58 54916.82 88888.00 2021-01-15 07:59:16.000 015 13978.61 116.51 54916.14 88888.00 2021-01-15 07:59:17.000 015 13978.75 116.68 54916.93 88888.00 2021-01-15 07:59:18.000 015 13979.31 116.70 54916.67 88888.00 2021-01-15 07:59:19.000 015 13980.19 119.51 54913.63 88888.00 2021-01-15 07:59:20.000 015 13979.13 116.52 54916.63 88888.00 2021-01-15 07:59:21.000 015 13978.66 116.45 54916.60 88888.00 2021-01-15 07:59:22.000 015 13978.85 116.42 54916.91 88888.00 2021-01-15 07:59:23.000 015 13978.67 116.63 54916.82 88888.00 2021-01-15 07:59:24.000 015 13979.01 116.52 54916.53 88888.00 2021-01-15 07:59:25.000 015 13979.24 116.39 54916.77 88888.00 2021-01-15 07:59:26.000 015 13978.66 116.36 54916.60 88888.00 2021-01-15 07:59:27.000 015 13978.81 116.54 54916.82 88888.00 2021-01-15 07:59:28.000 015 13979.41 116.44 54916.85 88888.00 2021-01-15 07:59:29.000 015 13978.67 116.30 54916.70 88888.00 2021-01-15 07:59:30.000 015 13981.78 119.40 54913.85 88888.00 2021-01-15 07:59:31.000 015 13978.66 116.39 54916.74 88888.00 2021-01-15 07:59:32.000 015 13978.75 116.46 54916.82 88888.00 2021-01-15 07:59:33.000 015 13978.90 116.62 54916.88 88888.00 2021-01-15 07:59:34.000 015 13979.10 116.39 54916.70 88888.00 2021-01-15 07:59:35.000 015 13979.20 116.46 54916.68 88888.00 2021-01-15 07:59:36.000 015 13979.10 116.31 54916.79 88888.00 2021-01-15 07:59:37.000 015 13978.81 116.59 54916.71 88888.00 2021-01-15 07:59:38.000 015 13978.76 116.60 54916.75 88888.00 2021-01-15 07:59:39.000 015 13979.06 116.34 54916.85 88888.00 2021-01-15 07:59:40.000 015 13979.27 116.42 54916.53 88888.00 2021-01-15 07:59:41.000 015 13978.59 116.47 54916.73 88888.00 2021-01-15 07:59:42.000 015 13979.08 116.63 54916.79 88888.00 2021-01-15 07:59:43.000 015 13978.76 116.58 54916.78 88888.00 2021-01-15 07:59:44.000 015 13978.70 116.68 54916.74 88888.00 2021-01-15 07:59:45.000 015 13978.81 119.09 54913.84 88888.00 2021-01-15 07:59:46.000 015 13981.50 116.46 54916.63 88888.00 2021-01-15 07:59:47.000 015 13978.79 116.56 54916.81 88888.00 2021-01-15 07:59:48.000 015 13978.86 116.60 54916.78 88888.00 2021-01-15 07:59:49.000 015 13978.90 116.43 54916.74 88888.00 2021-01-15 07:59:50.000 015 13979.06 116.63 54916.64 88888.00 2021-01-15 07:59:51.000 015 13980.28 119.54 54913.83 88888.00 2021-01-15 07:59:52.000 015 13979.36 116.46 54916.71 88888.00 2021-01-15 07:59:53.000 015 13978.89 116.57 54916.70 88888.00 2021-01-15 07:59:54.000 015 13978.83 116.51 54916.90 88888.00 2021-01-15 07:59:55.000 015 13978.90 116.54 54916.90 88888.00 2021-01-15 07:59:56.000 015 13978.85 116.61 54916.80 88888.00 2021-01-15 07:59:57.000 015 13978.77 116.45 54916.93 88888.00 2021-01-15 07:59:58.000 015 13978.95 116.60 54916.82 88888.00 2021-01-15 07:59:59.000 015 13979.20 116.52 54916.83 88888.00 2021-01-15 08:00:00.000 015 13978.96 116.42 54916.73 88888.00 2021-01-15 08:00:01.000 015 13978.73 116.45 54916.77 88888.00 2021-01-15 08:00:02.000 015 13978.82 116.18 54916.76 88888.00 2021-01-15 08:00:03.000 015 13978.77 116.52 54916.75 88888.00 2021-01-15 08:00:04.000 015 13978.92 116.54 54916.76 88888.00 2021-01-15 08:00:05.000 015 13979.31 116.54 54916.82 88888.00 2021-01-15 08:00:06.000 015 13981.72 119.36 54913.87 88888.00 2021-01-15 08:00:07.000 015 13979.05 116.39 54916.82 88888.00 2021-01-15 08:00:08.000 015 13978.91 117.08 54916.57 88888.00 2021-01-15 08:00:09.000 015 13979.20 116.49 54916.71 88888.00 2021-01-15 08:00:10.000 015 13978.84 116.55 54916.84 88888.00 2021-01-15 08:00:11.000 015 13981.12 119.50 54913.80 88888.00 2021-01-15 08:00:12.000 015 13978.84 116.44 54916.80 88888.00 2021-01-15 08:00:13.000 015 13978.74 116.56 54916.50 88888.00 2021-01-15 08:00:14.000 015 13978.56 116.45 54916.76 88888.00 2021-01-15 08:00:15.000 015 13978.59 116.48 54916.70 88888.00 2021-01-15 08:00:16.000 015 13978.80 116.45 54916.49 88888.00 2021-01-15 08:00:17.000 015 13978.76 116.46 54916.85 88888.00 2021-01-15 08:00:18.000 015 13978.86 116.62 54916.48 88888.00 2021-01-15 08:00:19.000 015 13978.81 116.59 54917.01 88888.00 2021-01-15 08:00:20.000 015 13978.81 116.56 54916.69 88888.00 2021-01-15 08:00:21.000 015 13978.93 116.37 54916.89 88888.00 2021-01-15 08:00:22.000 015 13982.00 119.47 54913.84 88888.00 2021-01-15 08:00:23.000 015 13978.71 116.57 54916.62 88888.00 2021-01-15 08:00:24.000 015 13978.75 116.19 54916.56 88888.00 2021-01-15 08:00:25.000 015 13978.77 116.52 54916.81 88888.00 2021-01-15 08:00:26.000 015 13978.76 116.26 54916.83 88888.00 2021-01-15 08:00:27.000 015 13979.01 116.43 54916.67 88888.00 2021-01-15 08:00:28.000 015 13978.79 116.52 54916.73 88888.00 2021-01-15 08:00:29.000 015 13978.87 116.48 54916.80 88888.00 2021-01-15 08:00:30.000 015 13979.11 116.46 54916.81 88888.00 2021-01-15 08:00:31.000 015 13978.79 116.39 54916.85 88888.00 2021-01-15 08:00:32.000 015 13981.78 119.76 54912.99 88888.00 2021-01-15 08:00:33.000 015 13979.27 116.96 54915.94 88888.00 2021-01-15 08:00:34.000 015 13979.51 116.88 54915.98 88888.00 2021-01-15 08:00:35.000 015 13979.15 116.74 54916.25 88888.00 2021-01-15 08:00:36.000 015 13979.17 117.20 54916.06 88888.00 2021-01-15 08:00:37.000 015 13979.22 120.02 54913.34 88888.00 2021-01-15 08:00:38.000 015 13980.90 116.78 54916.32 88888.00 2021-01-15 08:00:39.000 015 13979.51 116.94 54916.41 88888.00 2021-01-15 08:00:40.000 015 13979.26 116.92 54916.33 88888.00 2021-01-15 08:00:41.000 015 13979.10 116.92 54916.27 88888.00 2021-01-15 08:00:42.000 015 13979.53 116.96 54916.25 88888.00 2021-01-15 08:00:43.000 015 13979.33 116.88 54916.09 88888.00 2021-01-15 08:00:44.000 015 13979.58 116.60 54916.36 88888.00 2021-01-15 08:00:45.000 015 13979.58 116.69 54916.31 88888.00 2021-01-15 08:00:46.000 015 13979.47 116.64 54916.38 88888.00 2021-01-15 08:00:47.000 015 13979.12 116.84 54916.21 88888.00 2021-01-15 08:00:48.000 015 13979.19 116.70 54916.12 88888.00 2021-01-15 08:00:49.000 015 13979.27 116.83 54916.32 88888.00 2021-01-15 08:00:50.000 015 13979.43 116.98 54916.17 88888.00 2021-01-15 08:00:51.000 015 13982.90 120.06 54913.29 88888.00 2021-01-15 08:00:52.000 015 13979.31 116.80 54916.38 88888.00 2021-01-15 08:00:53.000 015 13979.14 116.74 54916.28 88888.00 2021-01-15 08:00:54.000 015 13979.31 117.08 54916.48 88888.00 2021-01-15 08:00:55.000 015 13979.41 116.89 54916.22 88888.00 2021-01-15 08:00:56.000 015 13979.26 116.72 54916.12 88888.00 2021-01-15 08:00:57.000 015 13980.40 119.80 54913.17 88888.00 2021-01-15 08:00:58.000 015 13980.88 116.72 54916.22 88888.00 2021-01-15 08:00:59.000 015 13979.52 116.87 54916.22 88888.00 2021-01-15 08:01:00.000 015 13979.66 117.02 54916.28 88888.00 2021-01-15 08:01:01.000 015 13978.68 116.20 54916.82 88888.00 2021-01-15 08:01:02.000 015 13979.13 116.18 54916.69 88888.00 2021-01-15 08:01:03.000 015 13978.71 116.14 54916.74 88888.00 2021-01-15 08:01:04.000 015 13979.01 116.43 54916.65 88888.00 2021-01-15 08:01:05.000 015 13979.44 116.40 54916.68 88888.00 2021-01-15 08:01:06.000 015 13979.04 116.26 54916.79 88888.00 2021-01-15 08:01:07.000 015 13979.15 116.64 54916.79 88888.00 2021-01-15 08:01:08.000 015 13978.72 116.40 54916.82 88888.00 2021-01-15 08:01:09.000 015 13978.60 116.59 54916.47 88888.00 2021-01-15 08:01:10.000 015 13978.89 116.50 54916.63 88888.00 2021-01-15 08:01:11.000 015 13978.58 116.50 54916.82 88888.00 2021-01-15 08:01:12.000 015 13978.90 116.31 54916.82 88888.00 2021-01-15 08:01:13.000 015 13978.82 116.20 54916.77 88888.00 2021-01-15 08:01:14.000 015 13978.89 116.41 54916.69 88888.00 2021-01-15 08:01:15.000 015 13978.89 116.47 54916.81 88888.00 2021-01-15 08:01:16.000 015 13978.93 116.34 54916.68 88888.00 2021-01-15 08:01:17.000 015 13978.86 116.42 54916.81 88888.00 2021-01-15 08:01:18.000 015 13978.89 116.94 54916.76 88888.00 2021-01-15 08:01:19.000 015 13978.84 116.43 54916.66 88888.00 2021-01-15 08:01:20.000 015 13979.46 116.77 54916.14 88888.00 2021-01-15 08:01:21.000 015 13979.17 116.61 54916.37 88888.00 2021-01-15 08:01:22.000 015 13981.66 119.43 54915.28 88888.00 2021-01-15 08:01:23.000 015 13978.76 116.44 54916.97 88888.00 2021-01-15 08:01:24.000 015 13979.13 116.32 54916.91 88888.00 2021-01-15 08:01:25.000 015 13978.90 116.46 54916.79 88888.00 2021-01-15 08:01:26.000 015 13979.10 116.37 54916.91 88888.00 2021-01-15 08:01:27.000 015 13980.52 119.16 54913.67 88888.00 2021-01-15 08:01:28.000 015 13978.84 116.27 54916.68 88888.00 2021-01-15 08:01:29.000 015 13979.19 116.41 54916.77 88888.00 2021-01-15 08:01:30.000 015 13978.86 116.33 54916.76 88888.00 2021-01-15 08:01:31.000 015 13979.06 116.47 54916.85 88888.00 2021-01-15 08:01:32.000 015 13978.79 116.50 54916.74 88888.00 2021-01-15 08:01:33.000 015 13978.66 116.28 54916.86 88888.00 2021-01-15 08:01:34.000 015 13978.76 116.29 54916.79 88888.00 2021-01-15 08:01:35.000 015 13978.92 116.45 54916.76 88888.00 2021-01-15 08:01:36.000 015 13979.11 116.33 54916.80 88888.00 2021-01-15 08:01:37.000 015 13979.27 116.39 54916.82 88888.00 2021-01-15 08:01:38.000 015 13978.70 116.22 54916.89 88888.00 2021-01-15 08:01:39.000 015 13983.09 119.31 54913.57 88888.00 2021-01-15 08:01:40.000 015 13980.45 116.17 54916.82 88888.00 2021-01-15 08:01:41.000 015 13978.87 116.44 54916.87 88888.00 2021-01-15 08:01:42.000 015 13978.53 116.32 54916.77 88888.00 2021-01-15 08:01:43.000 015 13978.59 116.23 54916.94 88888.00 2021-01-15 08:01:44.000 015 13978.89 116.18 54916.80 88888.00 2021-01-15 08:01:45.000 015 13981.75 119.21 54913.94 88888.00 2021-01-15 08:01:46.000 015 13978.72 116.45 54916.75 88888.00 2021-01-15 08:01:47.000 015 13978.99 116.45 54916.78 88888.00 2021-01-15 08:01:48.000 015 13978.74 116.26 54916.88 88888.00 2021-01-15 08:01:49.000 015 13978.97 116.39 54916.74 88888.00 2021-01-15 08:01:50.000 015 13978.88 116.60 54916.53 88888.00 2021-01-15 08:01:51.000 015 13978.98 116.32 54916.69 88888.00 2021-01-15 08:01:52.000 015 13978.73 116.73 54916.79 88888.00 2021-01-15 08:01:53.000 015 13978.66 116.33 54916.95 88888.00 2021-01-15 08:01:54.000 015 13978.74 116.39 54916.73 88888.00 2021-01-15 08:01:55.000 015 13978.76 116.42 54916.68 88888.00 2021-01-15 08:01:56.000 015 13979.04 116.64 54916.71 88888.00 2021-01-15 08:01:57.000 015 13978.89 116.83 54916.82 88888.00 2021-01-15 08:01:58.000 015 13978.97 116.53 54916.76 88888.00 2021-01-15 08:01:59.000 015 13978.80 116.42 54916.34 88888.00 2021-01-15 08:02:00.000 015 13979.02 116.46 54916.57 88888.00 2021-01-15 08:02:01.000 015 13979.07 116.33 54916.73 88888.00 2021-01-15 08:02:02.000 015 13978.77 116.41 54916.66 88888.00 2021-01-15 08:02:03.000 015 13978.64 116.42 54916.76 88888.00 2021-01-15 08:02:04.000 015 13978.71 116.48 54916.30 88888.00 2021-01-15 08:02:05.000 015 13979.38 116.52 54916.56 88888.00 2021-01-15 08:02:06.000 015 13978.67 116.26 54916.78 88888.00 2021-01-15 08:02:07.000 015 13978.74 116.33 54916.78 88888.00 2021-01-15 08:02:08.000 015 13978.89 116.44 54916.68 88888.00 2021-01-15 08:02:09.000 015 13978.45 116.39 54916.75 88888.00 2021-01-15 08:02:10.000 015 13981.53 119.41 54913.62 88888.00 2021-01-15 08:02:11.000 015 13978.57 116.44 54916.73 88888.00 2021-01-15 08:02:12.000 015 13979.24 116.52 54916.58 88888.00 2021-01-15 08:02:13.000 015 13978.64 116.37 54916.76 88888.00 2021-01-15 08:02:14.000 015 13978.70 116.19 54916.69 88888.00 2021-01-15 08:02:15.000 015 13981.63 119.47 54913.72 88888.00 2021-01-15 08:02:16.000 015 13978.76 116.33 54916.69 88888.00 2021-01-15 08:02:17.000 015 13978.76 116.26 54916.73 88888.00 2021-01-15 08:02:18.000 015 13978.64 116.27 54916.68 88888.00 2021-01-15 08:02:19.000 015 13978.81 116.64 54916.32 88888.00 2021-01-15 08:02:20.000 015 13978.62 116.34 54916.70 88888.00 2021-01-15 08:02:21.000 015 13979.04 116.45 54916.65 88888.00 2021-01-15 08:02:22.000 015 13978.72 116.29 54916.65 88888.00 2021-01-15 08:02:23.000 015 13978.79 116.20 54916.69 88888.00 2021-01-15 08:02:24.000 015 13978.66 116.34 54916.81 88888.00 2021-01-15 08:02:25.000 015 13978.62 116.40 54916.62 88888.00 2021-01-15 08:02:26.000 015 13978.79 116.67 54916.66 88888.00 2021-01-15 08:02:27.000 015 13979.22 118.57 54912.81 88888.00 2021-01-15 08:02:28.000 015 13981.52 119.21 54916.82 88888.00 2021-01-15 08:02:29.000 015 13978.86 116.42 54916.70 88888.00 2021-01-15 08:02:30.000 015 13978.67 116.53 54916.69 88888.00 2021-01-15 08:02:31.000 015 13978.74 116.15 54916.69 88888.00 2021-01-15 08:02:32.000 015 13978.79 116.42 54916.82 88888.00 2021-01-15 08:02:33.000 015 13979.36 119.41 54913.84 88888.00 2021-01-15 08:02:34.000 015 13980.04 116.29 54916.77 88888.00 2021-01-15 08:02:35.000 015 13978.54 116.29 54916.38 88888.00 2021-01-15 08:02:36.000 015 13978.96 116.55 54916.59 88888.00 2021-01-15 08:02:37.000 015 13978.83 116.41 54916.69 88888.00 2021-01-15 08:02:38.000 015 13978.70 116.33 54916.82 88888.00 2021-01-15 08:02:39.000 015 13978.64 116.30 54916.74 88888.00 2021-01-15 08:02:40.000 015 13978.95 116.28 54916.56 88888.00 2021-01-15 08:02:41.000 015 13978.64 116.30 54916.69 88888.00 2021-01-15 08:02:42.000 015 13978.76 116.45 54916.77 88888.00 2021-01-15 08:02:43.000 015 13978.90 116.24 54916.94 88888.00 2021-01-15 08:02:44.000 015 13978.66 116.59 54916.75 88888.00 2021-01-15 08:02:45.000 015 13978.63 116.39 54916.71 88888.00 2021-01-15 08:02:46.000 015 13981.89 119.47 54913.70 88888.00 2021-01-15 08:02:47.000 015 13978.82 116.42 54916.85 88888.00 2021-01-15 08:02:48.000 015 13978.83 116.52 54916.88 88888.00 2021-01-15 08:02:49.000 015 13979.01 116.64 54916.75 88888.00 2021-01-15 08:02:50.000 015 13978.76 116.34 54916.65 88888.00 2021-01-15 08:02:51.000 015 13978.44 116.77 54916.75 88888.00 2021-01-15 08:02:52.000 015 13979.27 117.02 54916.81 88888.00 2021-01-15 08:02:53.000 015 13978.71 116.39 54916.89 88888.00 2021-01-15 08:02:54.000 015 13978.64 116.31 54916.72 88888.00 2021-01-15 08:02:55.000 015 13978.59 116.20 54916.65 88888.00 2021-01-15 08:02:56.000 015 13978.62 116.64 54916.58 88888.00 2021-01-15 08:02:57.000 015 13979.23 116.41 54916.78 88888.00 2021-01-15 08:02:58.000 015 13978.61 116.33 54916.60 88888.00 2021-01-15 08:02:59.000 015 13978.67 116.39 54916.74 88888.00 2021-01-15 08:03:00.000 015 13978.48 116.24 54916.81 88888.00 2021-01-15 08:03:01.000 015 13981.35 119.33 54913.84 88888.00 2021-01-15 08:03:02.000 015 13978.97 116.33 54916.79 88888.00 2021-01-15 08:03:03.000 015 13978.81 116.25 54916.85 88888.00 2021-01-15 08:03:04.000 015 13978.67 116.29 54916.69 88888.00 2021-01-15 08:03:05.000 015 13978.58 116.17 54916.63 88888.00 2021-01-15 08:03:06.000 015 13978.68 116.33 54916.76 88888.00 2021-01-15 08:03:07.000 015 13981.62 119.70 54913.68 88888.00 2021-01-15 08:03:08.000 015 13978.55 116.32 54916.85 88888.00 2021-01-15 08:03:09.000 015 13979.01 116.35 54916.80 88888.00 2021-01-15 08:03:10.000 015 13978.51 116.19 54916.81 88888.00 2021-01-15 08:03:11.000 015 13978.64 116.35 54916.73 88888.00 2021-01-15 08:03:12.000 015 13979.12 117.04 54916.63 88888.00 2021-01-15 08:03:13.000 015 13978.49 116.06 54916.75 88888.00 2021-01-15 08:03:14.000 015 13978.58 116.41 54916.73 88888.00 2021-01-15 08:03:15.000 015 13978.51 116.24 54916.85 88888.00 2021-01-15 08:03:16.000 015 13979.02 116.34 54916.79 88888.00 2021-01-15 08:03:17.000 015 13981.53 119.52 54913.62 88888.00 2021-01-15 08:03:18.000 015 13978.62 116.11 54916.75 88888.00 2021-01-15 08:03:19.000 015 13978.64 116.15 54916.82 88888.00 2021-01-15 08:03:20.000 015 13978.76 116.17 54916.76 88888.00 2021-01-15 08:03:21.000 015 13978.77 116.33 54916.71 88888.00 2021-01-15 08:03:22.000 015 13978.38 116.40 54916.75 88888.00 2021-01-15 08:03:23.000 015 13980.90 119.35 54913.81 88888.00 2021-01-15 08:03:24.000 015 13978.64 116.26 54916.88 88888.00 2021-01-15 08:03:25.000 015 13978.76 116.24 54916.85 88888.00 2021-01-15 08:03:26.000 015 13978.81 116.36 54916.57 88888.00 2021-01-15 08:03:27.000 015 13978.86 116.39 54916.67 88888.00 2021-01-15 08:03:28.000 015 13978.69 116.86 54916.76 88888.00 2021-01-15 08:03:29.000 015 13978.70 116.36 54916.76 88888.00 2021-01-15 08:03:30.000 015 13978.57 116.39 54916.84 88888.00 2021-01-15 08:03:31.000 015 13978.83 116.47 54916.63 88888.00 2021-01-15 08:03:32.000 015 13978.95 116.39 54916.69 88888.00 2021-01-15 08:03:33.000 015 13978.70 116.33 54916.59 88888.00 2021-01-15 08:03:34.000 015 13978.78 116.45 54916.76 88888.00 2021-01-15 08:03:35.000 015 13978.58 116.23 54916.76 88888.00 2021-01-15 08:03:36.000 015 13978.65 116.37 54916.69 88888.00 2021-01-15 08:03:37.000 015 13979.38 116.41 54916.56 88888.00 2021-01-15 08:03:38.000 015 13979.04 116.14 54916.63 88888.00 2021-01-15 08:03:39.000 015 13978.76 115.98 54916.71 88888.00 2021-01-15 08:03:40.000 015 13978.45 116.11 54916.73 88888.00 2021-01-15 08:03:41.000 015 13978.69 116.44 54916.94 88888.00 2021-01-15 08:03:42.000 015 13978.79 116.35 54916.58 88888.00 2021-01-15 08:03:43.000 015 13978.66 116.31 54916.60 88888.00 2021-01-15 08:03:44.000 015 13979.18 116.26 54916.95 88888.00 2021-01-15 08:03:45.000 015 13978.55 116.21 54916.79 88888.00 2021-01-15 08:03:46.000 015 13978.64 116.46 54916.69 88888.00 2021-01-15 08:03:47.000 015 13978.76 116.43 54914.42 88888.00 2021-01-15 08:03:48.000 015 13981.93 119.36 54916.61 88888.00 2021-01-15 08:03:49.000 015 13979.11 116.24 54916.73 88888.00 2021-01-15 08:03:50.000 015 13978.58 116.26 54916.71 88888.00 2021-01-15 08:03:51.000 015 13978.77 116.17 54916.77 88888.00 2021-01-15 08:03:52.000 015 13978.65 116.31 54916.68 88888.00 2021-01-15 08:03:53.000 015 13981.60 119.47 54913.67 88888.00 2021-01-15 08:03:54.000 015 13979.14 116.39 54916.70 88888.00 2021-01-15 08:03:55.000 015 13979.07 116.13 54916.81 88888.00 2021-01-15 08:03:56.000 015 13978.65 116.30 54916.93 88888.00 2021-01-15 08:03:57.000 015 13978.69 116.36 54916.61 88888.00 2021-01-15 08:03:58.000 015 13979.00 116.31 54916.51 88888.00 2021-01-15 08:03:59.000 015 13978.42 116.33 54916.72 88888.00 2021-01-15 08:04:00.000 015 13978.83 116.20 54916.76 88888.00 2021-01-15 08:04:01.000 015 13978.65 116.10 54916.72 88888.00 2021-01-15 08:04:02.000 015 13978.76 116.43 54916.53 88888.00 2021-01-15 08:04:03.000 015 13978.85 116.71 54916.61 88888.00 2021-01-15 08:04:04.000 015 13979.21 116.35 54916.67 88888.00 2021-01-15 08:04:05.000 015 13981.57 119.27 54913.58 88888.00 2021-01-15 08:04:06.000 015 13978.70 116.55 54916.66 88888.00 2021-01-15 08:04:07.000 015 13978.84 116.40 54916.64 88888.00 2021-01-15 08:04:08.000 015 13978.72 116.31 54916.75 88888.00 2021-01-15 08:04:09.000 015 13978.96 116.37 54916.78 88888.00 2021-01-15 08:04:10.000 015 13978.74 116.33 54916.82 88888.00 2021-01-15 08:04:11.000 015 13981.61 119.39 54913.54 88888.00 2021-01-15 08:04:12.000 015 13979.29 116.42 54916.45 88888.00 2021-01-15 08:04:13.000 015 13978.96 116.37 54916.63 88888.00 2021-01-15 08:04:14.000 015 13978.77 116.38 54916.63 88888.00 2021-01-15 08:04:15.000 015 13978.76 116.35 54916.51 88888.00 2021-01-15 08:04:16.000 015 13978.80 116.42 54916.32 88888.00 2021-01-15 08:04:17.000 015 13978.68 116.06 54916.47 88888.00 2021-01-15 08:04:18.000 015 13978.99 116.33 54916.68 88888.00 2021-01-15 08:04:19.000 015 13978.93 116.36 54916.59 88888.00 2021-01-15 08:04:20.000 015 13978.52 116.37 54916.57 88888.00 2021-01-15 08:04:21.000 015 13978.79 116.30 54916.51 88888.00 2021-01-15 08:04:22.000 015 13978.50 116.85 54916.61 88888.00 2021-01-15 08:04:23.000 015 13978.78 116.36 54916.50 88888.00 2021-01-15 08:04:24.000 015 13981.73 119.30 54913.64 88888.00 2021-01-15 08:04:25.000 015 13978.70 116.27 54916.72 88888.00 2021-01-15 08:04:26.000 015 13978.76 116.27 54916.57 88888.00 2021-01-15 08:04:27.000 015 13978.99 116.28 54916.63 88888.00 2021-01-15 08:04:28.000 015 13978.89 116.32 54916.69 88888.00 2021-01-15 08:04:29.000 015 13978.76 116.29 54916.63 88888.00 2021-01-15 08:04:30.000 015 13978.66 116.09 54916.72 88888.00 2021-01-15 08:04:31.000 015 13978.94 116.08 54916.75 88888.00 2021-01-15 08:04:32.000 015 13978.64 116.97 54916.51 88888.00 2021-01-15 08:04:33.000 015 13978.59 116.33 54916.57 88888.00 2021-01-15 08:04:34.000 015 13979.14 116.80 54916.56 88888.00 2021-01-15 08:04:35.000 015 13978.52 116.13 54916.66 88888.00 2021-01-15 08:04:36.000 015 13978.95 116.24 54916.67 88888.00 2021-01-15 08:04:37.000 015 13978.52 116.34 54916.56 88888.00 2021-01-15 08:04:38.000 015 13978.84 116.49 54916.59 88888.00 2021-01-15 08:04:39.000 015 13980.06 119.30 54913.32 88888.00 2021-01-15 08:04:40.000 015 13978.50 116.17 54916.76 88888.00 2021-01-15 08:04:41.000 015 13978.66 116.17 54916.67 88888.00 2021-01-15 08:04:42.000 015 13978.53 116.32 54916.50 88888.00 2021-01-15 08:04:43.000 015 13978.84 116.64 54916.61 88888.00 2021-01-15 08:04:44.000 015 13979.05 116.42 54916.50 88888.00 2021-01-15 08:04:45.000 015 13981.44 119.20 54913.74 88888.00 2021-01-15 08:04:46.000 015 13978.48 116.34 54916.66 88888.00 2021-01-15 08:04:47.000 015 13978.72 116.21 54916.57 88888.00 2021-01-15 08:04:48.000 015 13978.92 116.33 54916.62 88888.00 2021-01-15 08:04:49.000 015 13978.73 116.24 54916.68 88888.00 2021-01-15 08:04:50.000 015 13978.95 116.80 54916.48 88888.00 2021-01-15 08:04:51.000 015 13978.67 116.39 54916.44 88888.00 2021-01-15 08:04:52.000 015 13978.65 116.35 54916.58 88888.00 2021-01-15 08:04:53.000 015 13979.02 116.60 54916.62 88888.00 2021-01-15 08:04:54.000 015 13979.33 116.76 54916.17 88888.00 2021-01-15 08:04:55.000 015 13978.75 116.27 54916.87 88888.00 2021-01-15 08:04:56.000 015 13978.60 116.34 54916.63 88888.00 2021-01-15 08:04:57.000 015 13978.62 116.26 54916.67 88888.00 2021-01-15 08:04:58.000 015 13978.93 116.44 54916.76 88888.00 2021-01-15 08:04:59.000 015 13979.27 116.65 54916.78 88888.00 2021-01-15 08:05:00.000 015 13980.62 120.59 54913.29 88888.00 2021-01-15 08:05:01.000 015 13982.00 118.73 54916.63 88888.00 2021-01-15 08:05:02.000 015 13978.96 116.18 54916.67 88888.00 2021-01-15 08:05:03.000 015 13978.95 116.31 54916.63 88888.00 2021-01-15 08:05:04.000 015 13978.85 116.95 54916.64 88888.00 2021-01-15 08:05:05.000 015 13978.65 116.26 54916.62 88888.00 2021-01-15 08:05:06.000 015 13981.60 119.62 54913.72 88888.00 2021-01-15 08:05:07.000 015 13978.58 116.18 54916.18 88888.00 2021-01-15 08:05:08.000 015 13978.95 116.20 54916.72 88888.00 2021-01-15 08:05:09.000 015 13978.75 116.39 54916.79 88888.00 2021-01-15 08:05:10.000 015 13979.14 116.17 54916.76 88888.00 2021-01-15 08:05:11.000 015 13978.85 116.29 54916.63 88888.00 2021-01-15 08:05:12.000 015 13978.62 116.06 54916.71 88888.00 2021-01-15 08:05:13.000 015 13978.58 116.27 54916.38 88888.00 2021-01-15 08:05:14.000 015 13978.79 116.24 54916.69 88888.00 2021-01-15 08:05:15.000 015 13978.89 116.36 54916.71 88888.00 2021-01-15 08:05:16.000 015 13978.62 116.24 54916.77 88888.00 2021-01-15 08:05:17.000 015 13978.49 116.19 54916.67 88888.00 2021-01-15 08:05:18.000 015 13978.66 116.28 54916.79 88888.00 2021-01-15 08:05:19.000 015 13978.75 116.40 54916.63 88888.00 2021-01-15 08:05:20.000 015 13978.57 116.32 54916.73 88888.00 2021-01-15 08:05:21.000 015 13978.89 116.31 54916.72 88888.00 2021-01-15 08:05:22.000 015 13978.53 116.26 54916.85 88888.00 2021-01-15 08:05:23.000 015 13978.58 116.44 54916.73 88888.00 2021-01-15 08:05:24.000 015 13978.80 116.36 54916.73 88888.00 2021-01-15 08:05:25.000 015 13978.49 116.16 54916.98 88888.00 2021-01-15 08:05:26.000 015 13978.76 116.31 54916.73 88888.00 2021-01-15 08:05:27.000 015 13978.66 116.12 54916.87 88888.00 2021-01-15 08:05:28.000 015 13978.68 116.32 54916.72 88888.00 2021-01-15 08:05:29.000 015 13978.89 116.45 54916.74 88888.00 2021-01-15 08:05:30.000 015 13978.97 116.20 54916.76 88888.00 2021-01-15 08:05:31.000 015 13981.85 119.29 54913.70 88888.00 2021-01-15 08:05:32.000 015 13978.82 116.32 54916.73 88888.00 2021-01-15 08:05:33.000 015 13978.98 116.20 54916.69 88888.00 2021-01-15 08:05:34.000 015 13979.02 116.45 54916.72 88888.00 2021-01-15 08:05:35.000 015 13978.96 116.36 54916.76 88888.00 2021-01-15 08:05:36.000 015 13981.54 119.32 54913.62 88888.00 2021-01-15 08:05:37.000 015 13978.52 116.39 54916.88 88888.00 2021-01-15 08:05:38.000 015 13978.41 116.27 54916.85 88888.00 2021-01-15 08:05:39.000 015 13978.71 116.41 54916.73 88888.00 2021-01-15 08:05:40.000 015 13978.58 116.34 54916.82 88888.00 2021-01-15 08:05:41.000 015 13978.82 116.35 54916.70 88888.00 2021-01-15 08:05:42.000 015 13978.97 116.25 54916.77 88888.00 2021-01-15 08:05:43.000 015 13978.86 116.29 54916.64 88888.00 2021-01-15 08:05:44.000 015 13979.13 117.01 54916.63 88888.00 2021-01-15 08:05:45.000 015 13978.69 116.17 54916.74 88888.00 2021-01-15 08:05:46.000 015 13978.65 116.36 54916.67 88888.00 2021-01-15 08:05:47.000 015 13978.54 116.33 54916.50 88888.00 2021-01-15 08:05:48.000 015 13978.86 116.26 54916.74 88888.00 2021-01-15 08:05:49.000 015 13978.76 116.40 54916.69 88888.00 2021-01-15 08:05:50.000 015 13978.93 116.18 54916.75 88888.00 2021-01-15 08:05:51.000 015 13978.69 116.18 54916.77 88888.00 2021-01-15 08:05:52.000 015 13978.98 116.26 54916.76 88888.00 2021-01-15 08:05:53.000 015 13978.97 116.29 54916.81 88888.00 2021-01-15 08:05:54.000 015 13978.60 116.31 54916.51 88888.00 2021-01-15 08:05:55.000 015 13978.58 116.47 54916.76 88888.00 2021-01-15 08:05:56.000 015 13979.32 116.66 54916.76 88888.00 2021-01-15 08:05:57.000 015 13978.64 116.17 54916.75 88888.00 2021-01-15 08:05:58.000 015 13978.92 116.02 54916.80 88888.00 2021-01-15 08:05:59.000 015 13979.08 116.19 54916.72 88888.00 2021-01-15 08:06:00.000 015 13978.82 116.27 54916.68 88888.00 2021-01-15 08:06:01.000 015 13981.63 119.16 54913.74 88888.00 2021-01-15 08:06:02.000 015 13978.51 116.15 54916.94 88888.00 2021-01-15 08:06:03.000 015 13978.78 116.34 54916.98 88888.00 2021-01-15 08:06:04.000 015 13978.96 116.41 54916.20 88888.00 2021-01-15 08:06:05.000 015 13978.95 116.33 54916.69 88888.00 2021-01-15 08:06:06.000 015 13980.19 119.43 54913.61 88888.00 2021-01-15 08:06:07.000 015 13981.44 119.30 54913.78 88888.00 2021-01-15 08:06:08.000 015 13978.49 116.33 54916.92 88888.00 2021-01-15 08:06:09.000 015 13978.59 116.58 54916.50 88888.00 2021-01-15 08:06:10.000 015 13978.65 116.29 54916.79 88888.00 2021-01-15 08:06:11.000 015 13978.51 116.33 54916.75 88888.00 2021-01-15 08:06:12.000 015 13978.85 116.22 54916.74 88888.00 2021-01-15 08:06:13.000 015 13979.02 116.23 54916.82 88888.00 2021-01-15 08:06:14.000 015 13978.92 116.33 54916.59 88888.00 2021-01-15 08:06:15.000 015 13978.62 115.96 54916.75 88888.00 2021-01-15 08:06:16.000 015 13978.60 116.31 54916.69 88888.00 2021-01-15 08:06:17.000 015 13978.52 116.33 54916.87 88888.00 2021-01-15 08:06:18.000 015 13978.93 116.27 54916.70 88888.00 2021-01-15 08:06:19.000 015 13978.42 116.45 54916.69 88888.00 2021-01-15 08:06:20.000 015 13978.83 116.51 54916.62 88888.00 2021-01-15 08:06:21.000 015 13978.62 116.25 54916.81 88888.00 2021-01-15 08:06:22.000 015 13978.64 116.40 54916.83 88888.00 2021-01-15 08:06:23.000 015 13978.54 116.27 54916.47 88888.00 2021-01-15 08:06:24.000 015 13979.09 116.74 54916.60 88888.00 2021-01-15 08:06:25.000 015 13978.64 116.35 54916.57 88888.00 2021-01-15 08:06:26.000 015 13978.91 116.31 54916.63 88888.00 2021-01-15 08:06:27.000 015 13978.80 116.32 54916.69 88888.00 2021-01-15 08:06:28.000 015 13978.82 116.24 54916.73 88888.00 2021-01-15 08:06:29.000 015 13978.47 116.34 54916.63 88888.00 2021-01-15 08:06:30.000 015 13978.83 116.22 54916.54 88888.00 2021-01-15 08:06:31.000 015 13978.80 116.54 54916.62 88888.00 2021-01-15 08:06:32.000 015 13978.68 117.59 54913.73 88888.00 2021-01-15 08:06:33.000 015 13981.85 116.63 54916.90 88888.00 2021-01-15 08:06:34.000 015 13978.51 116.38 54916.62 88888.00 2021-01-15 08:06:35.000 015 13978.81 116.35 54916.59 88888.00 2021-01-15 08:06:36.000 015 13978.35 116.56 54916.47 88888.00 2021-01-15 08:06:37.000 015 13978.51 116.27 54916.76 88888.00 2021-01-15 08:06:38.000 015 13979.79 119.28 54913.69 88888.00 2021-01-15 08:06:39.000 015 13979.81 116.39 54916.59 88888.00 2021-01-15 08:06:40.000 015 13978.45 116.25 54916.74 88888.00 2021-01-15 08:06:41.000 015 13978.49 116.45 54916.74 88888.00 2021-01-15 08:06:42.000 015 13978.45 116.38 54916.82 88888.00 2021-01-15 08:06:43.000 015 13978.57 116.22 54916.75 88888.00 2021-01-15 08:06:44.000 015 13978.33 116.32 54916.73 88888.00 2021-01-15 08:06:45.000 015 13978.92 116.29 54916.67 88888.00 2021-01-15 08:06:46.000 015 13978.97 116.39 54916.67 88888.00 2021-01-15 08:06:47.000 015 13978.60 116.24 54916.71 88888.00 2021-01-15 08:06:48.000 015 13978.58 116.20 54916.76 88888.00 2021-01-15 08:06:49.000 015 13978.40 116.40 54916.66 88888.00 2021-01-15 08:06:50.000 015 13978.71 116.31 54916.63 88888.00 2021-01-15 08:06:51.000 015 13978.58 116.61 54916.70 88888.00 2021-01-15 08:06:52.000 015 13978.45 116.20 54916.76 88888.00 2021-01-15 08:06:53.000 015 13978.70 116.21 54916.57 88888.00 2021-01-15 08:06:54.000 015 13978.53 116.15 54916.70 88888.00 2021-01-15 08:06:55.000 015 13978.97 116.55 54916.29 88888.00 2021-01-15 08:06:56.000 015 13979.13 116.34 54916.66 88888.00 2021-01-15 08:06:57.000 015 13978.52 116.08 54916.76 88888.00 2021-01-15 08:06:58.000 015 13982.16 119.24 54913.78 88888.00 2021-01-15 08:06:59.000 015 13978.45 116.21 54916.76 88888.00 2021-01-15 08:07:00.000 015 13978.80 116.04 54916.80 88888.00 2021-01-15 08:07:01.000 015 13978.67 116.35 54916.90 88888.00 2021-01-15 08:07:02.000 015 13978.38 116.17 54916.88 88888.00 2021-01-15 08:07:03.000 015 13978.37 116.18 54916.88 88888.00 2021-01-15 08:07:04.000 015 13981.60 119.27 54913.64 88888.00 2021-01-15 08:07:05.000 015 13978.45 116.12 54916.69 88888.00 2021-01-15 08:07:06.000 015 13978.87 116.12 54916.88 88888.00 2021-01-15 08:07:07.000 015 13978.31 116.26 54916.84 88888.00 2021-01-15 08:07:08.000 015 13978.49 116.19 54916.74 88888.00 2021-01-15 08:07:09.000 015 13978.44 115.89 54916.69 88888.00 2021-01-15 08:07:10.000 015 13978.46 116.01 54916.77 88888.00 2021-01-15 08:07:11.000 015 13978.56 116.08 54916.79 88888.00 2021-01-15 08:07:12.000 015 13978.45 116.06 54916.73 88888.00 2021-01-15 08:07:13.000 015 13978.45 116.20 54916.44 88888.00 2021-01-15 08:07:14.000 015 13978.37 116.34 54916.69 88888.00 2021-01-15 08:07:15.000 015 13978.48 116.10 54916.74 88888.00 2021-01-15 08:07:16.000 015 13978.95 116.22 54916.55 88888.00 2021-01-15 08:07:17.000 015 13978.41 116.10 54916.89 88888.00 2021-01-15 08:07:18.000 015 13978.88 116.10 54916.80 88888.00 2021-01-15 08:07:19.000 015 13978.32 115.98 54916.75 88888.00 2021-01-15 08:07:20.000 015 13978.45 116.10 54916.69 88888.00 2021-01-15 08:07:21.000 015 13978.53 116.42 54916.70 88888.00 2021-01-15 08:07:22.000 015 13978.20 116.26 54916.85 88888.00 2021-01-15 08:07:23.000 015 13978.46 116.23 54916.66 88888.00 2021-01-15 08:07:24.000 015 13978.26 116.01 54916.75 88888.00 2021-01-15 08:07:25.000 015 13978.39 116.17 54916.67 88888.00 2021-01-15 08:07:26.000 015 13978.41 116.17 54916.64 88888.00 2021-01-15 08:07:27.000 015 13978.60 116.12 54916.81 88888.00 2021-01-15 08:07:28.000 015 13978.82 115.99 54916.69 88888.00 2021-01-15 08:07:29.000 015 13981.54 119.03 54913.90 88888.00 2021-01-15 08:07:30.000 015 13978.64 116.08 54916.81 88888.00 2021-01-15 08:07:31.000 015 13978.49 116.33 54916.94 88888.00 2021-01-15 08:07:32.000 015 13978.66 116.85 54916.88 88888.00 2021-01-15 08:07:33.000 015 13978.46 116.26 54916.53 88888.00 2021-01-15 08:07:34.000 015 13981.47 119.13 54913.47 88888.00 2021-01-15 08:07:35.000 015 13978.51 116.14 54916.57 88888.00 2021-01-15 08:07:36.000 015 13978.51 116.26 54916.64 88888.00 2021-01-15 08:07:37.000 015 13978.43 116.33 54916.80 88888.00 2021-01-15 08:07:38.000 015 13978.23 116.57 54916.83 88888.00 2021-01-15 08:07:39.000 015 13978.68 116.11 54916.88 88888.00 2021-01-15 08:07:40.000 015 13978.53 116.22 54916.77 88888.00 2021-01-15 08:07:41.000 015 13978.81 116.21 54916.74 88888.00 2021-01-15 08:07:42.000 015 13978.45 116.12 54916.71 88888.00 2021-01-15 08:07:43.000 015 13978.60 116.47 54916.76 88888.00 2021-01-15 08:07:44.000 015 13978.48 116.14 54916.84 88888.00 2021-01-15 08:07:45.000 015 13978.39 116.40 54916.66 88888.00 2021-01-15 08:07:46.000 015 13978.51 116.20 54916.51 88888.00 2021-01-15 08:07:47.000 015 13978.28 116.50 54916.72 88888.00 2021-01-15 08:07:48.000 015 13978.39 116.25 54916.70 88888.00 2021-01-15 08:07:49.000 015 13978.50 116.18 54916.75 88888.00 2021-01-15 08:07:50.000 015 13978.73 116.14 54916.57 88888.00 2021-01-15 08:07:51.000 015 13978.49 116.30 54916.81 88888.00 2021-01-15 08:07:52.000 015 13981.48 119.24 54913.61 88888.00 2021-01-15 08:07:53.000 015 13978.44 116.25 54916.58 88888.00 2021-01-15 08:07:54.000 015 13978.38 116.43 54916.70 88888.00 2021-01-15 08:07:55.000 015 13978.41 116.43 54916.69 88888.00 2021-01-15 08:07:56.000 015 13979.14 116.35 54916.71 88888.00 2021-01-15 08:07:57.000 015 13978.41 116.09 54916.82 88888.00 2021-01-15 08:07:58.000 015 13981.77 119.28 54913.86 88888.00 2021-01-15 08:07:59.000 015 13978.75 116.10 54916.85 88888.00 2021-01-15 08:08:00.000 015 13978.57 116.17 54916.76 88888.00 2021-01-15 08:08:01.000 015 13978.68 116.26 54916.78 88888.00 2021-01-15 08:08:02.000 015 13978.75 116.24 54916.82 88888.00 2021-01-15 08:08:03.000 015 13978.77 116.29 54916.91 88888.00 2021-01-15 08:08:04.000 015 13978.65 116.36 54916.45 88888.00 2021-01-15 08:08:05.000 015 13981.58 119.21 54913.57 88888.00 2021-01-15 08:08:06.000 015 13978.58 116.37 54916.80 88888.00 2021-01-15 08:08:07.000 015 13978.53 116.27 54916.89 88888.00 2021-01-15 08:08:08.000 015 13978.83 116.29 54916.80 88888.00 2021-01-15 08:08:09.000 015 13978.48 116.23 54916.92 88888.00 2021-01-15 08:08:10.000 015 13978.51 116.22 54916.82 88888.00 2021-01-15 08:08:11.000 015 13979.17 116.39 54916.77 88888.00 2021-01-15 08:08:12.000 015 13978.51 116.15 54916.91 88888.00 2021-01-15 08:08:13.000 015 13978.64 116.08 54916.85 88888.00 2021-01-15 08:08:14.000 015 13978.39 116.11 54916.76 88888.00 2021-01-15 08:08:15.000 015 13978.84 116.31 54916.87 88888.00 2021-01-15 08:08:16.000 015 13978.44 116.90 54916.80 88888.00 2021-01-15 08:08:17.000 015 13978.47 116.31 54916.94 88888.00 2021-01-15 08:08:18.000 015 13978.58 116.26 54916.94 88888.00 2021-01-15 08:08:19.000 015 13978.53 116.10 54917.01 88888.00 2021-01-15 08:08:20.000 015 13978.84 116.22 54916.79 88888.00 2021-01-15 08:08:21.000 015 13978.58 116.29 54916.80 88888.00 2021-01-15 08:08:22.000 015 13978.58 116.53 54916.65 88888.00 2021-01-15 08:08:23.000 015 13978.77 116.22 54916.85 88888.00 2021-01-15 08:08:24.000 015 13978.70 116.13 54916.90 88888.00 2021-01-15 08:08:25.000 015 13979.26 118.99 54913.82 88888.00 2021-01-15 08:08:26.000 015 13979.99 116.36 54916.83 88888.00 2021-01-15 08:08:27.000 015 13978.78 116.39 54916.94 88888.00 2021-01-15 08:08:28.000 015 13978.58 116.58 54916.78 88888.00 2021-01-15 08:08:29.000 015 13978.43 116.24 54916.94 88888.00 2021-01-15 08:08:30.000 015 13978.44 116.20 54916.88 88888.00 2021-01-15 08:08:31.000 015 13981.41 119.27 54913.79 88888.00 2021-01-15 08:08:32.000 015 13978.55 116.57 54916.86 88888.00 2021-01-15 08:08:33.000 015 13978.40 116.26 54916.91 88888.00 2021-01-15 08:08:34.000 015 13978.45 116.00 54916.92 88888.00 2021-01-15 08:08:35.000 015 13978.46 116.19 54916.77 88888.00 2021-01-15 08:08:36.000 015 13978.45 116.28 54916.69 88888.00 2021-01-15 08:08:37.000 015 13978.72 116.43 54916.88 88888.00 2021-01-15 08:08:38.000 015 13979.02 116.39 54916.82 88888.00 2021-01-15 08:08:39.000 015 13978.57 116.12 54916.81 88888.00 2021-01-15 08:08:40.000 015 13978.70 116.41 54916.82 88888.00 2021-01-15 08:08:41.000 015 13978.40 116.29 54916.69 88888.00 2021-01-15 08:08:42.000 015 13978.73 116.11 54916.82 88888.00 2021-01-15 08:08:43.000 015 13978.86 116.17 54916.85 88888.00 2021-01-15 08:08:44.000 015 13978.58 116.20 54916.93 88888.00 2021-01-15 08:08:45.000 015 13978.45 116.16 54916.74 88888.00 2021-01-15 08:08:46.000 015 13978.29 116.14 54916.82 88888.00 2021-01-15 08:08:47.000 015 13978.78 116.11 54916.93 88888.00 2021-01-15 08:08:48.000 015 13978.93 116.72 54916.51 88888.00 2021-01-15 08:08:49.000 015 13978.34 116.15 54916.88 88888.00 2021-01-15 08:08:50.000 015 13978.41 116.20 54916.82 88888.00 2021-01-15 08:08:51.000 015 13978.26 116.22 54916.27 88888.00 2021-01-15 08:08:52.000 015 13981.28 119.19 54913.87 88888.00 2021-01-15 08:08:53.000 015 13978.65 116.16 54916.83 88888.00 2021-01-15 08:08:54.000 015 13978.41 116.65 54916.72 88888.00 2021-01-15 08:08:55.000 015 13978.39 116.08 54916.84 88888.00 2021-01-15 08:08:56.000 015 13978.26 116.23 54916.63 88888.00 2021-01-15 08:08:57.000 015 13978.44 116.03 54916.78 88888.00 2021-01-15 08:08:58.000 015 13978.55 119.55 54913.73 88888.00 2021-01-15 08:08:59.000 015 13979.67 116.26 54916.88 88888.00 2021-01-15 08:09:00.000 015 13978.44 115.89 54916.76 88888.00 2021-01-15 08:09:01.000 015 13978.48 116.08 54916.63 88888.00 2021-01-15 08:09:02.000 015 13978.70 116.31 54916.58 88888.00 2021-01-15 08:09:03.000 015 13978.69 116.39 54916.50 88888.00 2021-01-15 08:09:04.000 015 13978.78 116.20 54916.57 88888.00 2021-01-15 08:09:05.000 015 13978.50 116.31 54916.63 88888.00 2021-01-15 08:09:06.000 015 13978.56 116.31 54916.50 88888.00 2021-01-15 08:09:07.000 015 13978.52 116.35 54916.64 88888.00 2021-01-15 08:09:08.000 015 13978.53 116.35 54916.54 88888.00 2021-01-15 08:09:09.000 015 13978.60 116.33 54916.39 88888.00 2021-01-15 08:09:10.000 015 13978.75 116.35 54916.62 88888.00 2021-01-15 08:09:11.000 015 13978.32 116.42 54916.59 88888.00 2021-01-15 08:09:12.000 015 13978.51 116.45 54916.64 88888.00 2021-01-15 08:09:13.000 015 13979.15 116.47 54916.58 88888.00 2021-01-15 08:09:14.000 015 13978.69 116.31 54916.69 88888.00 2021-01-15 08:09:15.000 015 13978.54 116.20 54916.66 88888.00 2021-01-15 08:09:16.000 015 13978.43 116.45 54916.61 88888.00 2021-01-15 08:09:17.000 015 13978.40 116.34 54916.47 88888.00 2021-01-15 08:09:18.000 015 13978.05 116.45 54916.47 88888.00 2021-01-15 08:09:19.000 015 13978.51 116.25 54916.53 88888.00 2021-01-15 08:09:20.000 015 13978.97 116.52 54916.63 88888.00 2021-01-15 08:09:21.000 015 13978.46 116.33 54916.48 88888.00 2021-01-15 08:09:22.000 015 13978.76 116.33 54916.51 88888.00 2021-01-15 08:09:23.000 015 13981.84 119.47 54914.93 88888.00 2021-01-15 08:09:24.000 015 13978.68 116.25 54916.75 88888.00 2021-01-15 08:09:25.000 015 13978.63 116.28 54916.64 88888.00 2021-01-15 08:09:26.000 015 13978.82 116.20 54916.55 88888.00 2021-01-15 08:09:27.000 015 13978.66 116.30 54916.51 88888.00 2021-01-15 08:09:28.000 015 13979.89 119.34 54913.55 88888.00 2021-01-15 08:09:29.000 015 13979.43 116.27 54916.91 88888.00 2021-01-15 08:09:30.000 015 13978.48 116.43 54916.45 88888.00 2021-01-15 08:09:31.000 015 13978.55 116.42 54916.92 88888.00 2021-01-15 08:09:32.000 015 13978.73 116.28 54916.63 88888.00 2021-01-15 08:09:33.000 015 13978.73 116.38 54916.60 88888.00 2021-01-15 08:09:34.000 015 13978.53 116.20 54916.73 88888.00 2021-01-15 08:09:35.000 015 13978.50 116.22 54916.62 88888.00 2021-01-15 08:09:36.000 015 13978.70 116.35 54916.63 88888.00 2021-01-15 08:09:37.000 015 13978.49 116.24 54916.66 88888.00 2021-01-15 08:09:38.000 015 13978.60 116.35 54916.58 88888.00 2021-01-15 08:09:39.000 015 13978.39 116.34 54916.64 88888.00 2021-01-15 08:09:40.000 015 13978.58 116.33 54916.64 88888.00 2021-01-15 08:09:41.000 015 13978.49 116.13 54916.52 88888.00 2021-01-15 08:09:42.000 015 13978.51 116.29 54916.59 88888.00 2021-01-15 08:09:43.000 015 13978.66 116.39 54916.53 88888.00 2021-01-15 08:09:44.000 015 13978.51 116.27 54916.63 88888.00 2021-01-15 08:09:45.000 015 13978.82 116.31 54916.55 88888.00 2021-01-15 08:09:46.000 015 13978.57 116.16 54916.74 88888.00 2021-01-15 08:09:47.000 015 13981.75 121.00 54913.52 88888.00 2021-01-15 08:09:48.000 015 13981.53 117.95 54916.45 88888.00 2021-01-15 08:09:49.000 015 13978.87 116.30 54916.57 88888.00 2021-01-15 08:09:50.000 015 13978.58 116.30 54916.53 88888.00 2021-01-15 08:09:51.000 015 13978.52 116.18 54916.60 88888.00 2021-01-15 08:09:52.000 015 13978.58 116.32 54916.54 88888.00 2021-01-15 08:09:53.000 015 13981.53 119.33 54913.49 88888.00 2021-01-15 08:09:54.000 015 13978.64 116.35 54916.70 88888.00 2021-01-15 08:09:55.000 015 13978.34 116.30 54916.68 88888.00 2021-01-15 08:09:56.000 015 13978.58 116.33 54916.59 88888.00 2021-01-15 08:09:57.000 015 13978.49 116.37 54916.59 88888.00 2021-01-15 08:09:58.000 015 13978.53 116.34 54916.55 88888.00 2021-01-15 08:09:59.000 015 13981.57 119.37 54913.42 88888.00 2021-01-15 08:10:00.000 015 13978.78 116.28 54916.49 88888.00 2021-01-15 08:10:01.000 015 13978.52 116.33 54916.74 88888.00 2021-01-15 08:10:02.000 015 13978.53 116.28 54916.51 88888.00 2021-01-15 08:10:03.000 015 13979.18 116.34 54916.57 88888.00 2021-01-15 08:10:04.000 015 13978.70 116.25 54916.58 88888.00 2021-01-15 08:10:05.000 015 13978.52 116.27 54916.53 88888.00 2021-01-15 08:10:06.000 015 13978.42 116.20 54916.77 88888.00 2021-01-15 08:10:07.000 015 13981.34 119.33 54913.46 88888.00 2021-01-15 08:10:08.000 015 13978.58 116.46 54916.56 88888.00 2021-01-15 08:10:09.000 015 13978.73 116.26 54916.55 88888.00 2021-01-15 08:10:10.000 015 13978.48 116.67 54916.57 88888.00 2021-01-15 08:10:11.000 015 13978.45 116.18 54916.57 88888.00 2021-01-15 08:10:12.000 015 13978.86 116.43 54916.63 88888.00 2021-01-15 08:10:13.000 015 13978.54 116.32 54916.44 88888.00 2021-01-15 08:10:14.000 015 13978.55 116.39 54916.67 88888.00 2021-01-15 08:10:15.000 015 13978.65 116.39 54916.57 88888.00 2021-01-15 08:10:16.000 015 13978.41 116.11 54916.76 88888.00 2021-01-15 08:10:17.000 015 13978.51 116.45 54916.54 88888.00 2021-01-15 08:10:18.000 015 13978.70 116.46 54916.50 88888.00 2021-01-15 08:10:19.000 015 13978.69 116.51 54913.49 88888.00 2021-01-15 08:10:20.000 015 13981.64 117.89 54916.43 88888.00 2021-01-15 08:10:21.000 015 13978.93 116.27 54916.61 88888.00 2021-01-15 08:10:22.000 015 13978.75 116.18 54916.67 88888.00 2021-01-15 08:10:23.000 015 13979.02 116.41 54916.46 88888.00 2021-01-15 08:10:24.000 015 13978.59 116.52 54916.46 88888.00 2021-01-15 08:10:25.000 015 13981.83 119.45 54913.48 88888.00 2021-01-15 08:10:26.000 015 13978.90 116.28 54916.75 88888.00 2021-01-15 08:10:27.000 015 13978.47 116.27 54916.66 88888.00 2021-01-15 08:10:28.000 015 13978.79 116.38 54916.50 88888.00 2021-01-15 08:10:29.000 015 13978.70 116.45 54916.30 88888.00 2021-01-15 08:10:30.000 015 13978.89 116.47 54916.49 88888.00 2021-01-15 08:10:31.000 015 13978.75 116.25 54916.69 88888.00 2021-01-15 08:10:32.000 015 13978.80 116.35 54916.71 88888.00 2021-01-15 08:10:33.000 015 13978.60 116.41 54916.51 88888.00 2021-01-15 08:10:34.000 015 13978.74 116.40 54916.43 88888.00 2021-01-15 08:10:35.000 015 13981.49 119.43 54913.64 88888.00 2021-01-15 08:10:36.000 015 13978.56 116.49 54916.75 88888.00 2021-01-15 08:10:37.000 015 13978.69 116.45 54916.99 88888.00 2021-01-15 08:10:38.000 015 13978.59 116.48 54916.44 88888.00 2021-01-15 08:10:39.000 015 13978.61 116.42 54916.69 88888.00 2021-01-15 08:10:40.000 015 13981.83 119.50 54913.62 88888.00 2021-01-15 08:10:41.000 015 13978.60 116.31 54916.67 88888.00 2021-01-15 08:10:42.000 015 13978.52 116.71 54916.49 88888.00 2021-01-15 08:10:43.000 015 13978.58 116.43 54916.60 88888.00 2021-01-15 08:10:44.000 015 13978.98 116.37 54916.53 88888.00 2021-01-15 08:10:45.000 015 13978.70 116.40 54916.57 88888.00 2021-01-15 08:10:46.000 015 13978.51 116.29 54916.69 88888.00 2021-01-15 08:10:47.000 015 13982.20 119.43 54913.65 88888.00 2021-01-15 08:10:48.000 015 13978.67 116.20 54916.54 88888.00 2021-01-15 08:10:49.000 015 13978.89 116.34 54916.62 88888.00 2021-01-15 08:10:50.000 015 13979.06 116.89 54916.15 88888.00 2021-01-15 08:10:51.000 015 13979.09 116.70 54916.28 88888.00 2021-01-15 08:10:52.000 015 13978.67 117.13 54916.10 88888.00 2021-01-15 08:10:53.000 015 13980.59 120.04 54913.12 88888.00 2021-01-15 08:10:54.000 015 13980.00 116.80 54915.97 88888.00 2021-01-15 08:10:55.000 015 13979.24 116.85 54916.15 88888.00 2021-01-15 08:10:56.000 015 13979.27 116.78 54916.30 88888.00 2021-01-15 08:10:57.000 015 13979.33 116.77 54916.33 88888.00 2021-01-15 08:10:58.000 015 13979.08 116.87 54916.18 88888.00 2021-01-15 08:10:59.000 015 13979.58 116.89 54916.23 88888.00 2021-01-15 08:11:00.000 015 13979.33 116.80 54916.25 88888.00 2021-01-15 08:11:01.000 015 13978.98 116.62 54916.49 88888.00 2021-01-15 08:11:02.000 015 13979.49 116.83 54916.23 88888.00 2021-01-15 08:11:03.000 015 13979.14 116.67 54916.14 88888.00 2021-01-15 08:11:04.000 015 13979.09 116.77 54916.19 88888.00 2021-01-15 08:11:05.000 015 13979.10 116.89 54916.14 88888.00 2021-01-15 08:11:06.000 015 13979.04 116.69 54916.28 88888.00 2021-01-15 08:11:07.000 015 13979.36 117.06 54916.11 88888.00 2021-01-15 08:11:08.000 015 13979.01 116.63 54916.11 88888.00 2021-01-15 08:11:09.000 015 13979.02 116.70 54916.00 88888.00 2021-01-15 08:11:10.000 015 13979.01 116.77 54916.15 88888.00 2021-01-15 08:11:11.000 015 13979.29 116.61 54916.30 88888.00 2021-01-15 08:11:12.000 015 13979.07 116.59 54916.13 88888.00 2021-01-15 08:11:13.000 015 13979.02 116.75 54916.03 88888.00 2021-01-15 08:11:14.000 015 13979.02 116.70 54916.07 88888.00 2021-01-15 08:11:15.000 015 13978.78 116.83 54916.09 88888.00 2021-01-15 08:11:16.000 015 13978.83 117.32 54916.21 88888.00 2021-01-15 08:11:17.000 015 13979.14 116.78 54916.18 88888.00 2021-01-15 08:11:18.000 015 13981.94 119.87 54913.10 88888.00 2021-01-15 08:11:19.000 015 13979.39 116.91 54916.35 88888.00 2021-01-15 08:11:20.000 015 13979.16 116.45 54916.40 88888.00 2021-01-15 08:11:21.000 015 13978.89 116.29 54916.73 88888.00 2021-01-15 08:11:22.000 015 13978.70 116.34 54916.58 88888.00 2021-01-15 08:11:23.000 015 13980.99 119.28 54913.49 88888.00 2021-01-15 08:11:24.000 015 13978.47 116.32 54916.55 88888.00 2021-01-15 08:11:25.000 015 13978.51 116.31 54916.40 88888.00 2021-01-15 08:11:26.000 015 13978.58 116.29 54916.57 88888.00 2021-01-15 08:11:27.000 015 13978.45 116.35 54916.40 88888.00 2021-01-15 08:11:28.000 015 13978.62 116.46 54916.40 88888.00 2021-01-15 08:11:29.000 015 13978.97 116.45 54916.50 88888.00 2021-01-15 08:11:30.000 015 13978.96 116.36 54916.45 88888.00 2021-01-15 08:11:31.000 015 13978.84 116.25 54916.66 88888.00 2021-01-15 08:11:32.000 015 13978.55 116.30 54916.40 88888.00 2021-01-15 08:11:33.000 015 13978.58 116.33 54916.45 88888.00 2021-01-15 08:11:34.000 015 13978.86 116.49 54916.54 88888.00 2021-01-15 08:11:35.000 015 13981.37 119.62 54913.48 88888.00 2021-01-15 08:11:36.000 015 13978.69 116.43 54916.67 88888.00 2021-01-15 08:11:37.000 015 13979.05 116.34 54916.54 88888.00 2021-01-15 08:11:38.000 015 13978.48 116.15 54916.44 88888.00 2021-01-15 08:11:39.000 015 13978.55 116.39 54916.77 88888.00 2021-01-15 08:11:40.000 015 13981.53 119.35 54913.55 88888.00 2021-01-15 08:11:41.000 015 13978.60 116.33 54916.48 88888.00 2021-01-15 08:11:42.000 015 13978.86 116.44 54916.61 88888.00 2021-01-15 08:11:43.000 015 13978.35 116.17 54916.71 88888.00 2021-01-15 08:11:44.000 015 13978.55 116.40 54916.74 88888.00 2021-01-15 08:11:45.000 015 13978.88 116.33 54916.53 88888.00 2021-01-15 08:11:46.000 015 13978.62 116.14 54916.61 88888.00 2021-01-15 08:11:47.000 015 13978.48 116.12 54916.60 88888.00 2021-01-15 08:11:48.000 015 13978.46 116.17 54916.68 88888.00 2021-01-15 08:11:49.000 015 13978.84 116.26 54916.44 88888.00 2021-01-15 08:11:50.000 015 13978.58 116.39 54916.46 88888.00 2021-01-15 08:11:51.000 015 13978.37 116.36 54916.71 88888.00 2021-01-15 08:11:52.000 015 13978.68 116.22 54916.58 88888.00 2021-01-15 08:11:53.000 015 13978.51 116.14 54916.65 88888.00 2021-01-15 08:11:54.000 015 13981.77 119.31 54913.64 88888.00 2021-01-15 08:11:55.000 015 13978.82 116.89 54916.48 88888.00 2021-01-15 08:11:56.000 015 13978.50 116.20 54916.49 88888.00 2021-01-15 08:11:57.000 015 13978.81 116.27 54916.58 88888.00 2021-01-15 08:11:58.000 015 13978.59 116.29 54916.76 88888.00 2021-01-15 08:11:59.000 015 13978.86 116.29 54916.56 88888.00 2021-01-15 08:12:00.000 015 13978.22 116.44 54915.94 88888.00 2021-01-15 08:12:01.000 015 13978.45 116.26 54916.62 88888.00 2021-01-15 08:12:02.000 015 13978.98 116.32 54916.51 88888.00 2021-01-15 08:12:03.000 015 13978.58 116.39 54916.71 88888.00 2021-01-15 08:12:04.000 015 13978.56 116.31 54916.46 88888.00 2021-01-15 08:12:05.000 015 13979.16 116.36 54916.32 88888.00 2021-01-15 08:12:06.000 015 13978.49 116.31 54916.44 88888.00 2021-01-15 08:12:07.000 015 13978.11 116.22 54916.61 88888.00 2021-01-15 08:12:08.000 015 13978.36 116.39 54916.49 88888.00 2021-01-15 08:12:09.000 015 13979.28 119.26 54913.44 88888.00 2021-01-15 08:12:10.000 015 13980.37 116.32 54916.39 88888.00 2021-01-15 08:12:11.000 015 13978.37 116.07 54916.57 88888.00 2021-01-15 08:12:12.000 015 13978.51 116.19 54916.59 88888.00 2021-01-15 08:12:13.000 015 13978.54 116.61 54916.56 88888.00 2021-01-15 08:12:14.000 015 13978.68 116.29 54916.50 88888.00 2021-01-15 08:12:15.000 015 13981.47 119.35 54913.52 88888.00 2021-01-15 08:12:16.000 015 13978.26 116.30 54916.62 88888.00 2021-01-15 08:12:17.000 015 13978.45 116.33 54916.50 88888.00 2021-01-15 08:12:18.000 015 13978.46 116.29 54916.67 88888.00 2021-01-15 08:12:19.000 015 13978.44 116.27 54916.56 88888.00 2021-01-15 08:12:20.000 015 13978.58 116.20 54916.43 88888.00 2021-01-15 08:12:21.000 015 13978.45 116.39 54916.66 88888.00 2021-01-15 08:12:22.000 015 13978.58 116.77 54916.39 88888.00 2021-01-15 08:12:23.000 015 13978.40 116.32 54916.58 88888.00 2021-01-15 08:12:24.000 015 13978.31 116.27 54916.51 88888.00 2021-01-15 08:12:25.000 015 13980.93 119.85 54913.76 88888.00 2021-01-15 08:12:26.000 015 13981.12 116.24 54916.57 88888.00 2021-01-15 08:12:27.000 015 13978.55 116.33 54916.32 88888.00 2021-01-15 08:12:28.000 015 13978.30 116.17 54916.37 88888.00 2021-01-15 08:12:29.000 015 13978.68 116.30 54916.58 88888.00 2021-01-15 08:12:30.000 015 13978.45 116.38 54916.42 88888.00 2021-01-15 08:12:31.000 015 13978.82 119.35 54913.48 88888.00 2021-01-15 08:12:32.000 015 13979.68 116.27 54916.63 88888.00 2021-01-15 08:12:33.000 015 13978.32 116.19 54916.60 88888.00 2021-01-15 08:12:34.000 015 13978.48 116.26 54916.27 88888.00 2021-01-15 08:12:35.000 015 13978.62 116.78 54916.30 88888.00 2021-01-15 08:12:36.000 015 13978.43 116.45 54916.35 88888.00 2021-01-15 08:12:37.000 015 13978.43 116.36 54916.66 88888.00 2021-01-15 08:12:38.000 015 13978.74 116.37 54916.63 88888.00 2021-01-15 08:12:39.000 015 13978.45 116.33 54916.51 88888.00 2021-01-15 08:12:40.000 015 13978.40 116.46 54916.45 88888.00 2021-01-15 08:12:41.000 015 13978.38 116.50 54916.36 88888.00 2021-01-15 08:12:42.000 015 13978.88 116.32 54916.43 88888.00 2021-01-15 08:12:43.000 015 13978.29 116.47 54916.64 88888.00 2021-01-15 08:12:44.000 015 13978.63 116.52 54916.51 88888.00 2021-01-15 08:12:45.000 015 13978.45 116.49 54916.13 88888.00 2021-01-15 08:12:46.000 015 13978.64 116.53 54916.53 88888.00 2021-01-15 08:12:47.000 015 13978.14 116.63 54916.46 88888.00 2021-01-15 08:12:48.000 015 13978.37 116.58 54916.71 88888.00 2021-01-15 08:12:49.000 015 13978.38 116.57 54916.52 88888.00 2021-01-15 08:12:50.000 015 13978.37 116.37 54916.40 88888.00 2021-01-15 08:12:51.000 015 13978.19 116.68 54916.35 88888.00 2021-01-15 08:12:52.000 015 13978.65 116.41 54916.56 88888.00 2021-01-15 08:12:53.000 015 13978.54 116.79 54916.52 88888.00 2021-01-15 08:12:54.000 015 13978.53 116.41 54916.38 88888.00 2021-01-15 08:12:55.000 015 13978.30 116.45 54916.38 88888.00 2021-01-15 08:12:56.000 015 13981.38 119.62 54913.45 88888.00 2021-01-15 08:12:57.000 015 13978.57 116.41 54916.44 88888.00 2021-01-15 08:12:58.000 015 13978.41 116.42 54916.66 88888.00 2021-01-15 08:12:59.000 015 13978.76 116.39 54916.45 88888.00 2021-01-15 08:13:00.000 015 13978.37 116.50 54916.34 88888.00 2021-01-15 08:13:01.000 015 13980.23 119.35 54913.49 88888.00 2021-01-15 08:13:02.000 015 13979.09 116.48 54916.67 88888.00 2021-01-15 08:13:03.000 015 13978.26 116.44 54916.66 88888.00 2021-01-15 08:13:04.000 015 13978.58 116.54 54916.50 88888.00 2021-01-15 08:13:05.000 015 13978.45 116.47 54916.32 88888.00 2021-01-15 08:13:06.000 015 13978.12 116.33 54916.58 88888.00 2021-01-15 08:13:07.000 015 13978.51 116.41 54916.03 88888.00 2021-01-15 08:13:08.000 015 13978.48 116.71 54916.38 88888.00 2021-01-15 08:13:09.000 015 13978.49 116.19 54916.48 88888.00 2021-01-15 08:13:10.000 015 13978.45 116.31 54916.57 88888.00 2021-01-15 08:13:11.000 015 13978.75 116.33 54916.30 88888.00 2021-01-15 08:13:12.000 015 13979.10 116.44 54916.50 88888.00 2021-01-15 08:13:13.000 015 13978.44 116.44 54916.43 88888.00 2021-01-15 08:13:14.000 015 13978.51 116.30 54916.49 88888.00 2021-01-15 08:13:15.000 015 13978.40 116.32 54915.78 88888.00 2021-01-15 08:13:16.000 015 13978.61 116.35 54916.39 88888.00 2021-01-15 08:13:17.000 015 13978.54 116.59 54916.47 88888.00 2021-01-15 08:13:18.000 015 13978.51 116.47 54911.85 88888.00 2021-01-15 08:13:19.000 015 13981.41 119.36 54913.48 88888.00 2021-01-15 08:13:20.000 015 13978.29 116.54 54915.85 88888.00 2021-01-15 08:13:21.000 015 13978.53 116.51 54916.12 88888.00 2021-01-15 08:13:22.000 015 13978.68 116.38 54916.41 88888.00 2021-01-15 08:13:23.000 015 13978.71 116.64 54916.54 88888.00 2021-01-15 08:13:24.000 015 13979.06 119.31 54913.56 88888.00 2021-01-15 08:13:25.000 015 13980.02 116.35 54916.46 88888.00 2021-01-15 08:13:26.000 015 13978.45 116.53 54916.50 88888.00 2021-01-15 08:13:27.000 015 13978.52 116.45 54916.46 88888.00 2021-01-15 08:13:28.000 015 13978.55 116.77 54916.64 88888.00 2021-01-15 08:13:29.000 015 13978.45 116.39 54916.59 88888.00 2021-01-15 08:13:30.000 015 13978.39 116.45 54916.47 88888.00 2021-01-15 08:13:31.000 015 13978.59 116.48 54916.42 88888.00 2021-01-15 08:13:32.000 015 13981.46 119.54 54913.41 88888.00 2021-01-15 08:13:33.000 015 13978.43 116.30 54916.47 88888.00 2021-01-15 08:13:34.000 015 13978.45 116.36 54916.45 88888.00 2021-01-15 08:13:35.000 015 13978.36 116.42 54916.31 88888.00 2021-01-15 08:13:36.000 015 13978.20 116.54 54916.28 88888.00 2021-01-15 08:13:37.000 015 13978.52 116.60 54916.13 88888.00 2021-01-15 08:13:38.000 015 13978.44 116.36 54916.52 88888.00 2021-01-15 08:13:39.000 015 13978.39 116.42 54916.25 88888.00 2021-01-15 08:13:40.000 015 13978.64 116.35 54916.43 88888.00 2021-01-15 08:13:41.000 015 13978.81 116.47 54916.38 88888.00 2021-01-15 08:13:42.000 015 13979.20 116.46 54916.46 88888.00 2021-01-15 08:13:43.000 015 13978.64 116.43 54916.59 88888.00 2021-01-15 08:13:44.000 015 13978.45 116.64 54916.56 88888.00 2021-01-15 08:13:45.000 015 13978.41 116.51 54916.69 88888.00 2021-01-15 08:13:46.000 015 13978.76 116.34 54916.44 88888.00 2021-01-15 08:13:47.000 015 13979.17 116.38 54916.48 88888.00 2021-01-15 08:13:48.000 015 13978.62 116.45 54916.63 88888.00 2021-01-15 08:13:49.000 015 13978.54 116.16 54916.37 88888.00 2021-01-15 08:13:50.000 015 13978.48 116.36 54916.38 88888.00 2021-01-15 08:13:51.000 015 13978.33 116.33 54916.54 88888.00 2021-01-15 08:13:52.000 015 13979.12 117.22 54913.50 88888.00 2021-01-15 08:13:53.000 015 13981.55 117.87 54916.53 88888.00 2021-01-15 08:13:54.000 015 13978.39 116.52 54916.50 88888.00 2021-01-15 08:13:55.000 015 13978.34 116.52 54916.47 88888.00 2021-01-15 08:13:56.000 015 13978.45 116.41 54916.57 88888.00 2021-01-15 08:13:57.000 015 13978.89 116.41 54916.39 88888.00 2021-01-15 08:13:58.000 015 13981.40 119.31 54913.64 88888.00 2021-01-15 08:13:59.000 015 13978.47 116.41 54916.65 88888.00 2021-01-15 08:14:00.000 015 13978.69 116.27 54916.69 88888.00 2021-01-15 08:14:01.000 015 13978.48 116.33 54916.41 88888.00 2021-01-15 08:14:02.000 015 13978.94 116.48 54916.49 88888.00 2021-01-15 08:14:03.000 015 13978.51 116.09 54916.47 88888.00 2021-01-15 08:14:04.000 015 13978.56 116.39 54916.44 88888.00 2021-01-15 08:14:05.000 015 13978.46 116.26 54916.67 88888.00 2021-01-15 08:14:06.000 015 13978.59 116.44 54916.78 88888.00 2021-01-15 08:14:07.000 015 13978.59 116.43 54916.49 88888.00 2021-01-15 08:14:08.000 015 13978.59 116.49 54916.71 88888.00 2021-01-15 08:14:09.000 015 13978.36 116.54 54916.28 88888.00 2021-01-15 08:14:10.000 015 13978.43 116.29 54916.73 88888.00 2021-01-15 08:14:11.000 015 13978.45 116.30 54916.95 88888.00 2021-01-15 08:14:12.000 015 13978.46 116.44 54916.46 88888.00 2021-01-15 08:14:13.000 015 13978.73 116.45 54912.79 88888.00 2021-01-15 08:14:14.000 015 13981.62 119.52 54913.41 88888.00 2021-01-15 08:14:15.000 015 13978.37 116.22 54916.57 88888.00 2021-01-15 08:14:16.000 015 13978.50 116.40 54916.47 88888.00 2021-01-15 08:14:17.000 015 13978.65 116.40 54916.37 88888.00 2021-01-15 08:14:18.000 015 13978.46 116.32 54916.52 88888.00 2021-01-15 08:14:19.000 015 13981.50 119.35 54913.52 88888.00 2021-01-15 08:14:20.000 015 13978.74 116.26 54916.52 88888.00 2021-01-15 08:14:21.000 015 13978.45 116.31 54916.44 88888.00 2021-01-15 08:14:22.000 015 13979.15 116.47 54916.52 88888.00 2021-01-15 08:14:23.000 015 13978.44 116.30 54916.68 88888.00 2021-01-15 08:14:24.000 015 13978.87 116.81 54916.53 88888.00 2021-01-15 08:14:25.000 015 13978.51 116.45 54916.67 88888.00 2021-01-15 08:14:26.000 015 13978.63 116.32 54916.52 88888.00 2021-01-15 08:14:27.000 015 13978.60 116.52 54916.38 88888.00 2021-01-15 08:14:28.000 015 13978.83 116.41 54916.54 88888.00 2021-01-15 08:14:29.000 015 13978.70 116.76 54916.54 88888.00 2021-01-15 08:14:30.000 015 13978.40 116.35 54916.43 88888.00 2021-01-15 08:14:31.000 015 13978.53 116.33 54916.52 88888.00 2021-01-15 08:14:32.000 015 13979.13 116.39 54916.45 88888.00 2021-01-15 08:14:33.000 015 13978.45 116.43 54916.55 88888.00 2021-01-15 08:14:34.000 015 13978.55 116.43 54916.13 88888.00 2021-01-15 08:14:35.000 015 13978.70 116.23 54916.48 88888.00 2021-01-15 08:14:36.000 015 13978.69 116.29 54916.55 88888.00 2021-01-15 08:14:37.000 015 13979.17 116.45 54915.82 88888.00 2021-01-15 08:14:38.000 015 13978.43 116.23 54916.50 88888.00 2021-01-15 08:14:39.000 015 13978.31 116.66 54916.51 88888.00 2021-01-15 08:14:40.000 015 13978.39 116.40 54916.73 88888.00 2021-01-15 08:14:41.000 015 13978.66 116.29 54916.64 88888.00 2021-01-15 08:14:42.000 015 13978.62 116.36 54916.79 88888.00 2021-01-15 08:14:43.000 015 13978.63 116.32 54916.67 88888.00 2021-01-15 08:14:44.000 015 13981.57 119.25 54913.56 88888.00 2021-01-15 08:14:45.000 015 13978.67 116.20 54916.61 88888.00 2021-01-15 08:14:46.000 015 13978.82 116.28 54916.67 88888.00 2021-01-15 08:14:47.000 015 13978.58 116.05 54916.57 88888.00 2021-01-15 08:14:48.000 015 13978.84 116.41 54916.34 88888.00 2021-01-15 08:14:49.000 015 13978.87 116.45 54916.57 88888.00 2021-01-15 08:14:50.000 015 13978.76 119.59 54913.37 88888.00 2021-01-15 08:14:51.000 015 13980.01 116.20 54916.59 88888.00 2021-01-15 08:14:52.000 015 13978.62 116.33 54916.12 88888.00 2021-01-15 08:14:53.000 015 13979.16 116.36 54916.59 88888.00 2021-01-15 08:14:54.000 015 13978.44 116.43 54916.58 88888.00 2021-01-15 08:14:55.000 015 13978.53 116.39 54916.78 88888.00 2021-01-15 08:14:56.000 015 13978.50 116.45 54916.42 88888.00 2021-01-15 08:14:57.000 015 13978.55 116.43 54916.53 88888.00 2021-01-15 08:14:58.000 015 13978.89 116.34 54916.26 88888.00 2021-01-15 08:14:59.000 015 13978.44 116.31 54916.66 88888.00 2021-01-15 08:15:00.000 015 13978.27 116.11 54916.25 88888.00 2021-01-15 08:15:01.000 015 13981.52 119.28 54913.66 88888.00 2021-01-15 08:15:02.000 015 13978.54 116.06 54916.61 88888.00 2021-01-15 08:15:03.000 015 13978.76 116.39 54916.62 88888.00 2021-01-15 08:15:04.000 015 13979.03 116.33 54916.30 88888.00 2021-01-15 08:15:05.000 015 13978.41 116.26 54916.61 88888.00 2021-01-15 08:15:06.000 015 13981.28 119.24 54913.53 88888.00 2021-01-15 08:15:07.000 015 13978.64 116.43 54916.56 88888.00 2021-01-15 08:15:08.000 015 13978.44 116.26 54916.58 88888.00 2021-01-15 08:15:09.000 015 13978.44 116.36 54916.63 88888.00 2021-01-15 08:15:10.000 015 13978.36 116.17 54916.57 88888.00 2021-01-15 08:15:11.000 015 13978.36 116.26 54916.70 88888.00 2021-01-15 08:15:12.000 015 13978.30 116.33 54916.54 88888.00 2021-01-15 08:15:13.000 015 13978.70 116.66 54916.76 88888.00 2021-01-15 08:15:14.000 015 13978.52 116.40 54916.51 88888.00 2021-01-15 08:15:15.000 015 13978.75 116.23 54916.13 88888.00 2021-01-15 08:15:16.000 015 13978.53 116.25 54916.57 88888.00 2021-01-15 08:15:17.000 015 13978.39 116.26 54916.51 88888.00 2021-01-15 08:15:18.000 015 13978.74 116.33 54916.65 88888.00 2021-01-15 08:15:19.000 015 13978.51 116.40 54916.59 88888.00 2021-01-15 08:15:20.000 015 13978.37 116.28 54916.44 88888.00 2021-01-15 08:15:21.000 015 13981.70 119.32 54913.41 88888.00 2021-01-15 08:15:22.000 015 13978.29 116.21 54916.50 88888.00 2021-01-15 08:15:23.000 015 13978.70 116.22 54916.63 88888.00 2021-01-15 08:15:24.000 015 13978.64 116.33 54916.54 88888.00 2021-01-15 08:15:25.000 015 13978.79 116.23 54916.50 88888.00 2021-01-15 08:15:26.000 015 13978.84 116.38 54916.63 88888.00 2021-01-15 08:15:27.000 015 13978.51 116.22 54916.21 88888.00 2021-01-15 08:15:28.000 015 13978.95 116.59 54916.68 88888.00 2021-01-15 08:15:29.000 015 13978.60 116.39 54916.38 88888.00 2021-01-15 08:15:30.000 015 13978.69 116.30 54916.63 88888.00 2021-01-15 08:15:31.000 015 13979.87 119.09 54913.60 88888.00 2021-01-15 08:15:32.000 015 13979.52 116.42 54916.06 88888.00 2021-01-15 08:15:33.000 015 13978.80 116.58 54916.38 88888.00 2021-01-15 08:15:34.000 015 13978.58 116.44 54916.58 88888.00 2021-01-15 08:15:35.000 015 13978.39 116.39 54916.51 88888.00 2021-01-15 08:15:36.000 015 13978.47 117.89 54913.55 88888.00 2021-01-15 08:15:37.000 015 13981.16 116.42 54916.25 88888.00 2021-01-15 08:15:38.000 015 13978.59 116.47 54916.50 88888.00 2021-01-15 08:15:39.000 015 13978.89 116.36 54916.63 88888.00 2021-01-15 08:15:40.000 015 13978.76 116.32 54916.35 88888.00 2021-01-15 08:15:41.000 015 13978.80 116.33 54916.60 88888.00 2021-01-15 08:15:42.000 015 13978.57 116.20 54916.42 88888.00 2021-01-15 08:15:43.000 015 13978.77 116.73 54916.56 88888.00 2021-01-15 08:15:44.000 015 13978.63 116.54 54916.20 88888.00 2021-01-15 08:15:45.000 015 13978.40 116.23 54916.68 88888.00 2021-01-15 08:15:46.000 015 13978.48 116.29 54916.56 88888.00 2021-01-15 08:15:47.000 015 13978.50 116.22 54916.49 88888.00 2021-01-15 08:15:48.000 015 13981.76 119.53 54913.49 88888.00 2021-01-15 08:15:49.000 015 13978.58 116.37 54916.60 88888.00 2021-01-15 08:15:50.000 015 13978.70 116.34 54916.52 88888.00 2021-01-15 08:15:51.000 015 13978.81 116.36 54916.67 88888.00 2021-01-15 08:15:52.000 015 13978.37 116.37 54916.63 88888.00 2021-01-15 08:15:53.000 015 13978.83 116.30 54916.57 88888.00 2021-01-15 08:15:54.000 015 13978.58 119.40 54913.44 88888.00 2021-01-15 08:15:55.000 015 13980.24 116.27 54916.23 88888.00 2021-01-15 08:15:56.000 015 13978.55 116.27 54916.62 88888.00 2021-01-15 08:15:57.000 015 13978.58 116.60 54916.57 88888.00 2021-01-15 08:15:58.000 015 13978.40 116.50 54916.55 88888.00 2021-01-15 08:15:59.000 015 13979.23 116.84 54916.53 88888.00 2021-01-15 08:16:00.000 015 13978.65 116.40 54916.20 88888.00 2021-01-15 08:16:01.000 015 13978.96 116.14 54916.63 88888.00 2021-01-15 08:16:02.000 015 13978.51 116.43 54916.50 88888.00 2021-01-15 08:16:03.000 015 13978.78 116.31 54916.19 88888.00 2021-01-15 08:16:04.000 015 13978.39 116.38 54916.46 88888.00 2021-01-15 08:16:05.000 015 13978.84 116.24 54916.32 88888.00 2021-01-15 08:16:06.000 015 13978.55 116.39 54916.58 88888.00 2021-01-15 08:16:07.000 015 13978.46 116.27 54916.46 88888.00 2021-01-15 08:16:08.000 015 13978.49 116.23 54916.15 88888.00 2021-01-15 08:16:09.000 015 13978.67 116.95 54916.50 88888.00 2021-01-15 08:16:10.000 015 13978.67 116.18 54916.69 88888.00 2021-01-15 08:16:11.000 015 13978.61 116.28 54916.57 88888.00 2021-01-15 08:16:12.000 015 13978.67 116.28 54916.32 88888.00 2021-01-15 08:16:13.000 015 13978.80 116.36 54916.46 88888.00 2021-01-15 08:16:14.000 015 13978.58 116.32 54916.19 88888.00 2021-01-15 08:16:15.000 015 13978.52 116.31 54916.45 88888.00 2021-01-15 08:16:16.000 015 13979.01 116.40 54916.21 88888.00 2021-01-15 08:16:17.000 015 13978.33 116.26 54916.53 88888.00 2021-01-15 08:16:18.000 015 13978.81 116.33 54916.39 88888.00 2021-01-15 08:16:19.000 015 13981.38 119.37 54913.49 88888.00 2021-01-15 08:16:20.000 015 13978.55 116.35 54916.36 88888.00 2021-01-15 08:16:21.000 015 13978.29 116.29 54916.46 88888.00 2021-01-15 08:16:22.000 015 13978.67 116.34 54916.46 88888.00 2021-01-15 08:16:23.000 015 13978.36 116.28 54916.37 88888.00 2021-01-15 08:16:24.000 015 13979.90 119.48 54913.44 88888.00 2021-01-15 08:16:25.000 015 13979.43 116.40 54916.59 88888.00 2021-01-15 08:16:26.000 015 13978.32 116.59 54916.32 88888.00 2021-01-15 08:16:27.000 015 13978.20 116.17 54916.56 88888.00 2021-01-15 08:16:28.000 015 13978.71 116.26 54916.47 88888.00 2021-01-15 08:16:29.000 015 13978.58 116.53 54916.65 88888.00 2021-01-15 08:16:30.000 015 13978.68 116.14 54916.43 88888.00 2021-01-15 08:16:31.000 015 13978.54 116.25 54916.54 88888.00 2021-01-15 08:16:32.000 015 13979.01 116.14 54916.63 88888.00 2021-01-15 08:16:33.000 015 13978.34 116.26 54916.58 88888.00 2021-01-15 08:16:34.000 015 13978.56 116.37 54916.47 88888.00 2021-01-15 08:16:35.000 015 13978.51 116.26 54916.36 88888.00 2021-01-15 08:16:36.000 015 13979.20 116.32 54916.58 88888.00 2021-01-15 08:16:37.000 015 13982.70 119.90 54913.48 88888.00 2021-01-15 08:16:38.000 015 13981.18 116.38 54916.42 88888.00 2021-01-15 08:16:39.000 015 13978.51 116.36 54916.50 88888.00 2021-01-15 08:16:40.000 015 13978.36 116.02 54916.52 88888.00 2021-01-15 08:16:41.000 015 13979.16 116.23 54916.55 88888.00 2021-01-15 08:16:42.000 015 13978.45 116.38 54916.63 88888.00 2021-01-15 08:16:43.000 015 13980.81 119.17 54913.55 88888.00 2021-01-15 08:16:44.000 015 13978.50 116.34 54916.57 88888.00 2021-01-15 08:16:45.000 015 13978.69 116.08 54916.57 88888.00 2021-01-15 08:16:46.000 015 13978.49 116.27 54916.41 88888.00 2021-01-15 08:16:47.000 015 13978.46 116.33 54916.63 88888.00 2021-01-15 08:16:48.000 015 13978.76 116.48 54916.30 88888.00 2021-01-15 08:16:49.000 015 13978.38 115.98 54916.49 88888.00 2021-01-15 08:16:50.000 015 13978.54 116.20 54916.57 88888.00 2021-01-15 08:16:51.000 015 13978.55 116.34 54916.55 88888.00 2021-01-15 08:16:52.000 015 13978.54 116.20 54916.58 88888.00 2021-01-15 08:16:53.000 015 13978.51 116.25 54916.52 88888.00 2021-01-15 08:16:54.000 015 13978.71 116.36 54916.56 88888.00 2021-01-15 08:16:55.000 015 13978.62 116.30 54916.64 88888.00 2021-01-15 08:16:56.000 015 13978.38 116.37 54916.59 88888.00 2021-01-15 08:16:57.000 015 13978.57 116.36 54916.64 88888.00 2021-01-15 08:16:58.000 015 13978.52 116.29 54916.46 88888.00 2021-01-15 08:16:59.000 015 13978.39 116.49 54916.57 88888.00 2021-01-15 08:17:00.000 015 13978.59 116.60 54916.53 88888.00 2021-01-15 08:17:01.000 015 13978.83 116.37 54916.59 88888.00 2021-01-15 08:17:02.000 015 13982.12 119.40 54913.48 88888.00 2021-01-15 08:17:03.000 015 13978.40 115.97 54916.60 88888.00 2021-01-15 08:17:04.000 015 13978.55 116.70 54916.51 88888.00 2021-01-15 08:17:05.000 015 13978.75 116.59 54916.40 88888.00 2021-01-15 08:17:06.000 015 13978.58 116.42 54916.47 88888.00 2021-01-15 08:17:07.000 015 13978.48 116.34 54916.50 88888.00 2021-01-15 08:17:08.000 015 13981.50 119.30 54913.50 88888.00 2021-01-15 08:17:09.000 015 13978.86 116.48 54916.41 88888.00 2021-01-15 08:17:10.000 015 13978.45 116.30 54916.32 88888.00 2021-01-15 08:17:11.000 015 13979.08 116.36 54916.44 88888.00 2021-01-15 08:17:12.000 015 13978.48 116.24 54916.59 88888.00 2021-01-15 08:17:13.000 015 13978.83 116.26 54916.57 88888.00 2021-01-15 08:17:14.000 015 13978.51 116.39 54916.39 88888.00 2021-01-15 08:17:15.000 015 13978.83 116.24 54916.38 88888.00 2021-01-15 08:17:16.000 015 13978.59 116.33 54916.30 88888.00 2021-01-15 08:17:17.000 015 13978.56 116.17 54916.63 88888.00 2021-01-15 08:17:18.000 015 13978.52 116.23 54916.63 88888.00 2021-01-15 08:17:19.000 015 13978.35 116.38 54915.62 88888.00 2021-01-15 08:17:20.000 015 13978.70 116.39 54916.51 88888.00 2021-01-15 08:17:21.000 015 13979.10 116.83 54916.51 88888.00 2021-01-15 08:17:22.000 015 13978.32 116.26 54916.64 88888.00 2021-01-15 08:17:23.000 015 13978.87 116.25 54916.58 88888.00 2021-01-15 08:17:24.000 015 13978.58 116.09 54916.42 88888.00 2021-01-15 08:17:25.000 015 13981.43 119.24 54913.25 88888.00 2021-01-15 08:17:26.000 015 13978.91 116.28 54916.51 88888.00 2021-01-15 08:17:27.000 015 13978.45 116.08 54916.60 88888.00 2021-01-15 08:17:28.000 015 13978.87 116.35 54916.49 88888.00 2021-01-15 08:17:29.000 015 13978.44 116.25 54916.40 88888.00 2021-01-15 08:17:30.000 015 13978.44 119.27 54913.53 88888.00 2021-01-15 08:17:31.000 015 13980.11 116.24 54916.41 88888.00 2021-01-15 08:17:32.000 015 13978.64 116.12 54916.59 88888.00 2021-01-15 08:17:33.000 015 13978.72 117.88 54913.40 88888.00 2021-01-15 08:17:34.000 015 13981.51 116.13 54916.50 88888.00 2021-01-15 08:17:35.000 015 13978.52 116.13 54916.51 88888.00 2021-01-15 08:17:36.000 015 13979.00 116.23 54916.50 88888.00 2021-01-15 08:17:37.000 015 13978.76 116.24 54916.53 88888.00 2021-01-15 08:17:38.000 015 13978.67 116.17 54913.54 88888.00 2021-01-15 08:17:39.000 015 13981.58 119.24 54913.48 88888.00 2021-01-15 08:17:40.000 015 13979.77 116.11 54916.60 88888.00 2021-01-15 08:17:41.000 015 13978.74 116.26 54916.51 88888.00 2021-01-15 08:17:42.000 015 13978.71 116.39 54916.62 88888.00 2021-01-15 08:17:43.000 015 13978.39 116.26 54916.54 88888.00 2021-01-15 08:17:44.000 015 13978.45 116.31 54916.58 88888.00 2021-01-15 08:17:45.000 015 13978.95 116.14 54916.63 88888.00 2021-01-15 08:17:46.000 015 13978.87 116.23 54916.41 88888.00 2021-01-15 08:17:47.000 015 13978.83 116.08 54916.44 88888.00 2021-01-15 08:17:48.000 015 13978.52 116.27 54916.22 88888.00 2021-01-15 08:17:49.000 015 13978.39 115.95 54916.50 88888.00 2021-01-15 08:17:50.000 015 13978.55 116.12 54916.44 88888.00 2021-01-15 08:17:51.000 015 13979.20 116.25 54916.42 88888.00 2021-01-15 08:17:52.000 015 13978.76 116.14 54916.25 88888.00 2021-01-15 08:17:53.000 015 13978.89 116.02 54916.49 88888.00 2021-01-15 08:17:54.000 015 13978.45 116.05 54916.47 88888.00 2021-01-15 08:17:55.000 015 13978.37 116.06 54916.29 88888.00 2021-01-15 08:17:56.000 015 13978.97 116.39 54915.91 88888.00 2021-01-15 08:17:57.000 015 13979.24 116.49 54915.99 88888.00 2021-01-15 08:17:58.000 015 13979.03 116.53 54916.00 88888.00 2021-01-15 08:17:59.000 015 13981.96 119.54 54912.89 88888.00 2021-01-15 08:18:00.000 015 13978.90 116.70 54916.04 88888.00 2021-01-15 08:18:01.000 015 13978.70 116.99 54916.01 88888.00 2021-01-15 08:18:02.000 015 13979.27 116.62 54915.95 88888.00 2021-01-15 08:18:03.000 015 13978.93 116.70 54916.02 88888.00 2021-01-15 08:18:04.000 015 13981.95 119.80 54912.91 88888.00 2021-01-15 08:18:05.000 015 13979.25 116.60 54915.77 88888.00 2021-01-15 08:18:06.000 015 13979.31 116.67 54915.96 88888.00 2021-01-15 08:18:07.000 015 13979.23 116.52 54916.13 88888.00 2021-01-15 08:18:08.000 015 13979.02 116.83 54915.96 88888.00 2021-01-15 08:18:09.000 015 13978.87 116.68 54916.04 88888.00 2021-01-15 08:18:10.000 015 13978.94 116.50 54915.99 88888.00 2021-01-15 08:18:11.000 015 13979.33 116.78 54915.91 88888.00 2021-01-15 08:18:12.000 015 13979.01 116.55 54916.18 88888.00 2021-01-15 08:18:13.000 015 13979.05 116.67 54915.83 88888.00 2021-01-15 08:18:14.000 015 13979.04 116.68 54915.91 88888.00 2021-01-15 08:18:15.000 015 13979.18 116.66 54915.99 88888.00 2021-01-15 08:18:16.000 015 13979.01 116.67 54915.96 88888.00 2021-01-15 08:18:17.000 015 13978.95 116.87 54916.07 88888.00 2021-01-15 08:18:18.000 015 13982.18 119.71 54913.09 88888.00 2021-01-15 08:18:19.000 015 13978.92 116.50 54915.90 88888.00 2021-01-15 08:18:20.000 015 13979.07 116.61 54915.88 88888.00 2021-01-15 08:18:21.000 015 13979.23 116.64 54915.99 88888.00 2021-01-15 08:18:22.000 015 13979.11 116.70 54916.01 88888.00 2021-01-15 08:18:23.000 015 13978.89 119.41 54913.48 88888.00 2021-01-15 08:18:24.000 015 13979.97 116.40 54916.48 88888.00 2021-01-15 08:18:25.000 015 13978.76 116.22 54916.35 88888.00 2021-01-15 08:18:26.000 015 13979.19 116.29 54916.38 88888.00 2021-01-15 08:18:27.000 015 13978.91 116.36 54916.45 88888.00 2021-01-15 08:18:28.000 015 13978.59 116.19 54916.37 88888.00 2021-01-15 08:18:29.000 015 13978.45 116.20 54916.32 88888.00 2021-01-15 08:18:30.000 015 13978.53 116.74 54916.32 88888.00 2021-01-15 08:18:31.000 015 13979.23 116.66 54916.34 88888.00 2021-01-15 08:18:32.000 015 13978.40 116.31 54916.34 88888.00 2021-01-15 08:18:33.000 015 13978.57 116.17 54916.42 88888.00 2021-01-15 08:18:34.000 015 13978.41 116.01 54916.39 88888.00 2021-01-15 08:18:35.000 015 13981.63 119.14 54913.42 88888.00 2021-01-15 08:18:36.000 015 13978.59 116.27 54916.43 88888.00 2021-01-15 08:18:37.000 015 13978.88 116.10 54916.33 88888.00 2021-01-15 08:18:38.000 015 13978.73 116.21 54916.41 88888.00 2021-01-15 08:18:39.000 015 13978.51 116.04 54916.55 88888.00 2021-01-15 08:18:40.000 015 13978.89 116.14 54916.43 88888.00 2021-01-15 08:18:41.000 015 13978.70 116.26 54915.62 88888.00 2021-01-15 08:18:42.000 015 13978.62 116.08 54916.37 88888.00 2021-01-15 08:18:43.000 015 13978.27 116.25 54916.45 88888.00 2021-01-15 08:18:44.000 015 13978.68 116.06 54916.60 88888.00 2021-01-15 08:18:45.000 015 13978.66 116.36 54916.50 88888.00 2021-01-15 08:18:46.000 015 13978.63 116.33 54916.44 88888.00 2021-01-15 08:18:47.000 015 13978.51 116.33 54916.43 88888.00 2021-01-15 08:18:48.000 015 13979.09 116.62 54916.44 88888.00 2021-01-15 08:18:49.000 015 13978.65 116.31 54916.57 88888.00 2021-01-15 08:18:50.000 015 13981.51 119.22 54913.28 88888.00 2021-01-15 08:18:51.000 015 13978.69 116.29 54916.30 88888.00 2021-01-15 08:18:52.000 015 13978.48 116.11 54916.43 88888.00 2021-01-15 08:18:53.000 015 13978.56 116.20 54916.52 88888.00 2021-01-15 08:18:54.000 015 13978.52 116.04 54916.45 88888.00 2021-01-15 08:18:55.000 015 13978.65 116.28 54916.48 88888.00 2021-01-15 08:18:56.000 015 13978.44 119.62 54913.37 88888.00 2021-01-15 08:18:57.000 015 13980.60 116.20 54916.34 88888.00 2021-01-15 08:18:58.000 015 13978.71 116.71 54916.36 88888.00 2021-01-15 08:18:59.000 015 13978.60 116.10 54916.57 88888.00 2021-01-15 08:19:00.000 015 13978.70 116.22 54916.41 88888.00 2021-01-15 08:19:01.000 015 13978.44 116.31 54916.38 88888.00 2021-01-15 08:19:02.000 015 13978.66 116.45 54916.63 88888.00 2021-01-15 08:19:03.000 015 13978.84 116.23 54916.40 88888.00 2021-01-15 08:19:04.000 015 13978.61 116.55 54916.60 88888.00 2021-01-15 08:19:05.000 015 13978.84 116.24 54916.50 88888.00 2021-01-15 08:19:06.000 015 13981.65 119.41 54913.43 88888.00 2021-01-15 08:19:07.000 015 13978.60 116.27 54916.51 88888.00 2021-01-15 08:19:08.000 015 13978.70 116.33 54916.42 88888.00 2021-01-15 08:19:09.000 015 13978.51 116.22 54916.41 88888.00 2021-01-15 08:19:10.000 015 13978.57 116.34 54916.42 88888.00 2021-01-15 08:19:11.000 015 13981.82 119.39 54913.35 88888.00 2021-01-15 08:19:12.000 015 13978.58 116.60 54916.28 88888.00 2021-01-15 08:19:13.000 015 13978.45 116.52 54916.19 88888.00 2021-01-15 08:19:14.000 015 13978.83 116.19 54916.49 88888.00 2021-01-15 08:19:15.000 015 13978.83 116.27 54916.45 88888.00 2021-01-15 08:19:16.000 015 13978.42 116.30 54916.42 88888.00 2021-01-15 08:19:17.000 015 13978.60 116.23 54916.16 88888.00 2021-01-15 08:19:18.000 015 13978.59 116.32 54916.50 88888.00 2021-01-15 08:19:19.000 015 13978.50 116.21 54916.52 88888.00 2021-01-15 08:19:20.000 015 13978.61 116.22 54916.36 88888.00 2021-01-15 08:19:21.000 015 13978.43 116.28 54916.36 88888.00 2021-01-15 08:19:22.000 015 13978.90 116.25 54916.53 88888.00 2021-01-15 08:19:23.000 015 13978.80 116.82 54916.42 88888.00 2021-01-15 08:19:24.000 015 13978.75 116.14 54916.43 88888.00 2021-01-15 08:19:25.000 015 13978.84 116.25 54916.50 88888.00 2021-01-15 08:19:26.000 015 13979.26 116.36 54916.46 88888.00 2021-01-15 08:19:27.000 015 13978.89 116.33 54916.59 88888.00 2021-01-15 08:19:28.000 015 13979.21 116.39 54916.47 88888.00 2021-01-15 08:19:29.000 015 13978.45 116.10 54916.69 88888.00 2021-01-15 08:19:30.000 015 13978.51 116.18 54916.54 88888.00 2021-01-15 08:19:31.000 015 13978.64 116.11 54916.44 88888.00 2021-01-15 08:19:32.000 015 13978.63 115.99 54916.61 88888.00 2021-01-15 08:19:33.000 015 13978.62 116.31 54916.43 88888.00 2021-01-15 08:19:34.000 015 13979.08 116.24 54916.64 88888.00 2021-01-15 08:19:35.000 015 13978.61 116.21 54916.13 88888.00 2021-01-15 08:19:36.000 015 13979.95 119.32 54913.50 88888.00 2021-01-15 08:19:37.000 015 13979.27 116.21 54916.59 88888.00 2021-01-15 08:19:38.000 015 13978.61 116.20 54916.44 88888.00 2021-01-15 08:19:39.000 015 13978.60 116.15 54916.62 88888.00 2021-01-15 08:19:40.000 015 13978.69 116.22 54916.54 88888.00 2021-01-15 08:19:41.000 015 13978.72 116.06 54916.33 88888.00 2021-01-15 08:19:42.000 015 13981.83 119.22 54913.53 88888.00 2021-01-15 08:19:43.000 015 13978.66 116.27 54916.43 88888.00 2021-01-15 08:19:44.000 015 13978.58 116.15 54916.58 88888.00 2021-01-15 08:19:45.000 015 13978.63 116.21 54916.50 88888.00 2021-01-15 08:19:46.000 015 13978.59 116.26 54916.35 88888.00 2021-01-15 08:19:47.000 015 13978.63 116.20 54916.40 88888.00 2021-01-15 08:19:48.000 015 13978.89 116.21 54916.54 88888.00 2021-01-15 08:19:49.000 015 13978.97 116.29 54916.62 88888.00 2021-01-15 08:19:50.000 015 13978.58 116.27 54916.51 88888.00 2021-01-15 08:19:51.000 015 13978.47 116.29 54916.46 88888.00 2021-01-15 08:19:52.000 015 13978.78 116.25 54916.56 88888.00 2021-01-15 08:19:53.000 015 13978.60 116.21 54916.51 88888.00 2021-01-15 08:19:54.000 015 13978.67 116.26 54916.56 88888.00 2021-01-15 08:19:55.000 015 13978.67 116.31 54916.50 88888.00 2021-01-15 08:19:56.000 015 13978.39 116.14 54916.45 88888.00 2021-01-15 08:19:57.000 015 13978.41 116.23 54916.50 88888.00 2021-01-15 08:19:58.000 015 13978.64 116.84 54916.33 88888.00 2021-01-15 08:19:59.000 015 13978.47 116.24 54916.44 88888.00 2021-01-15 08:20:00.000 015 13978.53 116.44 54916.17 88888.00 2021-01-15 08:20:01.000 015 13982.87 120.35 54913.55 88888.00 2021-01-15 08:20:02.000 015 13983.96 116.23 54913.67 88888.00 2021-01-15 08:20:03.000 015 13980.36 119.35 54916.52 88888.00 2021-01-15 08:20:04.000 015 13978.58 118.95 54910.65 88888.00 2021-01-15 08:20:05.000 015 13978.85 117.02 54915.99 88888.00 2021-01-15 08:20:06.000 015 13978.73 116.32 54916.23 88888.00 2021-01-15 08:20:07.000 015 13981.83 119.51 54914.94 88888.00 2021-01-15 08:20:08.000 015 13978.67 116.28 54916.47 88888.00 2021-01-15 08:20:09.000 015 13978.30 116.28 54916.50 88888.00 2021-01-15 08:20:10.000 015 13978.65 116.19 54916.44 88888.00 2021-01-15 08:20:11.000 015 13978.51 116.13 54916.68 88888.00 2021-01-15 08:20:12.000 015 13981.60 119.26 54913.54 88888.00 2021-01-15 08:20:13.000 015 13978.98 116.30 54916.48 88888.00 2021-01-15 08:20:14.000 015 13978.53 116.29 54916.61 88888.00 2021-01-15 08:20:15.000 015 13978.65 116.36 54916.52 88888.00 2021-01-15 08:20:16.000 015 13978.62 116.37 54916.32 88888.00 2021-01-15 08:20:17.000 015 13978.35 116.22 54916.55 88888.00 2021-01-15 08:20:18.000 015 13979.10 116.26 54916.50 88888.00 2021-01-15 08:20:19.000 015 13978.57 116.15 54916.51 88888.00 2021-01-15 08:20:20.000 015 13978.63 116.23 54916.49 88888.00 2021-01-15 08:20:21.000 015 13978.59 116.03 54916.81 88888.00 2021-01-15 08:20:22.000 015 13978.51 116.22 54916.62 88888.00 2021-01-15 08:20:23.000 015 13978.71 116.29 54916.54 88888.00 2021-01-15 08:20:24.000 015 13978.62 116.37 54916.70 88888.00 2021-01-15 08:20:25.000 015 13979.12 116.50 54916.58 88888.00 2021-01-15 08:20:26.000 015 13978.64 116.32 54916.72 88888.00 2021-01-15 08:20:27.000 015 13978.83 116.20 54916.50 88888.00 2021-01-15 08:20:28.000 015 13978.86 116.39 54916.44 88888.00 2021-01-15 08:20:29.000 015 13978.81 116.21 54916.48 88888.00 2021-01-15 08:20:30.000 015 13978.69 116.30 54916.61 88888.00 2021-01-15 08:20:31.000 015 13978.58 116.34 54916.73 88888.00 2021-01-15 08:20:32.000 015 13981.52 119.35 54913.61 88888.00 2021-01-15 08:20:33.000 015 13978.70 116.33 54916.46 88888.00 2021-01-15 08:20:34.000 015 13978.62 116.30 54916.60 88888.00 2021-01-15 08:20:35.000 015 13978.90 116.28 54916.58 88888.00 2021-01-15 08:20:36.000 015 13978.64 116.15 54916.53 88888.00 2021-01-15 08:20:37.000 015 13981.53 119.25 54913.56 88888.00 2021-01-15 08:20:38.000 015 13978.97 116.33 54916.57 88888.00 2021-01-15 08:20:39.000 015 13978.47 116.12 54916.49 88888.00 2021-01-15 08:20:40.000 015 13978.70 116.35 54916.46 88888.00 2021-01-15 08:20:41.000 015 13978.54 116.26 54916.42 88888.00 2021-01-15 08:20:42.000 015 13978.64 116.26 54916.47 88888.00 2021-01-15 08:20:43.000 015 13978.43 116.12 54916.50 88888.00 2021-01-15 08:20:44.000 015 13978.76 116.21 54916.56 88888.00 2021-01-15 08:20:45.000 015 13978.67 116.41 54916.43 88888.00 2021-01-15 08:20:46.000 015 13981.66 119.31 54913.52 88888.00 2021-01-15 08:20:47.000 015 13978.64 116.36 54916.78 88888.00 2021-01-15 08:20:48.000 015 13978.71 116.30 54916.52 88888.00 2021-01-15 08:20:49.000 015 13978.45 116.35 54916.73 88888.00 2021-01-15 08:20:50.000 015 13979.08 116.20 54916.50 88888.00 2021-01-15 08:20:51.000 015 13980.03 119.22 54913.68 88888.00 2021-01-15 08:20:52.000 015 13979.91 116.57 54916.55 88888.00 2021-01-15 08:20:53.000 015 13978.73 116.94 54915.93 88888.00 2021-01-15 08:20:54.000 015 13978.70 116.35 54916.63 88888.00 2021-01-15 08:20:55.000 015 13979.20 116.37 54916.63 88888.00 2021-01-15 08:20:56.000 015 13978.69 116.14 54916.76 88888.00 2021-01-15 08:20:57.000 015 13978.96 116.33 54916.61 88888.00 2021-01-15 08:20:58.000 015 13978.82 116.30 54916.48 88888.00 2021-01-15 08:20:59.000 015 13978.79 116.15 54916.50 88888.00 2021-01-15 08:21:00.000 015 13979.25 115.92 54916.72 88888.00 2021-01-15 08:21:01.000 015 13978.61 116.08 54916.76 88888.00 2021-01-15 08:21:02.000 015 13978.64 116.14 54916.63 88888.00 2021-01-15 08:21:03.000 015 13978.47 116.15 54916.55 88888.00 2021-01-15 08:21:04.000 015 13978.69 116.28 54916.38 88888.00 2021-01-15 08:21:05.000 015 13978.76 116.01 54916.70 88888.00 2021-01-15 08:21:06.000 015 13978.69 116.11 54916.84 88888.00 2021-01-15 08:21:07.000 015 13978.95 116.19 54916.66 88888.00 2021-01-15 08:21:08.000 015 13981.67 119.25 54913.55 88888.00 2021-01-15 08:21:09.000 015 13978.96 116.19 54916.63 88888.00 2021-01-15 08:21:10.000 015 13978.91 116.23 54916.66 88888.00 2021-01-15 08:21:11.000 015 13978.85 116.03 54916.87 88888.00 2021-01-15 08:21:12.000 015 13979.02 116.24 54916.73 88888.00 2021-01-15 08:21:13.000 015 13978.75 116.26 54916.64 88888.00 2021-01-15 08:21:14.000 015 13979.09 116.21 54916.64 88888.00 2021-01-15 08:21:15.000 015 13979.20 116.20 54916.63 88888.00 2021-01-15 08:21:16.000 015 13978.81 116.35 54916.71 88888.00 2021-01-15 08:21:17.000 015 13979.02 116.20 54916.72 88888.00 2021-01-15 08:21:18.000 015 13981.64 119.42 54913.62 88888.00 2021-01-15 08:21:19.000 015 13979.11 116.25 54916.78 88888.00 2021-01-15 08:21:20.000 015 13979.24 116.29 54916.62 88888.00 2021-01-15 08:21:21.000 015 13978.96 116.18 54916.33 88888.00 2021-01-15 08:21:22.000 015 13979.27 116.17 54916.61 88888.00 2021-01-15 08:21:23.000 015 13978.80 116.15 54916.58 88888.00 2021-01-15 08:21:24.000 015 13979.34 119.23 54913.59 88888.00 2021-01-15 08:21:25.000 015 13980.65 116.70 54916.71 88888.00 2021-01-15 08:21:26.000 015 13978.62 116.15 54916.59 88888.00 2021-01-15 08:21:27.000 015 13978.75 116.16 54916.71 88888.00 2021-01-15 08:21:28.000 015 13978.64 116.24 54916.53 88888.00 2021-01-15 08:21:29.000 015 13978.76 116.29 54916.69 88888.00 2021-01-15 08:21:30.000 015 13978.86 116.21 54916.62 88888.00 2021-01-15 08:21:31.000 015 13978.90 116.03 54916.67 88888.00 2021-01-15 08:21:32.000 015 13978.76 116.13 54916.56 88888.00 2021-01-15 08:21:33.000 015 13978.68 120.74 54913.64 88888.00 2021-01-15 08:21:34.000 015 13981.57 117.64 54916.65 88888.00 2021-01-15 08:21:35.000 015 13978.83 116.21 54916.53 88888.00 2021-01-15 08:21:36.000 015 13978.81 116.17 54916.79 88888.00 2021-01-15 08:21:37.000 015 13978.70 116.18 54916.56 88888.00 2021-01-15 08:21:38.000 015 13978.58 116.48 54916.54 88888.00 2021-01-15 08:21:39.000 015 13981.71 119.04 54913.56 88888.00 2021-01-15 08:21:40.000 015 13978.90 116.23 54916.56 88888.00 2021-01-15 08:21:41.000 015 13978.83 116.09 54916.62 88888.00 2021-01-15 08:21:42.000 015 13979.01 116.20 54916.63 88888.00 2021-01-15 08:21:43.000 015 13978.59 116.01 54916.51 88888.00 2021-01-15 08:21:44.000 015 13979.05 116.27 54916.61 88888.00 2021-01-15 08:21:45.000 015 13978.86 116.11 54916.59 88888.00 2021-01-15 08:21:46.000 015 13978.73 116.09 54916.67 88888.00 2021-01-15 08:21:47.000 015 13979.12 116.37 54916.61 88888.00 2021-01-15 08:21:48.000 015 13979.01 116.01 54916.65 88888.00 2021-01-15 08:21:49.000 015 13978.86 116.14 54916.55 88888.00 2021-01-15 08:21:50.000 015 13979.13 116.22 54916.67 88888.00 2021-01-15 08:21:51.000 015 13978.97 116.19 54916.80 88888.00 2021-01-15 08:21:52.000 015 13978.79 116.15 54916.76 88888.00 2021-01-15 08:21:53.000 015 13978.89 116.15 54916.58 88888.00 2021-01-15 08:21:54.000 015 13978.97 116.17 54916.60 88888.00 2021-01-15 08:21:55.000 015 13982.02 119.17 54913.63 88888.00 2021-01-15 08:21:56.000 015 13979.08 116.15 54916.70 88888.00 2021-01-15 08:21:57.000 015 13979.13 116.40 54916.67 88888.00 2021-01-15 08:21:58.000 015 13978.86 116.22 54916.62 88888.00 2021-01-15 08:21:59.000 015 13979.01 116.21 54916.75 88888.00 2021-01-15 08:22:00.000 015 13978.85 116.29 54916.57 88888.00 2021-01-15 08:22:01.000 015 13978.93 116.25 54916.70 88888.00 2021-01-15 08:22:02.000 015 13979.19 116.27 54916.67 88888.00 2021-01-15 08:22:03.000 015 13978.99 116.26 54916.55 88888.00 2021-01-15 08:22:04.000 015 13978.84 116.29 54916.56 88888.00 2021-01-15 08:22:05.000 015 13980.50 119.67 54913.17 88888.00 2021-01-15 08:22:06.000 015 13979.02 116.12 54916.57 88888.00 2021-01-15 08:22:07.000 015 13978.76 116.18 54916.63 88888.00 2021-01-15 08:22:08.000 015 13978.66 116.29 54916.62 88888.00 2021-01-15 08:22:09.000 015 13978.67 116.19 54916.48 88888.00 2021-01-15 08:22:10.000 015 13979.08 116.77 54916.46 88888.00 2021-01-15 08:22:11.000 015 13981.65 119.03 54913.67 88888.00 2021-01-15 08:22:12.000 015 13978.88 116.10 54916.49 88888.00 2021-01-15 08:22:13.000 015 13978.62 116.08 54916.67 88888.00 2021-01-15 08:22:14.000 015 13978.99 116.42 54916.43 88888.00 2021-01-15 08:22:15.000 015 13978.89 116.20 54916.65 88888.00 2021-01-15 08:22:16.000 015 13982.50 119.25 54913.55 88888.00 2021-01-15 08:22:17.000 015 13979.39 116.16 54916.63 88888.00 2021-01-15 08:22:18.000 015 13978.68 116.07 54916.48 88888.00 2021-01-15 08:22:19.000 015 13978.84 116.12 54916.62 88888.00 2021-01-15 08:22:20.000 015 13978.91 116.19 54916.54 88888.00 2021-01-15 08:22:21.000 015 13979.18 116.31 54916.50 88888.00 2021-01-15 08:22:22.000 015 13981.56 119.15 54913.71 88888.00 2021-01-15 08:22:23.000 015 13978.85 116.11 54916.72 88888.00 2021-01-15 08:22:24.000 015 13979.09 116.28 54916.50 88888.00 2021-01-15 08:22:25.000 015 13979.35 116.39 54916.44 88888.00 2021-01-15 08:22:26.000 015 13978.99 116.12 54916.56 88888.00 2021-01-15 08:22:27.000 015 13978.93 116.14 54916.14 88888.00 2021-01-15 08:22:28.000 015 13978.77 115.97 54916.66 88888.00 2021-01-15 08:22:29.000 015 13979.15 116.47 54916.54 88888.00 2021-01-15 08:22:30.000 015 13978.90 116.26 54916.51 88888.00 2021-01-15 08:22:31.000 015 13978.81 116.24 54916.66 88888.00 2021-01-15 08:22:32.000 015 13978.90 116.12 54916.65 88888.00 2021-01-15 08:22:33.000 015 13978.82 116.06 54916.76 88888.00 2021-01-15 08:22:34.000 015 13978.92 116.12 54916.68 88888.00 2021-01-15 08:22:35.000 015 13979.02 116.30 54916.63 88888.00 2021-01-15 08:22:36.000 015 13978.94 116.08 54916.56 88888.00 2021-01-15 08:22:37.000 015 13979.09 116.17 54916.59 88888.00 2021-01-15 08:22:38.000 015 13978.95 116.23 54916.82 88888.00 2021-01-15 08:22:39.000 015 13978.94 116.23 54916.70 88888.00 2021-01-15 08:22:40.000 015 13979.20 116.34 54916.51 88888.00 2021-01-15 08:22:41.000 015 13978.85 116.21 54915.66 88888.00 2021-01-15 08:22:42.000 015 13982.05 119.24 54915.22 88888.00 2021-01-15 08:22:43.000 015 13979.00 116.28 54916.57 88888.00 2021-01-15 08:22:44.000 015 13978.84 116.45 54916.53 88888.00 2021-01-15 08:22:45.000 015 13978.92 116.11 54916.55 88888.00 2021-01-15 08:22:46.000 015 13978.88 116.21 54916.57 88888.00 2021-01-15 08:22:47.000 015 13982.01 119.09 54913.57 88888.00 2021-01-15 08:22:48.000 015 13978.74 116.19 54916.50 88888.00 2021-01-15 08:22:49.000 015 13979.20 115.95 54916.56 88888.00 2021-01-15 08:22:50.000 015 13979.48 115.95 54916.43 88888.00 2021-01-15 08:22:51.000 015 13979.05 116.04 54916.55 88888.00 2021-01-15 08:22:52.000 015 13981.76 119.05 54913.56 88888.00 2021-01-15 08:22:53.000 015 13978.69 116.12 54916.70 88888.00 2021-01-15 08:22:54.000 015 13978.85 116.13 54916.56 88888.00 2021-01-15 08:22:55.000 015 13978.82 115.96 54916.55 88888.00 2021-01-15 08:22:56.000 015 13978.91 116.05 54916.72 88888.00 2021-01-15 08:22:57.000 015 13978.57 116.03 54916.65 88888.00 2021-01-15 08:22:58.000 015 13979.16 116.00 54916.99 88888.00 2021-01-15 08:22:59.000 015 13979.05 116.04 54916.70 88888.00 2021-01-15 08:23:00.000 015 13979.08 116.19 54916.60 88888.00 2021-01-15 08:23:01.000 015 13978.76 116.07 54916.61 88888.00 2021-01-15 08:23:02.000 015 13978.78 115.85 54916.59 88888.00 2021-01-15 08:23:03.000 015 13978.83 116.09 54916.73 88888.00 2021-01-15 08:23:04.000 015 13978.87 116.18 54912.78 88888.00 2021-01-15 08:23:05.000 015 13981.79 119.20 54913.35 88888.00 2021-01-15 08:23:06.000 015 13978.73 116.24 54916.63 88888.00 2021-01-15 08:23:07.000 015 13978.95 116.14 54916.54 88888.00 2021-01-15 08:23:08.000 015 13978.86 116.08 54916.69 88888.00 2021-01-15 08:23:09.000 015 13978.80 116.21 54916.58 88888.00 2021-01-15 08:23:10.000 015 13980.06 119.62 54913.58 88888.00 2021-01-15 08:23:11.000 015 13980.18 116.11 54916.50 88888.00 2021-01-15 08:23:12.000 015 13978.79 116.20 54916.63 88888.00 2021-01-15 08:23:13.000 015 13978.84 116.02 54916.83 88888.00 2021-01-15 08:23:14.000 015 13978.61 116.09 54916.63 88888.00 2021-01-15 08:23:15.000 015 13978.76 116.20 54916.56 88888.00 2021-01-15 08:23:16.000 015 13979.05 116.13 54916.69 88888.00 2021-01-15 08:23:17.000 015 13978.74 116.08 54916.62 88888.00 2021-01-15 08:23:18.000 015 13979.04 115.98 54916.62 88888.00 2021-01-15 08:23:19.000 015 13978.76 116.08 54916.58 88888.00 2021-01-15 08:23:20.000 015 13978.77 116.14 54916.63 88888.00 2021-01-15 08:23:21.000 015 13979.23 116.08 54916.72 88888.00 2021-01-15 08:23:22.000 015 13978.79 116.02 54916.63 88888.00 2021-01-15 08:23:23.000 015 13978.67 116.20 54916.83 88888.00 2021-01-15 08:23:24.000 015 13979.02 116.18 54916.20 88888.00 2021-01-15 08:23:25.000 015 13978.70 116.27 54916.68 88888.00 2021-01-15 08:23:26.000 015 13978.73 116.09 54916.39 88888.00 2021-01-15 08:23:27.000 015 13978.58 116.14 54916.71 88888.00 2021-01-15 08:23:28.000 015 13978.82 116.13 54916.57 88888.00 2021-01-15 08:23:29.000 015 13979.06 116.09 54916.66 88888.00 2021-01-15 08:23:30.000 015 13978.80 116.10 54916.59 88888.00 2021-01-15 08:23:31.000 015 13978.83 116.15 54916.62 88888.00 2021-01-15 08:23:32.000 015 13979.17 116.17 54916.60 88888.00 2021-01-15 08:23:33.000 015 13979.13 116.01 54916.62 88888.00 2021-01-15 08:23:34.000 015 13978.81 116.14 54916.58 88888.00 2021-01-15 08:23:35.000 015 13978.61 118.40 54913.52 88888.00 2021-01-15 08:23:36.000 015 13981.93 116.37 54916.63 88888.00 2021-01-15 08:23:37.000 015 13979.22 116.15 54916.62 88888.00 2021-01-15 08:23:38.000 015 13978.71 116.08 54916.50 88888.00 2021-01-15 08:23:39.000 015 13978.77 116.08 54916.63 88888.00 2021-01-15 08:23:40.000 015 13978.76 115.95 54916.60 88888.00 2021-01-15 08:23:41.000 015 13980.59 119.06 54913.63 88888.00 2021-01-15 08:23:42.000 015 13979.57 116.03 54916.67 88888.00 2021-01-15 08:23:43.000 015 13978.78 116.03 54916.56 88888.00 2021-01-15 08:23:44.000 015 13979.13 116.54 54916.50 88888.00 2021-01-15 08:23:45.000 015 13978.74 116.06 54916.51 88888.00 2021-01-15 08:23:46.000 015 13978.78 115.95 54916.71 88888.00 2021-01-15 08:23:47.000 015 13978.98 116.28 54916.67 88888.00 2021-01-15 08:23:48.000 015 13979.04 116.11 54916.57 88888.00 2021-01-15 08:23:49.000 015 13979.12 115.96 54916.63 88888.00 2021-01-15 08:23:50.000 015 13979.20 116.08 54916.06 88888.00 2021-01-15 08:23:51.000 015 13978.80 116.20 54916.37 88888.00 2021-01-15 08:23:52.000 015 13979.25 116.19 54916.67 88888.00 2021-01-15 08:23:53.000 015 13978.79 115.95 54916.67 88888.00 2021-01-15 08:23:54.000 015 13979.18 116.17 54916.69 88888.00 2021-01-15 08:23:55.000 015 13978.75 116.07 54914.24 88888.00 2021-01-15 08:23:56.000 015 13981.70 119.09 54914.14 88888.00 2021-01-15 08:23:57.000 015 13979.07 116.70 54916.56 88888.00 2021-01-15 08:23:58.000 015 13979.00 116.09 54916.60 88888.00 2021-01-15 08:23:59.000 015 13978.82 116.23 54916.63 88888.00 2021-01-15 08:24:00.000 015 13979.15 115.98 54916.63 88888.00 2021-01-15 08:24:01.000 015 13980.49 119.07 54913.67 88888.00 2021-01-15 08:24:02.000 015 13978.83 116.22 54916.57 88888.00 2021-01-15 08:24:03.000 015 13978.96 116.08 54916.63 88888.00 2021-01-15 08:24:04.000 015 13978.97 116.10 54916.61 88888.00 2021-01-15 08:24:05.000 015 13978.77 116.06 54916.53 88888.00 2021-01-15 08:24:06.000 015 13979.15 116.14 54916.66 88888.00 2021-01-15 08:24:07.000 015 13978.93 116.24 54916.63 88888.00 2021-01-15 08:24:08.000 015 13979.13 116.39 54916.59 88888.00 2021-01-15 08:24:09.000 015 13979.18 116.17 54916.63 88888.00 2021-01-15 08:24:10.000 015 13978.67 116.08 54916.53 88888.00 2021-01-15 08:24:11.000 015 13978.77 116.25 54916.69 88888.00 2021-01-15 08:24:12.000 015 13981.69 119.14 54913.55 88888.00 2021-01-15 08:24:13.000 015 13979.15 116.06 54916.50 88888.00 2021-01-15 08:24:14.000 015 13978.83 116.19 54916.63 88888.00 2021-01-15 08:24:15.000 015 13978.72 116.03 54916.65 88888.00 2021-01-15 08:24:16.000 015 13979.10 116.15 54916.50 88888.00 2021-01-15 08:24:17.000 015 13978.88 116.82 54916.55 88888.00 2021-01-15 08:24:18.000 015 13978.95 116.10 54916.52 88888.00 2021-01-15 08:24:19.000 015 13978.91 116.15 54916.60 88888.00 2021-01-15 08:24:20.000 015 13978.70 116.10 54916.69 88888.00 2021-01-15 08:24:21.000 015 13978.81 116.21 54916.63 88888.00 2021-01-15 08:24:22.000 015 13979.22 116.19 54916.63 88888.00 2021-01-15 08:24:23.000 015 13978.83 116.14 54916.69 88888.00 2021-01-15 08:24:24.000 015 13978.93 116.12 54916.69 88888.00 2021-01-15 08:24:25.000 015 13978.81 115.99 54916.80 88888.00 2021-01-15 08:24:26.000 015 13979.09 116.38 54916.34 88888.00 2021-01-15 08:24:27.000 015 13979.06 119.06 54913.57 88888.00 2021-01-15 08:24:28.000 015 13980.74 116.05 54916.51 88888.00 2021-01-15 08:24:29.000 015 13978.83 116.13 54916.76 88888.00 2021-01-15 08:24:30.000 015 13978.65 116.03 54916.80 88888.00 2021-01-15 08:24:31.000 015 13978.83 116.12 54916.61 88888.00 2021-01-15 08:24:32.000 015 13979.17 116.48 54916.56 88888.00 2021-01-15 08:24:33.000 015 13980.45 119.41 54913.50 88888.00 2021-01-15 08:24:34.000 015 13979.11 116.13 54916.64 88888.00 2021-01-15 08:24:35.000 015 13978.95 116.08 54916.69 88888.00 2021-01-15 08:24:36.000 015 13979.08 116.24 54916.50 88888.00 2021-01-15 08:24:37.000 015 13979.50 116.84 54916.55 88888.00 2021-01-15 08:24:38.000 015 13978.90 116.16 54916.63 88888.00 2021-01-15 08:24:39.000 015 13979.17 116.56 54916.68 88888.00 2021-01-15 08:24:40.000 015 13978.90 116.18 54916.81 88888.00 2021-01-15 08:24:41.000 015 13978.74 116.15 54916.60 88888.00 2021-01-15 08:24:42.000 015 13982.43 119.28 54913.66 88888.00 2021-01-15 08:24:43.000 015 13979.11 116.41 54916.68 88888.00 2021-01-15 08:24:44.000 015 13979.01 116.22 54916.66 88888.00 2021-01-15 08:24:45.000 015 13978.92 116.17 54916.63 88888.00 2021-01-15 08:24:46.000 015 13978.91 116.34 54916.74 88888.00 2021-01-15 08:24:47.000 015 13979.30 116.26 54916.54 88888.00 2021-01-15 08:24:48.000 015 13979.08 119.24 54913.65 88888.00 2021-01-15 08:24:49.000 015 13980.77 116.32 54916.69 88888.00 2021-01-15 08:24:50.000 015 13978.92 116.43 54916.63 88888.00 2021-01-15 08:24:51.000 015 13979.10 116.24 54916.66 88888.00 2021-01-15 08:24:52.000 015 13979.29 116.84 54916.51 88888.00 2021-01-15 08:24:53.000 015 13978.76 116.31 54916.68 88888.00 2021-01-15 08:24:54.000 015 13979.04 116.36 54916.54 88888.00 2021-01-15 08:24:55.000 015 13978.75 116.32 54916.63 88888.00 2021-01-15 08:24:56.000 015 13979.05 116.19 54916.50 88888.00 2021-01-15 08:24:57.000 015 13978.90 116.26 54916.52 88888.00 2021-01-15 08:24:58.000 015 13979.17 116.26 54916.59 88888.00 2021-01-15 08:24:59.000 015 13978.71 116.22 54916.62 88888.00 2021-01-15 08:25:00.000 015 13978.70 116.20 54916.60 88888.00 2021-01-15 08:25:01.000 015 13978.79 119.20 54916.61 88888.00 2021-01-15 08:25:02.000 015 13978.89 116.22 54916.59 88888.00 2021-01-15 08:25:03.000 015 13978.78 116.29 54916.68 88888.00 2021-01-15 08:25:04.000 015 13979.21 116.30 54916.58 88888.00 2021-01-15 08:25:05.000 015 13978.66 116.14 54916.66 88888.00 2021-01-15 08:25:06.000 015 13978.74 116.06 54916.63 88888.00 2021-01-15 08:25:07.000 015 13980.76 119.34 54913.50 88888.00 2021-01-15 08:25:08.000 015 13980.43 116.56 54916.52 88888.00 2021-01-15 08:25:09.000 015 13978.67 115.96 54916.52 88888.00 2021-01-15 08:25:10.000 015 13978.73 116.13 54916.72 88888.00 2021-01-15 08:25:11.000 015 13979.07 116.25 54916.65 88888.00 2021-01-15 08:25:12.000 015 13978.63 116.40 54916.54 88888.00 2021-01-15 08:25:13.000 015 13981.72 119.36 54914.59 88888.00 2021-01-15 08:25:14.000 015 13978.84 116.26 54916.62 88888.00 2021-01-15 08:25:15.000 015 13979.26 116.29 54916.64 88888.00 2021-01-15 08:25:16.000 015 13978.72 116.14 54916.60 88888.00 2021-01-15 08:25:17.000 015 13978.97 116.89 54916.31 88888.00 2021-01-15 08:25:18.000 015 13979.93 119.91 54913.52 88888.00 2021-01-15 08:25:19.000 015 13980.31 116.41 54916.47 88888.00 2021-01-15 08:25:20.000 015 13978.76 116.20 54916.67 88888.00 2021-01-15 08:25:21.000 015 13978.87 116.20 54916.74 88888.00 2021-01-15 08:25:22.000 015 13978.89 116.19 54916.55 88888.00 2021-01-15 08:25:23.000 015 13978.98 116.28 54916.51 88888.00 2021-01-15 08:25:24.000 015 13979.02 116.32 54916.62 88888.00 2021-01-15 08:25:25.000 015 13978.94 116.20 54916.61 88888.00 2021-01-15 08:25:26.000 015 13978.88 116.33 54916.57 88888.00 2021-01-15 08:25:27.000 015 13978.95 116.56 54916.43 88888.00 2021-01-15 08:25:28.000 015 13978.83 116.24 54916.62 88888.00 2021-01-15 08:25:29.000 015 13979.09 116.28 54916.57 88888.00 2021-01-15 08:25:30.000 015 13979.05 116.22 54916.63 88888.00 2021-01-15 08:25:31.000 015 13978.85 116.23 54916.50 88888.00 2021-01-15 08:25:32.000 015 13979.45 116.45 54916.53 88888.00 2021-01-15 08:25:33.000 015 13981.69 119.33 54913.54 88888.00 2021-01-15 08:25:34.000 015 13978.95 116.34 54916.59 88888.00 2021-01-15 08:25:35.000 015 13978.83 116.47 54916.63 88888.00 2021-01-15 08:25:36.000 015 13979.00 116.46 54916.76 88888.00 2021-01-15 08:25:37.000 015 13978.84 116.39 54916.51 88888.00 2021-01-15 08:25:38.000 015 13979.20 116.30 54916.46 88888.00 2021-01-15 08:25:39.000 015 13980.24 119.34 54913.54 88888.00 2021-01-15 08:25:40.000 015 13984.36 119.52 54913.42 88888.00 2021-01-15 08:25:41.000 015 13981.27 116.64 54916.62 88888.00 2021-01-15 08:25:42.000 015 13979.20 116.40 54916.53 88888.00 2021-01-15 08:25:43.000 015 13978.86 116.39 54916.22 88888.00 2021-01-15 08:25:44.000 015 13978.98 116.35 54916.50 88888.00 2021-01-15 08:25:45.000 015 13978.87 116.37 54916.69 88888.00 2021-01-15 08:25:46.000 015 13981.95 119.25 54913.48 88888.00 2021-01-15 08:25:47.000 015 13979.37 116.14 54916.47 88888.00 2021-01-15 08:25:48.000 015 13979.05 116.26 54913.61 88888.00 2021-01-15 08:25:49.000 015 13981.92 118.23 54916.60 88888.00 2021-01-15 08:25:50.000 015 13978.84 116.33 54916.60 88888.00 2021-01-15 08:25:51.000 015 13979.08 116.26 54916.59 88888.00 2021-01-15 08:25:52.000 015 13978.89 116.34 54916.30 88888.00 2021-01-15 08:25:53.000 015 13978.91 116.26 54916.63 88888.00 2021-01-15 08:25:54.000 015 13979.07 116.33 54916.56 88888.00 2021-01-15 08:25:55.000 015 13978.93 116.34 54916.60 88888.00 2021-01-15 08:25:56.000 015 13978.82 116.23 54916.57 88888.00 2021-01-15 08:25:57.000 015 13978.92 116.15 54916.52 88888.00 2021-01-15 08:25:58.000 015 13978.89 116.66 54916.67 88888.00 2021-01-15 08:25:59.000 015 13979.14 116.14 54916.61 88888.00 2021-01-15 08:26:00.000 015 13979.11 116.20 54916.66 88888.00 2021-01-15 08:26:01.000 015 13978.70 116.27 54916.54 88888.00 2021-01-15 08:26:02.000 015 13978.90 116.07 54916.51 88888.00 2021-01-15 08:26:03.000 015 13979.11 116.15 54916.62 88888.00 2021-01-15 08:26:04.000 015 13979.00 116.32 54916.55 88888.00 2021-01-15 08:26:05.000 015 13978.83 116.33 54916.48 88888.00 2021-01-15 08:26:06.000 015 13979.19 116.32 54916.62 88888.00 2021-01-15 08:26:07.000 015 13978.77 116.28 54916.47 88888.00 2021-01-15 08:26:08.000 015 13979.14 116.41 54916.50 88888.00 2021-01-15 08:26:09.000 015 13979.06 116.90 54916.47 88888.00 2021-01-15 08:26:10.000 015 13978.70 116.13 54916.63 88888.00 2021-01-15 08:26:11.000 015 13979.13 116.28 54916.65 88888.00 2021-01-15 08:26:12.000 015 13978.89 116.29 54916.44 88888.00 2021-01-15 08:26:13.000 015 13979.08 116.27 54916.70 88888.00 2021-01-15 08:26:14.000 015 13981.83 119.28 54913.61 88888.00 2021-01-15 08:26:15.000 015 13979.11 116.16 54916.72 88888.00 2021-01-15 08:26:16.000 015 13979.22 116.45 54916.75 88888.00 2021-01-15 08:26:17.000 015 13979.02 116.22 54916.54 88888.00 2021-01-15 08:26:18.000 015 13978.77 116.30 54916.43 88888.00 2021-01-15 08:26:19.000 015 13979.21 116.29 54916.61 88888.00 2021-01-15 08:26:20.000 015 13980.29 119.22 54913.51 88888.00 2021-01-15 08:26:21.000 015 13979.06 116.00 54916.46 88888.00 2021-01-15 08:26:22.000 015 13979.08 116.35 54916.50 88888.00 2021-01-15 08:26:23.000 015 13979.04 116.21 54916.60 88888.00 2021-01-15 08:26:24.000 015 13978.89 116.92 54916.25 88888.00 2021-01-15 08:26:25.000 015 13978.68 116.13 54916.52 88888.00 2021-01-15 08:26:26.000 015 13978.79 116.22 54916.49 88888.00 2021-01-15 08:26:27.000 015 13982.94 119.54 54913.62 88888.00 2021-01-15 08:26:28.000 015 13981.27 116.29 54916.53 88888.00 2021-01-15 08:26:29.000 015 13979.07 116.72 54916.57 88888.00 2021-01-15 08:26:30.000 015 13979.31 116.38 54916.79 88888.00 2021-01-15 08:26:31.000 015 13978.82 116.34 54916.67 88888.00 2021-01-15 08:26:32.000 015 13978.64 116.10 54916.54 88888.00 2021-01-15 08:26:33.000 015 13979.08 119.58 54913.63 88888.00 2021-01-15 08:26:34.000 015 13980.40 116.78 54916.50 88888.00 2021-01-15 08:26:35.000 015 13979.05 116.19 54916.43 88888.00 2021-01-15 08:26:36.000 015 13978.70 115.98 54916.50 88888.00 2021-01-15 08:26:37.000 015 13978.55 116.11 54916.76 88888.00 2021-01-15 08:26:38.000 015 13978.76 116.21 54916.59 88888.00 2021-01-15 08:26:39.000 015 13979.07 116.45 54916.54 88888.00 2021-01-15 08:26:40.000 015 13978.94 116.44 54916.35 88888.00 2021-01-15 08:26:41.000 015 13978.75 116.28 54916.52 88888.00 2021-01-15 08:26:42.000 015 13978.75 116.16 54916.25 88888.00 2021-01-15 08:26:43.000 015 13978.75 116.37 54916.57 88888.00 2021-01-15 08:26:44.000 015 13979.10 116.40 54916.46 88888.00 2021-01-15 08:26:45.000 015 13979.23 116.33 54916.41 88888.00 2021-01-15 08:26:46.000 015 13978.70 116.64 54916.52 88888.00 2021-01-15 08:26:47.000 015 13978.98 116.20 54916.60 88888.00 2021-01-15 08:26:48.000 015 13978.87 116.60 54916.63 88888.00 2021-01-15 08:26:49.000 015 13979.02 116.60 54916.71 88888.00 2021-01-15 08:26:50.000 015 13978.58 116.33 54916.47 88888.00 2021-01-15 08:26:51.000 015 13978.95 116.22 54916.52 88888.00 2021-01-15 08:26:52.000 015 13978.77 116.18 54916.58 88888.00 2021-01-15 08:26:53.000 015 13978.87 116.67 54916.57 88888.00 2021-01-15 08:26:54.000 015 13978.50 116.46 54916.39 88888.00 2021-01-15 08:26:55.000 015 13978.81 116.45 54916.45 88888.00 2021-01-15 08:26:56.000 015 13978.76 116.38 54916.51 88888.00 2021-01-15 08:26:57.000 015 13978.63 116.38 54916.60 88888.00 2021-01-15 08:26:58.000 015 13981.72 119.26 54913.45 88888.00 2021-01-15 08:26:59.000 015 13978.92 116.83 54916.47 88888.00 2021-01-15 08:27:00.000 015 13979.01 116.46 54916.59 88888.00 2021-01-15 08:27:01.000 015 13978.86 116.64 54916.50 88888.00 2021-01-15 08:27:02.000 015 13978.93 116.40 54916.45 88888.00 2021-01-15 08:27:03.000 015 13980.26 119.37 54913.45 88888.00 2021-01-15 08:27:04.000 015 13979.09 116.42 54916.43 88888.00 2021-01-15 08:27:05.000 015 13979.00 116.38 54916.42 88888.00 2021-01-15 08:27:06.000 015 13978.90 116.39 54916.52 88888.00 2021-01-15 08:27:07.000 015 13978.87 116.27 54916.41 88888.00 2021-01-15 08:27:08.000 015 13979.03 116.34 54916.32 88888.00 2021-01-15 08:27:09.000 015 13978.83 116.33 54916.47 88888.00 2021-01-15 08:27:10.000 015 13978.73 116.30 54916.67 88888.00 2021-01-15 08:27:11.000 015 13978.83 116.46 54916.52 88888.00 2021-01-15 08:27:12.000 015 13978.86 116.44 54916.52 88888.00 2021-01-15 08:27:13.000 015 13978.64 116.29 54916.63 88888.00 2021-01-15 08:27:14.000 015 13978.83 116.45 54916.83 88888.00 2021-01-15 08:27:15.000 015 13983.14 119.38 54913.55 88888.00 2021-01-15 08:27:16.000 015 13980.56 116.93 54916.57 88888.00 2021-01-15 08:27:17.000 015 13978.78 116.29 54916.56 88888.00 2021-01-15 08:27:18.000 015 13979.05 116.48 54916.62 88888.00 2021-01-15 08:27:19.000 015 13978.62 116.65 54916.54 88888.00 2021-01-15 08:27:20.000 015 13978.73 116.45 54916.59 88888.00 2021-01-15 08:27:21.000 015 13981.72 119.41 54913.60 88888.00 2021-01-15 08:27:22.000 015 13978.58 116.28 54916.53 88888.00 2021-01-15 08:27:23.000 015 13978.70 116.33 54916.67 88888.00 2021-01-15 08:27:24.000 015 13978.84 116.46 54916.44 88888.00 2021-01-15 08:27:25.000 015 13978.96 116.40 54916.55 88888.00 2021-01-15 08:27:26.000 015 13978.81 116.42 54916.59 88888.00 2021-01-15 08:27:27.000 015 13978.69 116.22 54916.75 88888.00 2021-01-15 08:27:28.000 015 13979.07 116.65 54916.60 88888.00 2021-01-15 08:27:29.000 015 13978.90 116.46 54916.48 88888.00 2021-01-15 08:27:30.000 015 13978.84 116.38 54916.53 88888.00 2021-01-15 08:27:31.000 015 13978.81 116.40 54916.57 88888.00 2021-01-15 08:27:32.000 015 13978.93 116.28 54916.67 88888.00 2021-01-15 08:27:33.000 015 13978.82 116.36 54916.71 88888.00 2021-01-15 08:27:34.000 015 13981.91 119.48 54913.53 88888.00 2021-01-15 08:27:35.000 015 13978.89 116.53 54916.66 88888.00 2021-01-15 08:27:36.000 015 13978.76 116.39 54916.54 88888.00 2021-01-15 08:27:37.000 015 13978.83 116.43 54916.67 88888.00 2021-01-15 08:27:38.000 015 13979.13 116.37 54916.66 88888.00 2021-01-15 08:27:39.000 015 13978.79 116.53 54916.57 88888.00 2021-01-15 08:27:40.000 015 13978.83 116.44 54916.44 88888.00 2021-01-15 08:27:41.000 015 13979.46 116.46 54916.60 88888.00 2021-01-15 08:27:42.000 015 13978.71 116.45 54916.69 88888.00 2021-01-15 08:27:43.000 015 13978.75 116.40 54916.65 88888.00 2021-01-15 08:27:44.000 015 13978.85 116.48 54916.61 88888.00 2021-01-15 08:27:45.000 015 13979.13 116.62 54916.56 88888.00 2021-01-15 08:27:46.000 015 13979.02 116.26 54916.65 88888.00 2021-01-15 08:27:47.000 015 13978.85 116.25 54916.58 88888.00 2021-01-15 08:27:48.000 015 13978.73 116.30 54916.55 88888.00 2021-01-15 08:27:49.000 015 13978.66 119.47 54913.31 88888.00 2021-01-15 08:27:50.000 015 13980.55 116.33 54916.50 88888.00 2021-01-15 08:27:51.000 015 13978.84 116.89 54916.63 88888.00 2021-01-15 08:27:52.000 015 13978.96 116.33 54916.70 88888.00 2021-01-15 08:27:53.000 015 13979.20 116.39 54916.76 88888.00 2021-01-15 08:27:54.000 015 13978.68 116.42 54916.68 88888.00 2021-01-15 08:27:55.000 015 13980.96 119.28 54913.62 88888.00 2021-01-15 08:27:56.000 015 13978.93 116.49 54916.63 88888.00 2021-01-15 08:27:57.000 015 13978.83 116.38 54916.63 88888.00 2021-01-15 08:27:58.000 015 13979.14 116.34 54916.65 88888.00 2021-01-15 08:27:59.000 015 13978.70 116.59 54916.61 88888.00 2021-01-15 08:28:00.000 015 13979.11 116.50 54916.69 88888.00 2021-01-15 08:28:01.000 015 13978.97 116.39 54916.11 88888.00 2021-01-15 08:28:02.000 015 13978.94 116.69 54916.57 88888.00 2021-01-15 08:28:03.000 015 13978.63 116.31 54916.55 88888.00 2021-01-15 08:28:04.000 015 13978.74 116.16 54916.62 88888.00 2021-01-15 08:28:05.000 015 13978.82 116.30 54916.69 88888.00 2021-01-15 08:28:06.000 015 13979.00 116.62 54916.68 88888.00 2021-01-15 08:28:07.000 015 13978.77 116.49 54916.72 88888.00 2021-01-15 08:28:08.000 015 13978.87 116.55 54916.64 88888.00 2021-01-15 08:28:09.000 015 13978.70 120.62 54912.76 88888.00 2021-01-15 08:28:10.000 015 13981.99 119.34 54915.88 88888.00 2021-01-15 08:28:11.000 015 13979.14 116.36 54916.44 88888.00 2021-01-15 08:28:12.000 015 13978.97 116.36 54916.68 88888.00 2021-01-15 08:28:13.000 015 13978.74 116.39 54916.72 88888.00 2021-01-15 08:28:14.000 015 13978.78 116.42 54916.75 88888.00 2021-01-15 08:28:15.000 015 13981.78 119.29 54913.65 88888.00 2021-01-15 08:28:16.000 015 13979.15 116.43 54916.72 88888.00 2021-01-15 08:28:17.000 015 13978.84 116.35 54916.77 88888.00 2021-01-15 08:28:18.000 015 13978.85 116.37 54916.73 88888.00 2021-01-15 08:28:19.000 015 13978.96 116.31 54916.63 88888.00 2021-01-15 08:28:20.000 015 13978.94 116.30 54916.55 88888.00 2021-01-15 08:28:21.000 015 13978.90 116.39 54916.61 88888.00 2021-01-15 08:28:22.000 015 13978.98 116.56 54916.74 88888.00 2021-01-15 08:28:23.000 015 13978.88 116.39 54916.63 88888.00 2021-01-15 08:28:24.000 015 13978.65 116.39 54916.82 88888.00 2021-01-15 08:28:25.000 015 13978.95 116.29 54916.67 88888.00 2021-01-15 08:28:26.000 015 13978.83 116.42 54916.36 88888.00 2021-01-15 08:28:27.000 015 13978.79 116.70 54916.63 88888.00 2021-01-15 08:28:28.000 015 13978.78 116.43 54916.63 88888.00 2021-01-15 08:28:29.000 015 13978.88 116.63 54916.57 88888.00 2021-01-15 08:28:30.000 015 13978.75 116.49 54916.64 88888.00 2021-01-15 08:28:31.000 015 13978.88 116.41 54916.58 88888.00 2021-01-15 08:28:32.000 015 13978.72 116.55 54916.70 88888.00 2021-01-15 08:28:33.000 015 13978.83 116.45 54916.65 88888.00 2021-01-15 08:28:34.000 015 13978.89 116.26 54916.67 88888.00 2021-01-15 08:28:35.000 015 13978.70 116.32 54916.56 88888.00 2021-01-15 08:28:36.000 015 13978.80 116.23 54916.65 88888.00 2021-01-15 08:28:37.000 015 13978.79 116.33 54916.82 88888.00 2021-01-15 08:28:38.000 015 13978.80 116.33 54916.71 88888.00 2021-01-15 08:28:39.000 015 13978.76 116.42 54916.78 88888.00 2021-01-15 08:28:40.000 015 13981.93 119.27 54913.70 88888.00 2021-01-15 08:28:41.000 015 13978.90 116.33 54916.68 88888.00 2021-01-15 08:28:42.000 015 13979.09 116.52 54916.88 88888.00 2021-01-15 08:28:43.000 015 13978.97 116.29 54916.62 88888.00 2021-01-15 08:28:44.000 015 13978.72 116.25 54916.73 88888.00 2021-01-15 08:28:45.000 015 13982.02 119.28 54913.73 88888.00 2021-01-15 08:28:46.000 015 13978.86 116.37 54916.66 88888.00 2021-01-15 08:28:47.000 015 13978.80 116.45 54916.85 88888.00 2021-01-15 08:28:48.000 015 13979.09 116.42 54916.38 88888.00 2021-01-15 08:28:49.000 015 13978.80 116.40 54916.72 88888.00 2021-01-15 08:28:50.000 015 13978.76 116.97 54916.59 88888.00 2021-01-15 08:28:51.000 015 13979.13 116.64 54916.64 88888.00 2021-01-15 08:28:52.000 015 13978.88 116.37 54916.63 88888.00 2021-01-15 08:28:53.000 015 13979.03 116.72 54916.61 88888.00 2021-01-15 08:28:54.000 015 13978.83 116.26 54916.92 88888.00 2021-01-15 08:28:55.000 015 13978.78 116.45 54916.57 88888.00 2021-01-15 08:28:56.000 015 13978.90 116.35 54916.67 88888.00 2021-01-15 08:28:57.000 015 13979.11 116.58 54916.63 88888.00 2021-01-15 08:28:58.000 015 13978.74 116.28 54916.73 88888.00 2021-01-15 08:28:59.000 015 13979.02 116.56 54912.24 88888.00 2021-01-15 08:29:00.000 015 13981.66 119.22 54913.78 88888.00 2021-01-15 08:29:01.000 015 13978.97 116.63 54916.38 88888.00 2021-01-15 08:29:02.000 015 13978.88 116.62 54916.70 88888.00 2021-01-15 08:29:03.000 015 13979.27 116.37 54916.79 88888.00 2021-01-15 08:29:04.000 015 13978.79 116.58 54916.44 88888.00 2021-01-15 08:29:05.000 015 13981.94 119.16 54913.29 88888.00 2021-01-15 08:29:06.000 015 13978.95 116.40 54916.47 88888.00 2021-01-15 08:29:07.000 015 13978.78 116.23 54916.34 88888.00 2021-01-15 08:29:08.000 015 13978.89 116.63 54916.68 88888.00 2021-01-15 08:29:09.000 015 13978.84 116.35 54916.63 88888.00 2021-01-15 08:29:10.000 015 13978.78 116.62 54916.69 88888.00 2021-01-15 08:29:11.000 015 13979.14 116.52 54916.25 88888.00 2021-01-15 08:29:12.000 015 13978.78 116.26 54916.57 88888.00 2021-01-15 08:29:13.000 015 13978.80 116.31 54916.63 88888.00 2021-01-15 08:29:14.000 015 13978.79 116.47 54916.74 88888.00 2021-01-15 08:29:15.000 015 13978.88 116.26 54916.58 88888.00 2021-01-15 08:29:16.000 015 13982.04 119.23 54913.62 88888.00 2021-01-15 08:29:17.000 015 13978.72 116.28 54916.68 88888.00 2021-01-15 08:29:18.000 015 13978.79 116.29 54916.61 88888.00 2021-01-15 08:29:19.000 015 13978.74 116.30 54916.83 88888.00 2021-01-15 08:29:20.000 015 13978.81 116.59 54916.68 88888.00 2021-01-15 08:29:21.000 015 13979.17 116.39 54916.51 88888.00 2021-01-15 08:29:22.000 015 13978.72 116.28 54916.77 88888.00 2021-01-15 08:29:23.000 015 13978.77 116.26 54916.74 88888.00 2021-01-15 08:29:24.000 015 13978.90 116.30 54916.45 88888.00 2021-01-15 08:29:25.000 015 13979.07 116.40 54916.60 88888.00 2021-01-15 08:29:26.000 015 13978.65 116.45 54916.34 88888.00 2021-01-15 08:29:27.000 015 13978.76 116.14 54916.44 88888.00 2021-01-15 08:29:28.000 015 13978.76 116.38 54916.25 88888.00 2021-01-15 08:29:29.000 015 13978.64 116.34 54916.74 88888.00 2021-01-15 08:29:30.000 015 13978.70 116.28 54916.53 88888.00 2021-01-15 08:29:31.000 015 13980.82 119.89 54913.57 88888.00 2021-01-15 08:29:32.000 015 13978.86 116.26 54916.88 88888.00 2021-01-15 08:29:33.000 015 13978.59 116.32 54916.50 88888.00 2021-01-15 08:29:34.000 015 13978.75 116.30 54916.56 88888.00 2021-01-15 08:29:35.000 015 13978.61 116.29 54916.58 88888.00 2021-01-15 08:29:36.000 015 13978.54 116.86 54916.55 88888.00 2021-01-15 08:29:37.000 015 13981.54 119.26 54913.72 88888.00 2021-01-15 08:29:38.000 015 13978.74 116.35 54916.57 88888.00 2021-01-15 08:29:39.000 015 13978.89 116.15 54916.58 88888.00 2021-01-15 08:29:40.000 015 13978.68 116.18 54916.70 88888.00 2021-01-15 08:29:41.000 015 13978.70 116.37 54916.59 88888.00 2021-01-15 08:29:42.000 015 13978.71 116.27 54916.71 88888.00 2021-01-15 08:29:43.000 015 13978.98 116.33 54916.69 88888.00 2021-01-15 08:29:44.000 015 13978.76 116.15 54916.80 88888.00 2021-01-15 08:29:45.000 015 13978.77 116.14 54916.70 88888.00 2021-01-15 08:29:46.000 015 13978.76 116.32 54916.54 88888.00 2021-01-15 08:29:47.000 015 13978.42 116.36 54916.69 88888.00 2021-01-15 08:29:48.000 015 13978.79 116.21 54916.65 88888.00 2021-01-15 08:29:49.000 015 13978.60 116.34 54916.84 88888.00 2021-01-15 08:29:50.000 015 13978.70 116.31 54916.67 88888.00 2021-01-15 08:29:51.000 015 13978.58 116.41 54916.59 88888.00 2021-01-15 08:29:52.000 015 13978.97 116.36 54916.73 88888.00 2021-01-15 08:29:53.000 015 13979.25 116.33 54916.71 88888.00 2021-01-15 08:29:54.000 015 13978.78 116.20 54916.72 88888.00 2021-01-15 08:29:55.000 015 13978.96 116.26 54916.68 88888.00 2021-01-15 08:29:56.000 015 13978.68 115.87 54916.55 88888.00 2021-01-15 08:29:57.000 015 13978.59 116.43 54916.63 88888.00 2021-01-15 08:29:58.000 015 13982.60 119.60 54913.72 88888.00 2021-01-15 08:29:59.000 015 13979.04 116.08 54916.73 88888.00 2021-01-15 08:30:00.000 015 13978.72 116.21 54916.72 88888.00 2021-01-15 08:30:01.000 015 13978.60 116.10 54914.43 88888.00 2021-01-15 08:30:02.000 015 13978.95 116.11 54916.65 88888.00 2021-01-15 08:30:03.000 015 13979.13 116.81 54916.56 88888.00 2021-01-15 08:30:04.000 015 13980.09 119.16 54913.80 88888.00 2021-01-15 08:30:05.000 015 13978.97 116.24 54916.42 88888.00 2021-01-15 08:30:06.000 015 13978.45 116.15 54916.62 88888.00 2021-01-15 08:30:07.000 015 13978.59 116.11 54916.76 88888.00 2021-01-15 08:30:08.000 015 13979.30 116.83 54916.57 88888.00 2021-01-15 08:30:09.000 015 13978.63 116.28 54916.62 88888.00 2021-01-15 08:30:10.000 015 13979.02 116.20 54916.58 88888.00 2021-01-15 08:30:11.000 015 13978.47 116.05 54916.44 88888.00 2021-01-15 08:30:12.000 015 13978.53 116.20 54916.47 88888.00 2021-01-15 08:30:13.000 015 13978.76 116.33 54916.23 88888.00 2021-01-15 08:30:14.000 015 13978.96 116.27 54916.65 88888.00 2021-01-15 08:30:15.000 015 13979.00 116.36 54916.59 88888.00 2021-01-15 08:30:16.000 015 13978.47 116.10 54916.18 88888.00 2021-01-15 08:30:17.000 015 13978.86 116.23 54916.65 88888.00 2021-01-15 08:30:18.000 015 13978.58 116.25 54916.49 88888.00 2021-01-15 08:30:19.000 015 13978.95 116.07 54916.49 88888.00 2021-01-15 08:30:20.000 015 13978.57 116.26 54916.59 88888.00 2021-01-15 08:30:21.000 015 13978.48 116.14 54916.60 88888.00 2021-01-15 08:30:22.000 015 13978.59 116.22 54916.54 88888.00 2021-01-15 08:30:23.000 015 13978.96 116.30 54916.71 88888.00 2021-01-15 08:30:24.000 015 13978.60 116.60 54916.75 88888.00 2021-01-15 08:30:25.000 015 13978.69 116.29 54916.71 88888.00 2021-01-15 08:30:26.000 015 13978.62 116.30 54916.65 88888.00 2021-01-15 08:30:27.000 015 13978.98 116.26 54916.66 88888.00 2021-01-15 08:30:28.000 015 13978.64 116.20 54916.52 88888.00 2021-01-15 08:30:29.000 015 13981.54 119.35 54913.69 88888.00 2021-01-15 08:30:30.000 015 13979.04 116.26 54916.72 88888.00 2021-01-15 08:30:31.000 015 13978.46 116.39 54916.61 88888.00 2021-01-15 08:30:32.000 015 13978.87 116.36 54916.69 88888.00 2021-01-15 08:30:33.000 015 13978.70 116.33 54916.19 88888.00 2021-01-15 08:30:34.000 015 13981.64 119.23 54913.55 88888.00 2021-01-15 08:30:35.000 015 13978.57 116.39 54916.59 88888.00 2021-01-15 08:30:36.000 015 13978.60 116.16 54916.69 88888.00 2021-01-15 08:30:37.000 015 13978.75 116.33 54916.50 88888.00 2021-01-15 08:30:38.000 015 13979.24 116.72 54916.64 88888.00 2021-01-15 08:30:39.000 015 13978.50 116.22 54916.63 88888.00 2021-01-15 08:30:40.000 015 13978.65 116.64 54916.71 88888.00 2021-01-15 08:30:41.000 015 13978.52 116.31 54916.50 88888.00 2021-01-15 08:30:42.000 015 13978.63 116.23 54916.38 88888.00 2021-01-15 08:30:43.000 015 13978.66 116.33 54916.64 88888.00 2021-01-15 08:30:44.000 015 13981.53 119.21 54913.67 88888.00 2021-01-15 08:30:45.000 015 13978.83 116.24 54916.56 88888.00 2021-01-15 08:30:46.000 015 13978.96 116.36 54916.20 88888.00 2021-01-15 08:30:47.000 015 13978.56 116.37 54916.69 88888.00 2021-01-15 08:30:48.000 015 13978.20 116.36 54916.41 88888.00 2021-01-15 08:30:49.000 015 13979.24 119.61 54913.66 88888.00 2021-01-15 08:30:50.000 015 13980.51 116.37 54916.57 88888.00 2021-01-15 08:30:51.000 015 13978.89 116.44 54916.79 88888.00 2021-01-15 08:30:52.000 015 13978.59 116.25 54916.32 88888.00 2021-01-15 08:30:53.000 015 13979.38 116.43 54916.62 88888.00 2021-01-15 08:30:54.000 015 13978.69 116.46 54916.58 88888.00 2021-01-15 08:30:55.000 015 13978.75 116.35 54916.72 88888.00 2021-01-15 08:30:56.000 015 13978.79 116.49 54916.63 88888.00 2021-01-15 08:30:57.000 015 13978.95 116.29 54916.57 88888.00 2021-01-15 08:30:58.000 015 13978.76 116.44 54916.59 88888.00 2021-01-15 08:30:59.000 015 13978.80 116.14 54916.32 88888.00 2021-01-15 08:31:00.000 015 13978.73 116.37 54916.66 88888.00 2021-01-15 08:31:01.000 015 13978.66 116.33 54916.25 88888.00 2021-01-15 08:31:02.000 015 13978.66 116.41 54916.73 88888.00 2021-01-15 08:31:03.000 015 13978.76 116.43 54916.63 88888.00 2021-01-15 08:31:04.000 015 13978.74 116.39 54916.76 88888.00 2021-01-15 08:31:05.000 015 13981.69 119.24 54914.58 88888.00 2021-01-15 08:31:06.000 015 13978.72 116.15 54916.71 88888.00 2021-01-15 08:31:07.000 015 13978.99 116.64 54916.12 88888.00 2021-01-15 08:31:08.000 015 13978.82 116.19 54916.71 88888.00 2021-01-15 08:31:09.000 015 13978.90 116.34 54916.64 88888.00 2021-01-15 08:31:10.000 015 13979.18 116.58 54916.76 88888.00 2021-01-15 08:31:11.000 015 13978.81 116.42 54916.68 88888.00 2021-01-15 08:31:12.000 015 13978.96 116.64 54916.69 88888.00 2021-01-15 08:31:13.000 015 13978.87 116.45 54916.63 88888.00 2021-01-15 08:31:14.000 015 13979.15 116.37 54916.62 88888.00 2021-01-15 08:31:15.000 015 13981.60 119.35 54913.67 88888.00 2021-01-15 08:31:16.000 015 13978.75 116.36 54916.51 88888.00 2021-01-15 08:31:17.000 015 13978.84 116.44 54916.58 88888.00 2021-01-15 08:31:18.000 015 13978.73 116.77 54916.65 88888.00 2021-01-15 08:31:19.000 015 13978.80 116.40 54916.89 88888.00 2021-01-15 08:31:20.000 015 13980.13 119.54 54913.64 88888.00 2021-01-15 08:31:21.000 015 13980.12 116.17 54916.70 88888.00 2021-01-15 08:31:22.000 015 13978.83 116.33 54916.69 88888.00 2021-01-15 08:31:23.000 015 13979.44 116.46 54916.54 88888.00 2021-01-15 08:31:24.000 015 13978.71 116.30 54916.50 88888.00 2021-01-15 08:31:25.000 015 13978.78 116.08 54916.68 88888.00 2021-01-15 08:31:26.000 015 13978.75 116.25 54916.82 88888.00 2021-01-15 08:31:27.000 015 13978.80 116.27 54916.57 88888.00 2021-01-15 08:31:28.000 015 13979.06 116.44 54916.44 88888.00 2021-01-15 08:31:29.000 015 13979.24 116.64 54916.47 88888.00 2021-01-15 08:31:30.000 015 13978.76 116.37 54916.60 88888.00 2021-01-15 08:31:31.000 015 13980.02 120.86 54912.62 88888.00 2021-01-15 08:31:32.000 015 13981.74 119.73 54916.55 88888.00 2021-01-15 08:31:33.000 015 13978.67 116.96 54916.67 88888.00 2021-01-15 08:31:34.000 015 13978.79 116.28 54916.69 88888.00 2021-01-15 08:31:35.000 015 13979.34 116.24 54916.76 88888.00 2021-01-15 08:31:36.000 015 13978.97 116.35 54916.73 88888.00 2021-01-15 08:31:37.000 015 13981.87 119.59 54913.71 88888.00 2021-01-15 08:31:38.000 015 13978.89 116.33 54916.47 88888.00 2021-01-15 08:31:39.000 015 13978.58 116.51 54916.71 88888.00 2021-01-15 08:31:40.000 015 13978.95 116.40 54916.69 88888.00 2021-01-15 08:31:41.000 015 13978.89 116.22 54916.61 88888.00 2021-01-15 08:31:42.000 015 13979.14 116.53 54916.69 88888.00 2021-01-15 08:31:43.000 015 13978.76 116.02 54916.57 88888.00 2021-01-15 08:31:44.000 015 13978.55 116.52 54916.41 88888.00 2021-01-15 08:31:45.000 015 13978.90 116.30 54916.55 88888.00 2021-01-15 08:31:46.000 015 13978.89 116.06 54916.80 88888.00 2021-01-15 08:31:47.000 015 13978.65 116.19 54916.80 88888.00 2021-01-15 08:31:48.000 015 13978.65 116.85 54916.82 88888.00 2021-01-15 08:31:49.000 015 13978.80 116.17 54916.73 88888.00 2021-01-15 08:31:50.000 015 13979.04 116.21 54916.82 88888.00 2021-01-15 08:31:51.000 015 13981.66 119.23 54913.72 88888.00 2021-01-15 08:31:52.000 015 13978.74 116.20 54916.87 88888.00 2021-01-15 08:31:53.000 015 13978.70 116.34 54916.76 88888.00 2021-01-15 08:31:54.000 015 13979.08 116.26 54916.48 88888.00 2021-01-15 08:31:55.000 015 13978.83 116.27 54916.74 88888.00 2021-01-15 08:31:56.000 015 13978.81 116.45 54916.80 88888.00 2021-01-15 08:31:57.000 015 13979.03 116.43 54916.79 88888.00 2021-01-15 08:31:58.000 015 13978.66 116.05 54916.78 88888.00 2021-01-15 08:31:59.000 015 13978.66 116.29 54916.86 88888.00 2021-01-15 08:32:00.000 015 13979.48 116.23 54916.56 88888.00 2021-01-15 08:32:01.000 015 13979.24 116.13 54916.61 88888.00 2021-01-15 08:32:02.000 015 13978.58 116.17 54916.76 88888.00 2021-01-15 08:32:03.000 015 13978.78 116.23 54916.71 88888.00 2021-01-15 08:32:04.000 015 13978.81 116.28 54916.71 88888.00 2021-01-15 08:32:05.000 015 13979.33 116.27 54916.62 88888.00 2021-01-15 08:32:06.000 015 13978.70 118.80 54913.71 88888.00 2021-01-15 08:32:07.000 015 13981.60 116.20 54916.64 88888.00 2021-01-15 08:32:08.000 015 13978.52 116.29 54916.69 88888.00 2021-01-15 08:32:09.000 015 13978.97 116.20 54916.78 88888.00 2021-01-15 08:32:10.000 015 13978.75 116.24 54916.67 88888.00 2021-01-15 08:32:11.000 015 13978.98 116.03 54916.82 88888.00 2021-01-15 08:32:12.000 015 13980.19 119.18 54913.82 88888.00 2021-01-15 08:32:13.000 015 13979.07 116.11 54916.79 88888.00 2021-01-15 08:32:14.000 015 13978.98 116.13 54916.86 88888.00 2021-01-15 08:32:15.000 015 13978.79 116.24 54916.82 88888.00 2021-01-15 08:32:16.000 015 13978.63 116.08 54916.96 88888.00 2021-01-15 08:32:17.000 015 13979.12 116.22 54916.89 88888.00 2021-01-15 08:32:18.000 015 13978.67 116.20 54916.73 88888.00 2021-01-15 08:32:19.000 015 13978.92 116.02 54916.81 88888.00 2021-01-15 08:32:20.000 015 13978.58 116.33 54916.95 88888.00 2021-01-15 08:32:21.000 015 13978.78 116.14 54916.88 88888.00 2021-01-15 08:32:22.000 015 13978.65 116.20 54916.73 88888.00 2021-01-15 08:32:23.000 015 13978.60 116.39 54916.78 88888.00 2021-01-15 08:32:24.000 015 13978.65 116.17 54916.87 88888.00 2021-01-15 08:32:25.000 015 13978.76 116.47 54916.98 88888.00 2021-01-15 08:32:26.000 015 13981.48 119.14 54913.73 88888.00 2021-01-15 08:32:27.000 015 13978.76 116.16 54916.69 88888.00 2021-01-15 08:32:28.000 015 13978.83 116.12 54916.79 88888.00 2021-01-15 08:32:29.000 015 13978.70 116.22 54916.79 88888.00 2021-01-15 08:32:30.000 015 13978.82 116.26 54916.73 88888.00 2021-01-15 08:32:31.000 015 13981.59 119.46 54913.80 88888.00 2021-01-15 08:32:32.000 015 13978.89 116.30 54916.71 88888.00 2021-01-15 08:32:33.000 015 13978.88 116.09 54916.71 88888.00 2021-01-15 08:32:34.000 015 13979.03 116.23 54916.83 88888.00 2021-01-15 08:32:35.000 015 13979.02 116.33 54916.74 88888.00 2021-01-15 08:32:36.000 015 13978.76 116.53 54916.76 88888.00 2021-01-15 08:32:37.000 015 13979.04 116.55 54916.81 88888.00 2021-01-15 08:32:38.000 015 13978.51 116.18 54916.89 88888.00 2021-01-15 08:32:39.000 015 13978.97 116.32 54916.77 88888.00 2021-01-15 08:32:40.000 015 13978.58 116.37 54916.74 88888.00 2021-01-15 08:32:41.000 015 13978.88 116.30 54916.73 88888.00 2021-01-15 08:32:42.000 015 13978.78 116.29 54916.76 88888.00 2021-01-15 08:32:43.000 015 13981.80 119.22 54913.83 88888.00 2021-01-15 08:32:44.000 015 13978.76 116.11 54916.76 88888.00 2021-01-15 08:32:45.000 015 13978.80 116.28 54916.61 88888.00 2021-01-15 08:32:46.000 015 13978.68 116.22 54916.83 88888.00 2021-01-15 08:32:47.000 015 13979.05 116.20 54916.82 88888.00 2021-01-15 08:32:48.000 015 13978.57 116.10 54916.76 88888.00 2021-01-15 08:32:49.000 015 13978.61 116.16 54916.69 88888.00 2021-01-15 08:32:50.000 015 13978.76 116.21 54916.55 88888.00 2021-01-15 08:32:51.000 015 13978.52 116.11 54916.39 88888.00 2021-01-15 08:32:52.000 015 13979.05 116.39 54916.70 88888.00 2021-01-15 08:32:53.000 015 13978.74 116.14 54916.88 88888.00 2021-01-15 08:32:54.000 015 13978.63 116.20 54916.89 88888.00 2021-01-15 08:32:55.000 015 13978.75 116.35 54916.63 88888.00 2021-01-15 08:32:56.000 015 13978.64 116.08 54916.86 88888.00 2021-01-15 08:32:57.000 015 13979.14 116.09 54916.76 88888.00 2021-01-15 08:32:58.000 015 13978.69 119.05 54913.75 88888.00 2021-01-15 08:32:59.000 015 13980.60 116.18 54916.68 88888.00 2021-01-15 08:33:00.000 015 13978.22 116.27 54916.41 88888.00 2021-01-15 08:33:01.000 015 13978.49 116.16 54916.85 88888.00 2021-01-15 08:33:02.000 015 13978.50 116.20 54916.78 88888.00 2021-01-15 08:33:03.000 015 13978.64 116.20 54916.91 88888.00 2021-01-15 08:33:04.000 015 13980.62 119.26 54913.61 88888.00 2021-01-15 08:33:05.000 015 13978.24 116.21 54916.62 88888.00 2021-01-15 08:33:06.000 015 13978.58 116.20 54916.81 88888.00 2021-01-15 08:33:07.000 015 13978.97 116.23 54916.76 88888.00 2021-01-15 08:33:08.000 015 13978.69 116.09 54916.71 88888.00 2021-01-15 08:33:09.000 015 13978.70 116.31 54916.06 88888.00 2021-01-15 08:33:10.000 015 13978.80 116.31 54916.66 88888.00 2021-01-15 08:33:11.000 015 13978.58 116.17 54916.74 88888.00 2021-01-15 08:33:12.000 015 13978.99 116.22 54916.76 88888.00 2021-01-15 08:33:13.000 015 13978.58 116.23 54916.77 88888.00 2021-01-15 08:33:14.000 015 13978.76 116.11 54916.62 88888.00 2021-01-15 08:33:15.000 015 13979.02 116.80 54916.63 88888.00 2021-01-15 08:33:16.000 015 13978.83 116.16 54916.74 88888.00 2021-01-15 08:33:17.000 015 13978.71 116.28 54916.59 88888.00 2021-01-15 08:33:18.000 015 13978.69 116.26 54916.90 88888.00 2021-01-15 08:33:19.000 015 13979.06 116.26 54916.76 88888.00 2021-01-15 08:33:20.000 015 13981.62 119.80 54913.42 88888.00 2021-01-15 08:33:21.000 015 13978.69 116.17 54916.63 88888.00 2021-01-15 08:33:22.000 015 13978.81 116.27 54916.81 88888.00 2021-01-15 08:33:23.000 015 13978.62 116.21 54916.77 88888.00 2021-01-15 08:33:24.000 015 13978.67 116.61 54916.80 88888.00 2021-01-15 08:33:25.000 015 13978.84 116.42 54916.47 88888.00 2021-01-15 08:33:26.000 015 13980.31 119.33 54913.75 88888.00 2021-01-15 08:33:27.000 015 13979.27 116.35 54916.98 88888.00 2021-01-15 08:33:28.000 015 13978.67 116.07 54916.77 88888.00 2021-01-15 08:33:29.000 015 13978.58 116.20 54916.66 88888.00 2021-01-15 08:33:30.000 015 13979.07 116.39 54916.58 88888.00 2021-01-15 08:33:31.000 015 13978.96 116.20 54916.57 88888.00 2021-01-15 08:33:32.000 015 13978.70 116.25 54916.61 88888.00 2021-01-15 08:33:33.000 015 13978.61 115.97 54916.94 88888.00 2021-01-15 08:33:34.000 015 13978.58 116.26 54916.95 88888.00 2021-01-15 08:33:35.000 015 13978.43 116.46 54916.61 88888.00 2021-01-15 08:33:36.000 015 13978.87 116.41 54916.72 88888.00 2021-01-15 08:33:37.000 015 13979.18 116.26 54916.76 88888.00 2021-01-15 08:33:38.000 015 13978.58 116.14 54916.80 88888.00 2021-01-15 08:33:39.000 015 13978.90 116.27 54916.82 88888.00 2021-01-15 08:33:40.000 015 13978.70 116.43 54916.69 88888.00 2021-01-15 08:33:41.000 015 13978.93 116.45 54916.46 88888.00 2021-01-15 08:33:42.000 015 13978.69 116.30 54916.66 88888.00 2021-01-15 08:33:43.000 015 13978.68 116.26 54916.82 88888.00 2021-01-15 08:33:44.000 015 13978.87 116.42 54916.76 88888.00 2021-01-15 08:33:45.000 015 13978.55 116.39 54916.64 88888.00 2021-01-15 08:33:46.000 015 13978.79 116.24 54916.66 88888.00 2021-01-15 08:33:47.000 015 13978.67 116.30 54916.57 88888.00 2021-01-15 08:33:48.000 015 13978.72 116.20 54916.86 88888.00 2021-01-15 08:33:49.000 015 13978.98 116.32 54916.65 88888.00 2021-01-15 08:33:50.000 015 13978.58 116.40 54915.24 88888.00 2021-01-15 08:33:51.000 015 13981.57 119.22 54916.71 88888.00 2021-01-15 08:33:52.000 015 13978.71 116.78 54916.75 88888.00 2021-01-15 08:33:53.000 015 13978.82 116.31 54916.82 88888.00 2021-01-15 08:33:54.000 015 13978.98 116.31 54916.60 88888.00 2021-01-15 08:33:55.000 015 13978.75 116.37 54916.57 88888.00 2021-01-15 08:33:56.000 015 13981.77 119.41 54913.71 88888.00 2021-01-15 08:33:57.000 015 13978.88 116.37 54916.57 88888.00 2021-01-15 08:33:58.000 015 13979.15 116.26 54916.82 88888.00 2021-01-15 08:33:59.000 015 13978.78 116.59 54916.79 88888.00 2021-01-15 08:34:00.000 015 13978.73 116.30 54916.74 88888.00 2021-01-15 08:34:01.000 015 13979.14 116.34 54916.93 88888.00 2021-01-15 08:34:02.000 015 13979.20 116.29 54916.69 88888.00 2021-01-15 08:34:03.000 015 13978.70 116.33 54916.67 88888.00 2021-01-15 08:34:04.000 015 13979.06 116.36 54916.65 88888.00 2021-01-15 08:34:05.000 015 13978.66 116.36 54916.57 88888.00 2021-01-15 08:34:06.000 015 13978.73 116.29 54916.82 88888.00 2021-01-15 08:34:07.000 015 13978.38 116.25 54916.65 88888.00 2021-01-15 08:34:08.000 015 13978.91 116.27 54916.75 88888.00 2021-01-15 08:34:09.000 015 13979.16 116.27 54916.76 88888.00 2021-01-15 08:34:10.000 015 13978.67 116.14 54916.65 88888.00 2021-01-15 08:34:11.000 015 13978.87 116.29 54916.63 88888.00 2021-01-15 08:34:12.000 015 13978.91 116.36 54916.65 88888.00 2021-01-15 08:34:13.000 015 13978.59 116.26 54916.80 88888.00 2021-01-15 08:34:14.000 015 13979.09 116.41 54916.59 88888.00 2021-01-15 08:34:15.000 015 13978.69 116.24 54916.63 88888.00 2021-01-15 08:34:16.000 015 13979.17 116.38 54914.32 88888.00 2021-01-15 08:34:17.000 015 13981.46 119.24 54913.71 88888.00 2021-01-15 08:34:18.000 015 13978.83 116.16 54916.64 88888.00 2021-01-15 08:34:19.000 015 13979.05 116.55 54916.75 88888.00 2021-01-15 08:34:20.000 015 13978.99 116.15 54916.54 88888.00 2021-01-15 08:34:21.000 015 13978.87 116.13 54916.78 88888.00 2021-01-15 08:34:22.000 015 13979.22 119.57 54913.63 88888.00 2021-01-15 08:34:23.000 015 13980.02 116.15 54916.79 88888.00 2021-01-15 08:34:24.000 015 13979.24 116.52 54916.04 88888.00 2021-01-15 08:34:25.000 015 13978.72 116.21 54916.57 88888.00 2021-01-15 08:34:26.000 015 13979.16 116.16 54916.58 88888.00 2021-01-15 08:34:27.000 015 13978.58 116.26 54916.63 88888.00 2021-01-15 08:34:28.000 015 13978.72 116.16 54916.81 88888.00 2021-01-15 08:34:29.000 015 13979.03 116.11 54916.73 88888.00 2021-01-15 08:34:30.000 015 13979.13 116.25 54916.65 88888.00 2021-01-15 08:34:31.000 015 13978.78 116.24 54916.47 88888.00 2021-01-15 08:34:32.000 015 13978.89 116.26 54916.27 88888.00 2021-01-15 08:34:33.000 015 13978.62 116.17 54916.87 88888.00 2021-01-15 08:34:34.000 015 13978.61 116.20 54916.60 88888.00 2021-01-15 08:34:35.000 015 13978.66 116.08 54916.57 88888.00 2021-01-15 08:34:36.000 015 13978.68 116.44 54916.57 88888.00 2021-01-15 08:34:37.000 015 13979.20 116.27 54916.65 88888.00 2021-01-15 08:34:38.000 015 13978.51 116.08 54916.78 88888.00 2021-01-15 08:34:39.000 015 13978.71 115.95 54916.69 88888.00 2021-01-15 08:34:40.000 015 13979.05 116.25 54916.64 88888.00 2021-01-15 08:34:41.000 015 13978.84 116.13 54916.65 88888.00 2021-01-15 08:34:42.000 015 13979.14 116.20 54916.57 88888.00 2021-01-15 08:34:43.000 015 13978.89 116.13 54916.63 88888.00 2021-01-15 08:34:44.000 015 13978.89 116.14 54916.70 88888.00 2021-01-15 08:34:45.000 015 13978.76 116.15 54916.66 88888.00 2021-01-15 08:34:46.000 015 13978.68 116.07 54916.85 88888.00 2021-01-15 08:34:47.000 015 13978.61 118.06 54913.55 88888.00 2021-01-15 08:34:48.000 015 13981.59 116.28 54916.73 88888.00 2021-01-15 08:34:49.000 015 13979.07 116.08 54916.87 88888.00 2021-01-15 08:34:50.000 015 13978.59 116.19 54916.60 88888.00 2021-01-15 08:34:51.000 015 13978.72 116.29 54916.76 88888.00 2021-01-15 08:34:52.000 015 13978.86 116.25 54916.64 88888.00 2021-01-15 08:34:53.000 015 13980.56 119.45 54913.56 88888.00 2021-01-15 08:34:54.000 015 13979.96 116.27 54916.61 88888.00 2021-01-15 08:34:55.000 015 13978.53 115.95 54916.71 88888.00 2021-01-15 08:34:56.000 015 13978.98 116.12 54916.60 88888.00 2021-01-15 08:34:57.000 015 13979.33 116.48 54916.57 88888.00 2021-01-15 08:34:58.000 015 13979.02 116.53 54916.49 88888.00 2021-01-15 08:34:59.000 015 13978.64 116.45 54916.62 88888.00 2021-01-15 08:35:00.000 015 13978.56 116.11 54916.77 88888.00 2021-01-15 08:35:01.000 015 13978.93 116.15 54914.66 88888.00 2021-01-15 08:35:02.000 015 13979.08 116.56 54916.62 88888.00 2021-01-15 08:35:03.000 015 13978.46 116.24 54916.69 88888.00 2021-01-15 08:35:04.000 015 13978.51 116.21 54916.66 88888.00 2021-01-15 08:35:05.000 015 13978.64 116.10 54916.37 88888.00 2021-01-15 08:35:06.000 015 13978.70 116.24 54916.51 88888.00 2021-01-15 08:35:07.000 015 13981.97 119.17 54913.58 88888.00 2021-01-15 08:35:08.000 015 13978.79 116.18 54916.50 88888.00 2021-01-15 08:35:09.000 015 13978.81 116.23 54916.69 88888.00 2021-01-15 08:35:10.000 015 13981.44 119.20 54913.49 88888.00 2021-01-15 08:35:11.000 015 13978.42 116.18 54916.57 88888.00 2021-01-15 08:35:12.000 015 13979.00 116.35 54916.44 88888.00 2021-01-15 08:35:13.000 015 13979.19 116.20 54916.72 88888.00 2021-01-15 08:35:14.000 015 13979.00 116.24 54916.60 88888.00 2021-01-15 08:35:15.000 015 13978.80 116.12 54916.78 88888.00 2021-01-15 08:35:16.000 015 13978.74 119.25 54913.53 88888.00 2021-01-15 08:35:17.000 015 13980.21 116.71 54915.77 88888.00 2021-01-15 08:35:18.000 015 13978.65 116.26 54916.71 88888.00 2021-01-15 08:35:19.000 015 13978.61 116.31 54916.59 88888.00 2021-01-15 08:35:20.000 015 13978.72 116.26 54916.68 88888.00 2021-01-15 08:35:21.000 015 13978.63 116.25 54916.65 88888.00 2021-01-15 08:35:22.000 015 13978.82 116.32 54916.49 88888.00 2021-01-15 08:35:23.000 015 13978.70 116.26 54916.64 88888.00 2021-01-15 08:35:24.000 015 13981.63 119.60 54913.56 88888.00 2021-01-15 08:35:25.000 015 13978.69 116.15 54916.56 88888.00 2021-01-15 08:35:26.000 015 13978.72 116.37 54916.57 88888.00 2021-01-15 08:35:27.000 015 13978.70 116.44 54916.48 88888.00 2021-01-15 08:35:28.000 015 13978.89 116.12 54916.63 88888.00 2021-01-15 08:35:29.000 015 13979.01 116.35 54916.61 88888.00 2021-01-15 08:35:30.000 015 13978.65 116.36 54916.53 88888.00 2021-01-15 08:35:31.000 015 13978.58 116.33 54916.59 88888.00 2021-01-15 08:35:32.000 015 13978.70 116.32 54916.50 88888.00 2021-01-15 08:35:33.000 015 13978.91 116.26 54916.48 88888.00 2021-01-15 08:35:34.000 015 13980.24 119.30 54913.62 88888.00 2021-01-15 08:35:35.000 015 13978.77 116.28 54916.39 88888.00 2021-01-15 08:35:36.000 015 13978.92 116.24 54916.58 88888.00 2021-01-15 08:35:37.000 015 13978.90 116.36 54916.50 88888.00 2021-01-15 08:35:38.000 015 13979.09 116.28 54916.49 88888.00 2021-01-15 08:35:39.000 015 13978.70 116.28 54916.51 88888.00 2021-01-15 08:35:40.000 015 13981.58 119.11 54913.61 88888.00 2021-01-15 08:35:41.000 015 13978.92 116.53 54916.33 88888.00 2021-01-15 08:35:42.000 015 13978.80 116.30 54916.50 88888.00 2021-01-15 08:35:43.000 015 13978.64 116.19 54916.64 88888.00 2021-01-15 08:35:44.000 015 13978.66 116.25 54913.61 88888.00 2021-01-15 08:35:45.000 015 13981.60 117.61 54916.78 88888.00 2021-01-15 08:35:46.000 015 13978.70 116.09 54916.66 88888.00 2021-01-15 08:35:47.000 015 13978.99 116.27 54916.44 88888.00 2021-01-15 08:35:48.000 015 13978.81 116.27 54916.48 88888.00 2021-01-15 08:35:49.000 015 13978.20 116.68 54916.34 88888.00 2021-01-15 08:35:50.000 015 13981.38 119.14 54913.48 88888.00 2021-01-15 08:35:51.000 015 13978.55 116.20 54916.58 88888.00 2021-01-15 08:35:52.000 015 13978.59 116.28 54916.42 88888.00 2021-01-15 08:35:53.000 015 13978.76 116.33 54916.56 88888.00 2021-01-15 08:35:54.000 015 13978.79 116.26 54916.47 88888.00 2021-01-15 08:35:55.000 015 13979.20 116.10 54916.57 88888.00 2021-01-15 08:35:56.000 015 13978.64 115.93 54916.46 88888.00 2021-01-15 08:35:57.000 015 13978.54 116.21 54916.41 88888.00 2021-01-15 08:35:58.000 015 13978.91 116.23 54916.24 88888.00 2021-01-15 08:35:59.000 015 13980.73 120.59 54912.75 88888.00 2021-01-15 08:36:00.000 015 13981.65 119.05 54916.58 88888.00 2021-01-15 08:36:01.000 015 13978.76 116.20 54916.54 88888.00 2021-01-15 08:36:02.000 015 13978.91 116.31 54916.06 88888.00 2021-01-15 08:36:03.000 015 13979.00 116.20 54916.38 88888.00 2021-01-15 08:36:04.000 015 13978.86 116.25 54916.60 88888.00 2021-01-15 08:36:05.000 015 13981.13 119.19 54913.40 88888.00 2021-01-15 08:36:06.000 015 13978.82 116.29 54916.53 88888.00 2021-01-15 08:36:07.000 015 13978.73 116.33 54916.38 88888.00 2021-01-15 08:36:08.000 015 13978.73 116.17 54916.44 88888.00 2021-01-15 08:36:09.000 015 13978.85 116.31 54916.43 88888.00 2021-01-15 08:36:10.000 015 13978.96 116.20 54916.61 88888.00 2021-01-15 08:36:11.000 015 13979.04 116.22 54916.51 88888.00 2021-01-15 08:36:12.000 015 13978.57 116.35 54916.39 88888.00 2021-01-15 08:36:13.000 015 13978.64 116.19 54916.55 88888.00 2021-01-15 08:36:14.000 015 13978.59 116.07 54916.52 88888.00 2021-01-15 08:36:15.000 015 13981.37 119.09 54913.56 88888.00 2021-01-15 08:36:16.000 015 13978.74 116.27 54916.21 88888.00 2021-01-15 08:36:17.000 015 13978.66 116.06 54916.47 88888.00 2021-01-15 08:36:18.000 015 13978.74 116.12 54916.52 88888.00 2021-01-15 08:36:19.000 015 13979.02 116.16 54916.53 88888.00 2021-01-15 08:36:20.000 015 13978.74 116.08 54916.41 88888.00 2021-01-15 08:36:21.000 015 13978.60 116.50 54916.37 88888.00 2021-01-15 08:36:22.000 015 13978.49 116.12 54916.48 88888.00 2021-01-15 08:36:23.000 015 13978.92 116.04 54916.47 88888.00 2021-01-15 08:36:24.000 015 13979.26 116.27 54916.53 88888.00 2021-01-15 08:36:25.000 015 13978.58 116.20 54916.55 88888.00 2021-01-15 08:36:26.000 015 13978.96 116.16 54916.41 88888.00 2021-01-15 08:36:27.000 015 13978.96 116.14 54916.69 88888.00 2021-01-15 08:36:28.000 015 13978.74 116.16 54916.65 88888.00 2021-01-15 08:36:29.000 015 13978.99 116.14 54916.46 88888.00 2021-01-15 08:36:30.000 015 13978.55 116.20 54915.05 88888.00 2021-01-15 08:36:31.000 015 13981.49 119.17 54916.60 88888.00 2021-01-15 08:36:32.000 015 13978.40 116.26 54916.56 88888.00 2021-01-15 08:36:33.000 015 13978.51 116.14 54916.60 88888.00 2021-01-15 08:36:34.000 015 13978.80 116.44 54916.32 88888.00 2021-01-15 08:36:35.000 015 13978.46 116.12 54916.42 88888.00 2021-01-15 08:36:36.000 015 13981.47 118.94 54913.58 88888.00 2021-01-15 08:36:37.000 015 13978.58 116.01 54916.47 88888.00 2021-01-15 08:36:38.000 015 13978.48 116.45 54916.67 88888.00 2021-01-15 08:36:39.000 015 13978.62 116.23 54916.50 88888.00 2021-01-15 08:36:40.000 015 13978.77 115.97 54916.63 88888.00 2021-01-15 08:36:41.000 015 13978.54 116.08 54916.54 88888.00 2021-01-15 08:36:42.000 015 13978.60 116.12 54916.62 88888.00 2021-01-15 08:36:43.000 015 13978.62 115.95 54916.54 88888.00 2021-01-15 08:36:44.000 015 13979.24 116.22 54916.56 88888.00 2021-01-15 08:36:45.000 015 13978.60 116.11 54916.62 88888.00 2021-01-15 08:36:46.000 015 13978.51 116.06 54916.50 88888.00 2021-01-15 08:36:47.000 015 13978.55 116.17 54916.62 88888.00 2021-01-15 08:36:48.000 015 13978.71 116.24 54916.46 88888.00 2021-01-15 08:36:49.000 015 13978.53 115.83 54916.50 88888.00 2021-01-15 08:36:50.000 015 13978.64 116.16 54916.58 88888.00 2021-01-15 08:36:51.000 015 13978.63 116.13 54916.49 88888.00 2021-01-15 08:36:52.000 015 13981.49 119.04 54913.42 88888.00 2021-01-15 08:36:53.000 015 13978.25 116.21 54916.55 88888.00 2021-01-15 08:36:54.000 015 13978.45 116.28 54916.50 88888.00 2021-01-15 08:36:55.000 015 13978.87 116.17 54916.64 88888.00 2021-01-15 08:36:56.000 015 13978.94 116.11 54916.44 88888.00 2021-01-15 08:36:57.000 015 13981.43 119.06 54913.48 88888.00 2021-01-15 08:36:58.000 015 13978.60 116.21 54916.46 88888.00 2021-01-15 08:36:59.000 015 13979.08 116.67 54916.44 88888.00 2021-01-15 08:37:00.000 015 13978.55 115.99 54916.52 88888.00 2021-01-15 08:37:01.000 015 13978.69 116.07 54916.45 88888.00 2021-01-15 08:37:02.000 015 13978.44 116.03 54916.38 88888.00 2021-01-15 08:37:03.000 015 13978.54 115.97 54916.46 88888.00 2021-01-15 08:37:04.000 015 13978.66 116.72 54916.32 88888.00 2021-01-15 08:37:05.000 015 13978.63 116.36 54916.38 88888.00 2021-01-15 08:37:06.000 015 13978.94 116.09 54916.44 88888.00 2021-01-15 08:37:07.000 015 13978.45 115.90 54916.50 88888.00 2021-01-15 08:37:08.000 015 13978.32 116.05 54916.45 88888.00 2021-01-15 08:37:09.000 015 13978.79 116.10 54916.45 88888.00 2021-01-15 08:37:10.000 015 13978.51 116.13 54916.57 88888.00 2021-01-15 08:37:11.000 015 13978.50 116.18 54916.45 88888.00 2021-01-15 08:37:12.000 015 13978.52 115.98 54916.51 88888.00 2021-01-15 08:37:13.000 015 13978.49 115.99 54916.55 88888.00 2021-01-15 08:37:14.000 015 13978.53 116.16 54916.67 88888.00 2021-01-15 08:37:15.000 015 13978.58 116.01 54916.47 88888.00 2021-01-15 08:37:16.000 015 13978.99 116.09 54916.46 88888.00 2021-01-15 08:37:17.000 015 13978.37 116.00 54916.63 88888.00 2021-01-15 08:37:18.000 015 13978.52 116.08 54916.54 88888.00 2021-01-15 08:37:19.000 015 13979.26 116.25 54916.42 88888.00 2021-01-15 08:37:20.000 015 13978.51 116.34 54916.39 88888.00 2021-01-15 08:37:21.000 015 13978.96 116.09 54916.66 88888.00 2021-01-15 08:37:22.000 015 13978.51 115.96 54913.89 88888.00 2021-01-15 08:37:23.000 015 13981.45 118.86 54916.56 88888.00 2021-01-15 08:37:24.000 015 13978.69 116.18 54916.48 88888.00 2021-01-15 08:37:25.000 015 13978.55 116.14 54915.96 88888.00 2021-01-15 08:37:26.000 015 13978.74 116.03 54916.58 88888.00 2021-01-15 08:37:27.000 015 13978.64 116.01 54916.64 88888.00 2021-01-15 08:37:28.000 015 13981.75 119.29 54913.51 88888.00 2021-01-15 08:37:29.000 015 13979.24 116.24 54916.39 88888.00 2021-01-15 08:37:30.000 015 13978.73 116.02 54916.64 88888.00 2021-01-15 08:37:31.000 015 13978.54 116.45 54916.19 88888.00 2021-01-15 08:37:32.000 015 13978.70 116.01 54916.60 88888.00 2021-01-15 08:37:33.000 015 13978.64 116.39 54916.45 88888.00 2021-01-15 08:37:34.000 015 13978.36 116.28 54916.38 88888.00 2021-01-15 08:37:35.000 015 13978.71 116.16 54916.49 88888.00 2021-01-15 08:37:36.000 015 13979.14 116.45 54916.52 88888.00 2021-01-15 08:37:37.000 015 13978.65 116.18 54916.51 88888.00 2021-01-15 08:37:38.000 015 13979.07 116.13 54916.34 88888.00 2021-01-15 08:37:39.000 015 13978.97 116.24 54916.40 88888.00 2021-01-15 08:37:40.000 015 13978.53 116.10 54916.50 88888.00 2021-01-15 08:37:41.000 015 13978.95 116.09 54916.41 88888.00 2021-01-15 08:37:42.000 015 13978.57 116.14 54916.41 88888.00 2021-01-15 08:37:43.000 015 13978.67 116.08 54914.19 88888.00 2021-01-15 08:37:44.000 015 13981.64 119.10 54913.36 88888.00 2021-01-15 08:37:45.000 015 13978.58 115.89 54916.49 88888.00 2021-01-15 08:37:46.000 015 13978.82 116.08 54916.53 88888.00 2021-01-15 08:37:47.000 015 13978.73 116.03 54916.48 88888.00 2021-01-15 08:37:48.000 015 13978.70 116.18 54916.38 88888.00 2021-01-15 08:37:49.000 015 13981.85 119.40 54913.40 88888.00 2021-01-15 08:37:50.000 015 13978.91 116.13 54916.40 88888.00 2021-01-15 08:37:51.000 015 13978.75 116.09 54916.43 88888.00 2021-01-15 08:37:52.000 015 13978.87 116.10 54916.41 88888.00 2021-01-15 08:37:53.000 015 13978.77 116.14 54916.49 88888.00 2021-01-15 08:37:54.000 015 13978.58 116.16 54916.38 88888.00 2021-01-15 08:37:55.000 015 13978.70 116.03 54916.54 88888.00 2021-01-15 08:37:56.000 015 13978.94 116.04 54916.44 88888.00 2021-01-15 08:37:57.000 015 13978.78 115.99 54916.50 88888.00 2021-01-15 08:37:58.000 015 13978.41 116.09 54916.50 88888.00 2021-01-15 08:37:59.000 015 13978.57 116.19 54916.52 88888.00 2021-01-15 08:38:00.000 015 13978.72 116.01 54916.52 88888.00 2021-01-15 08:38:01.000 015 13978.90 116.05 54916.45 88888.00 2021-01-15 08:38:02.000 015 13978.70 115.99 54916.43 88888.00 2021-01-15 08:38:03.000 015 13978.91 116.39 54916.57 88888.00 2021-01-15 08:38:04.000 015 13978.42 116.12 54916.36 88888.00 2021-01-15 08:38:05.000 015 13978.69 116.03 54916.52 88888.00 2021-01-15 08:38:06.000 015 13978.75 116.16 54916.38 88888.00 2021-01-15 08:38:07.000 015 13978.61 116.04 54916.38 88888.00 2021-01-15 08:38:08.000 015 13978.46 116.42 54916.23 88888.00 2021-01-15 08:38:09.000 015 13978.80 116.19 54916.40 88888.00 2021-01-15 08:38:10.000 015 13978.75 115.97 54916.57 88888.00 2021-01-15 08:38:11.000 015 13978.83 116.18 54916.53 88888.00 2021-01-15 08:38:12.000 015 13978.91 116.03 54916.57 88888.00 2021-01-15 08:38:13.000 015 13978.77 116.09 54916.51 88888.00 2021-01-15 08:38:14.000 015 13980.25 119.13 54913.42 88888.00 2021-01-15 08:38:15.000 015 13978.85 116.06 54916.54 88888.00 2021-01-15 08:38:16.000 015 13978.74 116.06 54916.38 88888.00 2021-01-15 08:38:17.000 015 13978.73 116.24 54916.51 88888.00 2021-01-15 08:38:18.000 015 13978.73 116.18 54916.40 88888.00 2021-01-15 08:38:19.000 015 13978.57 116.17 54916.43 88888.00 2021-01-15 08:38:20.000 015 13981.53 119.09 54913.55 88888.00 2021-01-15 08:38:21.000 015 13978.78 116.12 54916.46 88888.00 2021-01-15 08:38:22.000 015 13978.57 116.08 54916.57 88888.00 2021-01-15 08:38:23.000 015 13978.69 116.31 54916.55 88888.00 2021-01-15 08:38:24.000 015 13979.02 115.98 54916.29 88888.00 2021-01-15 08:38:25.000 015 13978.38 116.01 54916.37 88888.00 2021-01-15 08:38:26.000 015 13978.76 116.04 54916.41 88888.00 2021-01-15 08:38:27.000 015 13978.63 115.95 54916.44 88888.00 2021-01-15 08:38:28.000 015 13978.98 116.07 54916.51 88888.00 2021-01-15 08:38:29.000 015 13978.43 116.64 54916.46 88888.00 2021-01-15 08:38:30.000 015 13978.58 116.19 54916.44 88888.00 2021-01-15 08:38:31.000 015 13979.10 116.14 54916.33 88888.00 2021-01-15 08:38:32.000 015 13978.70 115.96 54916.57 88888.00 2021-01-15 08:38:33.000 015 13978.65 116.08 54916.53 88888.00 2021-01-15 08:38:34.000 015 13978.42 120.57 54913.44 88888.00 2021-01-15 08:38:35.000 015 13981.35 117.46 54916.17 88888.00 2021-01-15 08:38:36.000 015 13978.68 116.09 54916.43 88888.00 2021-01-15 08:38:37.000 015 13978.79 116.03 54916.59 88888.00 2021-01-15 08:38:38.000 015 13978.95 116.00 54916.45 88888.00 2021-01-15 08:38:39.000 015 13978.46 115.84 54916.40 88888.00 2021-01-15 08:38:40.000 015 13978.55 118.97 54913.54 88888.00 2021-01-15 08:38:41.000 015 13980.72 116.03 54916.44 88888.00 2021-01-15 08:38:42.000 015 13978.28 115.95 54916.41 88888.00 2021-01-15 08:38:43.000 015 13978.49 115.93 54916.52 88888.00 2021-01-15 08:38:44.000 015 13978.64 115.89 54916.42 88888.00 2021-01-15 08:38:45.000 015 13978.47 115.90 54916.66 88888.00 2021-01-15 08:38:46.000 015 13978.89 116.06 54916.46 88888.00 2021-01-15 08:38:47.000 015 13978.64 115.89 54916.57 88888.00 2021-01-15 08:38:48.000 015 13978.52 116.26 54916.54 88888.00 2021-01-15 08:38:49.000 015 13978.56 115.83 54916.47 88888.00 2021-01-15 08:38:50.000 015 13978.55 115.90 54916.44 88888.00 2021-01-15 08:38:51.000 015 13981.92 118.88 54913.41 88888.00 2021-01-15 08:38:52.000 015 13978.39 115.88 54916.62 88888.00 2021-01-15 08:38:53.000 015 13978.68 116.00 54916.58 88888.00 2021-01-15 08:38:54.000 015 13978.50 116.05 54916.59 88888.00 2021-01-15 08:38:55.000 015 13979.20 116.09 54916.52 88888.00 2021-01-15 08:38:56.000 015 13978.52 116.59 54916.36 88888.00 2021-01-15 08:38:57.000 015 13978.45 116.08 54916.64 88888.00 2021-01-15 08:38:58.000 015 13978.52 115.97 54916.50 88888.00 2021-01-15 08:38:59.000 015 13978.46 116.02 54916.44 88888.00 2021-01-15 08:39:00.000 015 13978.89 116.01 54916.49 88888.00 2021-01-15 08:39:01.000 015 13978.64 116.30 54916.50 88888.00 2021-01-15 08:39:02.000 015 13978.71 115.95 54916.66 88888.00 2021-01-15 08:39:03.000 015 13978.45 116.04 54916.22 88888.00 2021-01-15 08:39:04.000 015 13978.42 116.01 54916.58 88888.00 2021-01-15 08:39:05.000 015 13978.75 116.02 54916.35 88888.00 2021-01-15 08:39:06.000 015 13980.90 119.26 54913.44 88888.00 2021-01-15 08:39:07.000 015 13978.84 115.99 54916.47 88888.00 2021-01-15 08:39:08.000 015 13978.48 116.04 54916.50 88888.00 2021-01-15 08:39:09.000 015 13978.60 116.20 54916.35 88888.00 2021-01-15 08:39:10.000 015 13978.77 115.89 54916.54 88888.00 2021-01-15 08:39:11.000 015 13978.33 116.00 54916.42 88888.00 2021-01-15 08:39:12.000 015 13978.53 119.11 54913.58 88888.00 2021-01-15 08:39:13.000 015 13981.19 115.78 54916.35 88888.00 2021-01-15 08:39:14.000 015 13978.36 115.78 54916.49 88888.00 2021-01-15 08:39:15.000 015 13978.59 115.89 54916.60 88888.00 2021-01-15 08:39:16.000 015 13978.45 115.96 54916.50 88888.00 2021-01-15 08:39:17.000 015 13978.70 116.16 54916.57 88888.00 2021-01-15 08:39:18.000 015 13978.73 116.18 54916.49 88888.00 2021-01-15 08:39:19.000 015 13978.29 115.76 54916.62 88888.00 2021-01-15 08:39:20.000 015 13978.44 115.96 54916.40 88888.00 2021-01-15 08:39:21.000 015 13978.71 116.08 54916.06 88888.00 2021-01-15 08:39:22.000 015 13978.59 115.86 54916.29 88888.00 2021-01-15 08:39:23.000 015 13982.07 118.84 54913.45 88888.00 2021-01-15 08:39:24.000 015 13978.37 115.84 54916.52 88888.00 2021-01-15 08:39:25.000 015 13978.45 115.90 54916.49 88888.00 2021-01-15 08:39:26.000 015 13978.46 116.26 54916.44 88888.00 2021-01-15 08:39:27.000 015 13978.42 116.04 54916.56 88888.00 2021-01-15 08:39:28.000 015 13978.47 115.87 54916.33 88888.00 2021-01-15 08:39:29.000 015 13979.93 118.86 54913.46 88888.00 2021-01-15 08:39:30.000 015 13978.72 115.82 54916.35 88888.00 2021-01-15 08:39:31.000 015 13978.54 115.86 54916.36 88888.00 2021-01-15 08:39:32.000 015 13978.47 115.88 54916.41 88888.00 2021-01-15 08:39:33.000 015 13978.51 116.20 54915.78 88888.00 2021-01-15 08:39:34.000 015 13978.50 115.81 54916.50 88888.00 2021-01-15 08:39:35.000 015 13978.46 115.95 54916.41 88888.00 2021-01-15 08:39:36.000 015 13978.60 115.94 54916.37 88888.00 2021-01-15 08:39:37.000 015 13978.54 115.59 54916.40 88888.00 2021-01-15 08:39:38.000 015 13978.54 115.86 54916.47 88888.00 2021-01-15 08:39:39.000 015 13978.51 115.81 54916.50 88888.00 2021-01-15 08:39:40.000 015 13978.56 116.00 54916.44 88888.00 2021-01-15 08:39:41.000 015 13978.92 116.08 54916.31 88888.00 2021-01-15 08:39:42.000 015 13978.83 115.90 54916.61 88888.00 2021-01-15 08:39:43.000 015 13981.50 118.90 54913.42 88888.00 2021-01-15 08:39:44.000 015 13978.43 115.99 54916.48 88888.00 2021-01-15 08:39:45.000 015 13978.76 115.98 54915.99 88888.00 2021-01-15 08:39:46.000 015 13979.13 116.01 54916.31 88888.00 2021-01-15 08:39:47.000 015 13978.46 115.97 54916.47 88888.00 2021-01-15 08:39:48.000 015 13978.58 115.84 54916.44 88888.00 2021-01-15 08:39:49.000 015 13978.34 116.01 54916.36 88888.00 2021-01-15 08:39:50.000 015 13978.73 116.02 54916.38 88888.00 2021-01-15 08:39:51.000 015 13978.38 116.04 54916.35 88888.00 2021-01-15 08:39:52.000 015 13979.03 116.02 54916.38 88888.00 2021-01-15 08:39:53.000 015 13978.95 118.95 54913.41 88888.00 2021-01-15 08:39:54.000 015 13979.95 115.82 54916.38 88888.00 2021-01-15 08:39:55.000 015 13978.81 115.94 54916.35 88888.00 2021-01-15 08:39:56.000 015 13978.35 116.00 54916.38 88888.00 2021-01-15 08:39:57.000 015 13978.75 115.90 54916.44 88888.00 2021-01-15 08:39:58.000 015 13979.02 116.00 54916.47 88888.00 2021-01-15 08:39:59.000 015 13981.22 118.89 54913.51 88888.00 2021-01-15 08:40:00.000 015 13978.83 115.70 54916.37 88888.00 2021-01-15 08:40:01.000 015 13978.36 116.01 54916.44 88888.00 2021-01-15 08:40:02.000 015 13978.51 115.85 54916.56 88888.00 2021-01-15 08:40:03.000 015 13978.83 115.79 54916.46 88888.00 2021-01-15 08:40:04.000 015 13978.54 116.02 54916.39 88888.00 2021-01-15 08:40:05.000 015 13978.78 116.22 54916.44 88888.00 2021-01-15 08:40:06.000 015 13978.33 115.99 54916.38 88888.00 2021-01-15 08:40:07.000 015 13981.72 119.00 54913.37 88888.00 2021-01-15 08:40:08.000 015 13978.46 116.04 54916.33 88888.00 2021-01-15 08:40:09.000 015 13978.38 115.83 54916.50 88888.00 2021-01-15 08:40:10.000 015 13978.52 115.95 54916.49 88888.00 2021-01-15 08:40:11.000 015 13978.46 115.96 54916.48 88888.00 2021-01-15 08:40:12.000 015 13978.49 115.88 54916.55 88888.00 2021-01-15 08:40:13.000 015 13978.88 115.89 54916.48 88888.00 2021-01-15 08:40:14.000 015 13978.51 115.86 54916.50 88888.00 2021-01-15 08:40:15.000 015 13978.91 115.93 54916.49 88888.00 2021-01-15 08:40:16.000 015 13978.51 116.10 54916.38 88888.00 2021-01-15 08:40:17.000 015 13978.70 116.25 54916.36 88888.00 2021-01-15 08:40:18.000 015 13978.58 116.72 54916.44 88888.00 2021-01-15 08:40:19.000 015 13978.70 115.92 54916.61 88888.00 2021-01-15 08:40:20.000 015 13978.56 116.00 54916.50 88888.00 2021-01-15 08:40:21.000 015 13978.75 116.11 54916.44 88888.00 2021-01-15 08:40:22.000 015 13978.55 118.41 54912.10 88888.00 2021-01-15 08:40:23.000 015 13981.74 119.17 54914.55 88888.00 2021-01-15 08:40:24.000 015 13978.66 115.97 54916.57 88888.00 2021-01-15 08:40:25.000 015 13978.50 115.81 54916.52 88888.00 2021-01-15 08:40:26.000 015 13978.63 115.92 54916.38 88888.00 2021-01-15 08:40:27.000 015 13978.49 116.21 54916.45 88888.00 2021-01-15 08:40:28.000 015 13981.38 119.01 54913.46 88888.00 2021-01-15 08:40:29.000 015 13978.45 116.12 54916.62 88888.00 2021-01-15 08:40:30.000 015 13978.38 116.09 54916.59 88888.00 2021-01-15 08:40:31.000 015 13978.64 116.02 54916.23 88888.00 2021-01-15 08:40:32.000 015 13978.74 116.01 54913.39 88888.00 2021-01-15 08:40:33.000 015 13981.71 117.53 54916.54 88888.00 2021-01-15 08:40:34.000 015 13978.58 115.86 54916.62 88888.00 2021-01-15 08:40:35.000 015 13978.77 115.88 54916.32 88888.00 2021-01-15 08:40:36.000 015 13978.36 115.81 54916.34 88888.00 2021-01-15 08:40:37.000 015 13978.51 116.18 54915.25 88888.00 2021-01-15 08:40:38.000 015 13981.51 118.96 54913.48 88888.00 2021-01-15 08:40:39.000 015 13978.54 116.02 54916.48 88888.00 2021-01-15 08:40:40.000 015 13978.58 116.04 54916.42 88888.00 2021-01-15 08:40:41.000 015 13979.16 115.79 54916.46 88888.00 2021-01-15 08:40:42.000 015 13978.79 115.94 54916.61 88888.00 2021-01-15 08:40:43.000 015 13978.61 115.79 54916.46 88888.00 2021-01-15 08:40:44.000 015 13978.51 115.91 54916.45 88888.00 2021-01-15 08:40:45.000 015 13978.95 116.01 54916.58 88888.00 2021-01-15 08:40:46.000 015 13979.11 115.82 54916.48 88888.00 2021-01-15 08:40:47.000 015 13978.39 115.91 54916.62 88888.00 2021-01-15 08:40:48.000 015 13978.64 116.01 54916.59 88888.00 2021-01-15 08:40:49.000 015 13978.89 115.88 54916.50 88888.00 2021-01-15 08:40:50.000 015 13978.58 115.97 54916.41 88888.00 2021-01-15 08:40:51.000 015 13979.12 115.85 54916.42 88888.00 2021-01-15 08:40:52.000 015 13978.45 116.23 54916.56 88888.00 2021-01-15 08:40:53.000 015 13981.72 119.35 54913.64 88888.00 2021-01-15 08:40:54.000 015 13978.94 116.22 54916.62 88888.00 2021-01-15 08:40:55.000 015 13978.87 115.95 54916.56 88888.00 2021-01-15 08:40:56.000 015 13978.90 115.87 54916.52 88888.00 2021-01-15 08:40:57.000 015 13978.70 116.01 54916.65 88888.00 2021-01-15 08:40:58.000 015 13978.59 119.26 54913.50 88888.00 2021-01-15 08:40:59.000 015 13980.46 116.11 54916.50 88888.00 2021-01-15 08:41:00.000 015 13978.66 116.01 54916.57 88888.00 2021-01-15 08:41:01.000 015 13978.69 115.96 54916.62 88888.00 2021-01-15 08:41:02.000 015 13978.71 116.20 54916.60 88888.00 2021-01-15 08:41:03.000 015 13978.54 116.62 54916.53 88888.00 2021-01-15 08:41:04.000 015 13978.68 116.04 54916.55 88888.00 2021-01-15 08:41:05.000 015 13978.72 116.00 54916.42 88888.00 2021-01-15 08:41:06.000 015 13978.83 116.02 54916.65 88888.00 2021-01-15 08:41:07.000 015 13978.66 115.97 54916.44 88888.00 2021-01-15 08:41:08.000 015 13978.64 116.14 54914.33 88888.00 2021-01-15 08:41:09.000 015 13981.34 119.21 54913.64 88888.00 2021-01-15 08:41:10.000 015 13978.76 116.08 54916.62 88888.00 2021-01-15 08:41:11.000 015 13979.04 116.21 54916.70 88888.00 2021-01-15 08:41:12.000 015 13978.84 116.03 54916.48 88888.00 2021-01-15 08:41:13.000 015 13978.57 116.11 54916.30 88888.00 2021-01-15 08:41:14.000 015 13981.30 118.95 54913.46 88888.00 2021-01-15 08:41:15.000 015 13978.78 116.13 54916.53 88888.00 2021-01-15 08:41:16.000 015 13978.66 115.91 54916.53 88888.00 2021-01-15 08:41:17.000 015 13978.56 116.01 54916.53 88888.00 2021-01-15 08:41:18.000 015 13978.91 116.65 54916.44 88888.00 2021-01-15 08:41:19.000 015 13978.78 115.92 54916.44 88888.00 2021-01-15 08:41:20.000 015 13978.88 116.09 54916.46 88888.00 2021-01-15 08:41:21.000 015 13978.57 115.85 54916.47 88888.00 2021-01-15 08:41:22.000 015 13978.60 115.97 54916.38 88888.00 2021-01-15 08:41:23.000 015 13978.32 116.34 54916.49 88888.00 2021-01-15 08:41:24.000 015 13979.05 116.08 54916.63 88888.00 2021-01-15 08:41:25.000 015 13978.54 116.39 54916.57 88888.00 2021-01-15 08:41:26.000 015 13978.88 116.18 54916.54 88888.00 2021-01-15 08:41:27.000 015 13978.83 116.01 54916.54 88888.00 2021-01-15 08:41:28.000 015 13978.51 116.07 54916.49 88888.00 2021-01-15 08:41:29.000 015 13978.60 115.95 54916.55 88888.00 2021-01-15 08:41:30.000 015 13978.80 116.45 54916.46 88888.00 2021-01-15 08:41:31.000 015 13978.54 115.95 54916.53 88888.00 2021-01-15 08:41:32.000 015 13978.58 115.92 54916.40 88888.00 2021-01-15 08:41:33.000 015 13978.68 116.08 54916.44 88888.00 2021-01-15 08:41:34.000 015 13978.66 116.11 54916.60 88888.00 2021-01-15 08:41:35.000 015 13978.91 115.92 54916.46 88888.00 2021-01-15 08:41:36.000 015 13978.61 115.97 54916.44 88888.00 2021-01-15 08:41:37.000 015 13978.86 116.29 54916.47 88888.00 2021-01-15 08:41:38.000 015 13978.71 116.09 54916.38 88888.00 2021-01-15 08:41:39.000 015 13979.34 118.99 54913.45 88888.00 2021-01-15 08:41:40.000 015 13980.62 115.95 54916.40 88888.00 2021-01-15 08:41:41.000 015 13978.73 115.87 54916.32 88888.00 2021-01-15 08:41:42.000 015 13978.77 115.95 54916.50 88888.00 2021-01-15 08:41:43.000 015 13978.80 116.12 54916.69 88888.00 2021-01-15 08:41:44.000 015 13979.13 115.95 54916.51 88888.00 2021-01-15 08:41:45.000 015 13981.85 119.01 54913.30 88888.00 2021-01-15 08:41:46.000 015 13978.78 115.95 54916.54 88888.00 2021-01-15 08:41:47.000 015 13978.75 115.96 54916.48 88888.00 2021-01-15 08:41:48.000 015 13978.83 116.61 54916.31 88888.00 2021-01-15 08:41:49.000 015 13979.01 116.14 54916.44 88888.00 2021-01-15 08:41:50.000 015 13979.02 116.19 54916.06 88888.00 2021-01-15 08:41:51.000 015 13978.60 115.96 54916.57 88888.00 2021-01-15 08:41:52.000 015 13979.13 116.01 54916.16 88888.00 2021-01-15 08:41:53.000 015 13978.90 115.99 54916.23 88888.00 2021-01-15 08:41:54.000 015 13978.70 116.01 54916.36 88888.00 2021-01-15 08:41:55.000 015 13978.97 116.04 54916.05 88888.00 2021-01-15 08:41:56.000 015 13978.89 116.08 54916.52 88888.00 2021-01-15 08:41:57.000 015 13978.68 116.13 54916.19 88888.00 2021-01-15 08:41:58.000 015 13978.56 116.07 54916.48 88888.00 2021-01-15 08:41:59.000 015 13979.19 115.94 54916.45 88888.00 2021-01-15 08:42:00.000 015 13978.64 115.76 54916.47 88888.00 2021-01-15 08:42:01.000 015 13978.75 115.80 54916.40 88888.00 2021-01-15 08:42:02.000 015 13978.58 115.99 54916.35 88888.00 2021-01-15 08:42:03.000 015 13978.50 116.01 54916.38 88888.00 2021-01-15 08:42:04.000 015 13978.64 115.98 54916.43 88888.00 2021-01-15 08:42:05.000 015 13978.92 120.60 54912.98 88888.00 2021-01-15 08:42:06.000 015 13981.45 117.55 54916.63 88888.00 2021-01-15 08:42:07.000 015 13978.61 115.96 54916.52 88888.00 2021-01-15 08:42:08.000 015 13978.52 116.03 54916.39 88888.00 2021-01-15 08:42:09.000 015 13978.91 115.93 54916.54 88888.00 2021-01-15 08:42:10.000 015 13978.63 115.99 54916.38 88888.00 2021-01-15 08:42:11.000 015 13979.53 118.80 54913.46 88888.00 2021-01-15 08:42:12.000 015 13980.45 116.06 54916.48 88888.00 2021-01-15 08:42:13.000 015 13978.45 116.54 54916.42 88888.00 2021-01-15 08:42:14.000 015 13979.06 115.95 54916.53 88888.00 2021-01-15 08:42:15.000 015 13978.63 115.97 54916.43 88888.00 2021-01-15 08:42:16.000 015 13981.91 119.06 54913.33 88888.00 2021-01-15 08:42:17.000 015 13978.64 116.03 54916.43 88888.00 2021-01-15 08:42:18.000 015 13978.76 116.08 54916.38 88888.00 2021-01-15 08:42:19.000 015 13979.02 116.19 54916.53 88888.00 2021-01-15 08:42:20.000 015 13978.78 115.98 54916.42 88888.00 2021-01-15 08:42:21.000 015 13978.58 116.03 54916.63 88888.00 2021-01-15 08:42:22.000 015 13978.60 116.01 54916.54 88888.00 2021-01-15 08:42:23.000 015 13978.48 116.08 54916.35 88888.00 2021-01-15 08:42:24.000 015 13978.64 115.98 54916.27 88888.00 2021-01-15 08:42:25.000 015 13978.77 116.53 54916.44 88888.00 2021-01-15 08:42:26.000 015 13978.74 115.93 54916.27 88888.00 2021-01-15 08:42:27.000 015 13979.13 115.93 54916.50 88888.00 2021-01-15 08:42:28.000 015 13978.92 116.08 54916.41 88888.00 2021-01-15 08:42:29.000 015 13978.70 116.03 54916.53 88888.00 2021-01-15 08:42:30.000 015 13978.94 116.05 54916.50 88888.00 2021-01-15 08:42:31.000 015 13978.82 115.97 54916.50 88888.00 2021-01-15 08:42:32.000 015 13978.52 115.95 54916.54 88888.00 2021-01-15 08:42:33.000 015 13978.61 116.03 54915.81 88888.00 2021-01-15 08:42:34.000 015 13978.67 116.13 54916.41 88888.00 2021-01-15 08:42:35.000 015 13979.25 116.47 54916.32 88888.00 2021-01-15 08:42:36.000 015 13978.78 117.82 54913.44 88888.00 2021-01-15 08:42:37.000 015 13981.54 116.13 54916.39 88888.00 2021-01-15 08:42:38.000 015 13978.60 116.16 54916.31 88888.00 2021-01-15 08:42:39.000 015 13978.98 116.21 54916.40 88888.00 2021-01-15 08:42:40.000 015 13979.24 116.14 54916.36 88888.00 2021-01-15 08:42:41.000 015 13978.81 115.89 54916.50 88888.00 2021-01-15 08:42:42.000 015 13980.21 119.33 54913.30 88888.00 2021-01-15 08:42:43.000 015 13979.66 116.13 54916.26 88888.00 2021-01-15 08:42:44.000 015 13978.70 116.34 54916.48 88888.00 2021-01-15 08:42:45.000 015 13978.34 116.60 54916.57 88888.00 2021-01-15 08:42:46.000 015 13978.58 116.08 54916.39 88888.00 2021-01-15 08:42:47.000 015 13978.57 116.08 54916.50 88888.00 2021-01-15 08:42:48.000 015 13978.71 116.11 54916.61 88888.00 2021-01-15 08:42:49.000 015 13978.30 115.97 54916.06 88888.00 2021-01-15 08:42:50.000 015 13981.28 120.48 54913.21 88888.00 2021-01-15 08:42:51.000 015 13981.81 117.67 54916.57 88888.00 2021-01-15 08:42:52.000 015 13978.63 116.13 54916.51 88888.00 2021-01-15 08:42:53.000 015 13978.53 116.02 54916.37 88888.00 2021-01-15 08:42:54.000 015 13978.93 116.33 54916.45 88888.00 2021-01-15 08:42:55.000 015 13978.67 116.14 54916.45 88888.00 2021-01-15 08:42:56.000 015 13978.69 119.12 54913.20 88888.00 2021-01-15 08:42:57.000 015 13981.45 115.80 54916.47 88888.00 2021-01-15 08:42:58.000 015 13978.54 116.01 54916.34 88888.00 2021-01-15 08:42:59.000 015 13978.51 115.95 54916.60 88888.00 2021-01-15 08:43:00.000 015 13978.71 116.59 54916.48 88888.00 2021-01-15 08:43:01.000 015 13978.49 116.29 54916.58 88888.00 2021-01-15 08:43:02.000 015 13979.05 116.26 54916.56 88888.00 2021-01-15 08:43:03.000 015 13978.51 116.09 54916.53 88888.00 2021-01-15 08:43:04.000 015 13978.68 115.96 54916.40 88888.00 2021-01-15 08:43:05.000 015 13978.70 116.13 54916.22 88888.00 2021-01-15 08:43:06.000 015 13978.64 116.13 54916.40 88888.00 2021-01-15 08:43:07.000 015 13979.07 115.98 54916.71 88888.00 2021-01-15 08:43:08.000 015 13979.27 116.33 54916.59 88888.00 2021-01-15 08:43:09.000 015 13978.70 115.95 54916.52 88888.00 2021-01-15 08:43:10.000 015 13979.02 116.17 54916.69 88888.00 2021-01-15 08:43:11.000 015 13978.66 116.21 54916.69 88888.00 2021-01-15 08:43:12.000 015 13978.95 116.33 54916.42 88888.00 2021-01-15 08:43:13.000 015 13978.79 116.61 54916.50 88888.00 2021-01-15 08:43:14.000 015 13978.61 115.94 54916.60 88888.00 2021-01-15 08:43:15.000 015 13978.82 115.81 54916.39 88888.00 2021-01-15 08:43:16.000 015 13978.69 116.09 54916.48 88888.00 2021-01-15 08:43:17.000 015 13978.40 116.12 54916.52 88888.00 2021-01-15 08:43:18.000 015 13978.63 116.07 54916.71 88888.00 2021-01-15 08:43:19.000 015 13978.59 116.18 54916.53 88888.00 2021-01-15 08:43:20.000 015 13978.79 116.14 54916.29 88888.00 2021-01-15 08:43:21.000 015 13981.62 119.15 54913.43 88888.00 2021-01-15 08:43:22.000 015 13978.54 116.00 54916.61 88888.00 2021-01-15 08:43:23.000 015 13978.72 116.16 54916.49 88888.00 2021-01-15 08:43:24.000 015 13978.72 116.08 54916.50 88888.00 2021-01-15 08:43:25.000 015 13979.35 116.43 54916.43 88888.00 2021-01-15 08:43:26.000 015 13979.16 119.18 54913.63 88888.00 2021-01-15 08:43:27.000 015 13980.59 115.92 54916.48 88888.00 2021-01-15 08:43:28.000 015 13978.72 116.14 54916.50 88888.00 2021-01-15 08:43:29.000 015 13979.02 115.95 54916.34 88888.00 2021-01-15 08:43:30.000 015 13979.44 115.86 54916.44 88888.00 2021-01-15 08:43:31.000 015 13978.66 115.95 54916.66 88888.00 2021-01-15 08:43:32.000 015 13978.81 115.96 54916.60 88888.00 2021-01-15 08:43:33.000 015 13978.56 116.07 54916.66 88888.00 2021-01-15 08:43:34.000 015 13978.50 116.01 54916.67 88888.00 2021-01-15 08:43:35.000 015 13978.99 116.05 54916.52 88888.00 2021-01-15 08:43:36.000 015 13978.97 115.87 54916.43 88888.00 2021-01-15 08:43:37.000 015 13978.76 115.84 54916.69 88888.00 2021-01-15 08:43:38.000 015 13978.84 116.11 54916.39 88888.00 2021-01-15 08:43:39.000 015 13978.91 116.00 54916.59 88888.00 2021-01-15 08:43:40.000 015 13978.50 116.43 54916.44 88888.00 2021-01-15 08:43:41.000 015 13978.67 116.13 54916.49 88888.00 2021-01-15 08:43:42.000 015 13978.74 116.27 54916.54 88888.00 2021-01-15 08:43:43.000 015 13978.51 115.96 54916.61 88888.00 2021-01-15 08:43:44.000 015 13981.95 118.95 54913.14 88888.00 2021-01-15 08:43:45.000 015 13978.77 116.12 54916.45 88888.00 2021-01-15 08:43:46.000 015 13979.09 116.08 54916.54 88888.00 2021-01-15 08:43:47.000 015 13979.11 116.05 54916.50 88888.00 2021-01-15 08:43:48.000 015 13978.70 116.00 54916.60 88888.00 2021-01-15 08:43:49.000 015 13978.64 115.97 54916.27 88888.00 2021-01-15 08:43:50.000 015 13981.62 119.09 54913.40 88888.00 2021-01-15 08:43:51.000 015 13978.86 116.43 54916.55 88888.00 2021-01-15 08:43:52.000 015 13978.95 116.06 54916.51 88888.00 2021-01-15 08:43:53.000 015 13978.66 116.00 54916.53 88888.00 2021-01-15 08:43:54.000 015 13978.83 116.00 54916.39 88888.00 2021-01-15 08:43:55.000 015 13979.16 116.66 54915.92 88888.00 2021-01-15 08:43:56.000 015 13979.11 116.07 54916.61 88888.00 2021-01-15 08:43:57.000 015 13981.97 119.04 54913.74 88888.00 2021-01-15 08:43:58.000 015 13978.66 116.10 54916.62 88888.00 2021-01-15 08:43:59.000 015 13978.78 115.99 54915.94 88888.00 2021-01-15 08:44:00.000 015 13978.79 116.63 54916.44 88888.00 2021-01-15 08:44:01.000 015 13978.94 116.14 54916.52 88888.00 2021-01-15 08:44:02.000 015 13978.81 116.15 54916.45 88888.00 2021-01-15 08:44:03.000 015 13978.62 116.09 54916.34 88888.00 2021-01-15 08:44:04.000 015 13978.60 115.95 54916.38 88888.00 2021-01-15 08:44:05.000 015 13978.58 116.11 54916.43 88888.00 2021-01-15 08:44:06.000 015 13979.02 116.07 54916.54 88888.00 2021-01-15 08:44:07.000 015 13978.63 116.16 54916.49 88888.00 2021-01-15 08:44:08.000 015 13978.62 115.89 54916.45 88888.00 2021-01-15 08:44:09.000 015 13978.95 115.71 54916.48 88888.00 2021-01-15 08:44:10.000 015 13978.57 116.06 54916.45 88888.00 2021-01-15 08:44:11.000 015 13978.80 116.14 54916.44 88888.00 2021-01-15 08:44:12.000 015 13978.52 116.08 54916.03 88888.00 2021-01-15 08:44:13.000 015 13978.59 116.26 54916.40 88888.00 2021-01-15 08:44:14.000 015 13978.75 115.87 54916.57 88888.00 2021-01-15 08:44:15.000 015 13978.85 116.40 54916.43 88888.00 2021-01-15 08:44:16.000 015 13978.76 116.29 54916.57 88888.00 2021-01-15 08:44:17.000 015 13978.92 116.13 54913.55 88888.00 2021-01-15 08:44:18.000 015 13981.49 118.45 54916.03 88888.00 2021-01-15 08:44:19.000 015 13978.99 116.11 54916.50 88888.00 2021-01-15 08:44:20.000 015 13978.64 116.07 54916.37 88888.00 2021-01-15 08:44:21.000 015 13978.65 116.08 54916.66 88888.00 2021-01-15 08:44:22.000 015 13978.93 116.08 54916.54 88888.00 2021-01-15 08:44:23.000 015 13981.53 119.04 54913.49 88888.00 2021-01-15 08:44:24.000 015 13978.66 116.33 54916.54 88888.00 2021-01-15 08:44:25.000 015 13978.59 116.31 54916.45 88888.00 2021-01-15 08:44:26.000 015 13978.66 116.26 54916.56 88888.00 2021-01-15 08:44:27.000 015 13978.79 116.02 54916.50 88888.00 2021-01-15 08:44:28.000 015 13978.56 115.93 54916.60 88888.00 2021-01-15 08:44:29.000 015 13982.78 120.25 54913.38 88888.00 2021-01-15 08:44:30.000 015 13981.42 118.01 54916.13 88888.00 2021-01-15 08:44:31.000 015 13979.29 115.95 54916.58 88888.00 2021-01-15 08:44:32.000 015 13978.98 116.07 54916.38 88888.00 2021-01-15 08:44:33.000 015 13978.58 115.90 54916.65 88888.00 2021-01-15 08:44:34.000 015 13978.64 116.01 54916.69 88888.00 2021-01-15 08:44:35.000 015 13981.54 118.93 54913.07 88888.00 2021-01-15 08:44:36.000 015 13979.06 116.08 54916.54 88888.00 2021-01-15 08:44:37.000 015 13978.74 115.97 54916.08 88888.00 2021-01-15 08:44:38.000 015 13978.88 115.99 54916.61 88888.00 2021-01-15 08:44:39.000 015 13978.66 115.90 54916.32 88888.00 2021-01-15 08:44:40.000 015 13978.70 116.04 54916.46 88888.00 2021-01-15 08:44:41.000 015 13978.86 115.95 54916.50 88888.00 2021-01-15 08:44:42.000 015 13978.81 115.93 54916.22 88888.00 2021-01-15 08:44:43.000 015 13978.92 116.14 54916.63 88888.00 2021-01-15 08:44:44.000 015 13978.95 116.01 54916.26 88888.00 2021-01-15 08:44:45.000 015 13978.61 116.05 54916.48 88888.00 2021-01-15 08:44:46.000 015 13978.76 116.08 54916.23 88888.00 2021-01-15 08:44:47.000 015 13979.27 116.11 54916.42 88888.00 2021-01-15 08:44:48.000 015 13978.74 116.20 54916.48 88888.00 2021-01-15 08:44:49.000 015 13978.71 115.95 54916.47 88888.00 2021-01-15 08:44:50.000 015 13978.82 115.82 54916.33 88888.00 2021-01-15 08:44:51.000 015 13978.52 116.14 54916.45 88888.00 2021-01-15 08:44:52.000 015 13978.77 116.09 54916.38 88888.00 2021-01-15 08:44:53.000 015 13978.90 115.96 54916.50 88888.00 2021-01-15 08:44:54.000 015 13979.15 116.01 54916.50 88888.00 2021-01-15 08:44:55.000 015 13978.66 115.95 54916.42 88888.00 2021-01-15 08:44:56.000 015 13978.77 115.89 54916.29 88888.00 2021-01-15 08:44:57.000 015 13978.80 115.98 54915.95 88888.00 2021-01-15 08:44:58.000 015 13978.64 115.80 54916.68 88888.00 2021-01-15 08:44:59.000 015 13978.64 115.96 54916.58 88888.00 2021-01-15 08:45:00.000 015 13981.64 118.96 54913.49 88888.00 2021-01-15 08:45:01.000 015 13979.08 115.93 54916.41 88888.00 2021-01-15 08:45:02.000 015 13978.23 116.00 54915.91 88888.00 2021-01-15 08:45:03.000 015 13978.68 115.97 54916.59 88888.00 2021-01-15 08:45:04.000 015 13978.73 116.33 54916.73 88888.00 2021-01-15 08:45:05.000 015 13981.66 118.90 54913.42 88888.00 2021-01-15 08:45:06.000 015 13978.72 116.01 54916.45 88888.00 2021-01-15 08:45:07.000 015 13978.78 116.03 54916.47 88888.00 2021-01-15 08:45:08.000 015 13978.59 115.87 54916.63 88888.00 2021-01-15 08:45:09.000 015 13978.76 116.39 54916.50 88888.00 2021-01-15 08:45:10.000 015 13978.96 116.01 54916.63 88888.00 2021-01-15 08:45:11.000 015 13978.70 116.01 54916.52 88888.00 2021-01-15 08:45:12.000 015 13979.20 115.86 54916.60 88888.00 2021-01-15 08:45:13.000 015 13978.65 115.89 54916.51 88888.00 2021-01-15 08:45:14.000 015 13978.76 115.90 54916.55 88888.00 2021-01-15 08:45:15.000 015 13978.58 115.93 54916.68 88888.00 2021-01-15 08:45:16.000 015 13978.67 116.04 54916.60 88888.00 2021-01-15 08:45:17.000 015 13979.08 116.55 54916.44 88888.00 2021-01-15 08:45:18.000 015 13978.74 115.84 54916.65 88888.00 2021-01-15 08:45:19.000 015 13978.69 115.82 54916.63 88888.00 2021-01-15 08:45:20.000 015 13978.95 115.83 54916.56 88888.00 2021-01-15 08:45:21.000 015 13978.89 116.02 54916.58 88888.00 2021-01-15 08:45:22.000 015 13978.81 115.99 54916.00 88888.00 2021-01-15 08:45:23.000 015 13978.68 115.87 54916.68 88888.00 2021-01-15 08:45:24.000 015 13978.76 115.82 54916.36 88888.00 2021-01-15 08:45:25.000 015 13978.61 116.10 54916.70 88888.00 2021-01-15 08:45:26.000 015 13978.64 116.04 54916.20 88888.00 2021-01-15 08:45:27.000 015 13978.70 116.12 54916.40 88888.00 2021-01-15 08:45:28.000 015 13978.65 116.00 54915.10 88888.00 2021-01-15 08:45:29.000 015 13981.84 118.93 54913.45 88888.00 2021-01-15 08:45:30.000 015 13979.23 115.99 54916.30 88888.00 2021-01-15 08:45:31.000 015 13978.66 116.25 54916.54 88888.00 2021-01-15 08:45:32.000 015 13979.01 115.96 54913.42 88888.00 2021-01-15 08:45:33.000 015 13981.41 118.29 54916.62 88888.00 2021-01-15 08:45:34.000 015 13979.04 119.26 54913.53 88888.00 2021-01-15 08:45:35.000 015 13980.07 115.90 54916.48 88888.00 2021-01-15 08:45:36.000 015 13978.50 116.16 54916.44 88888.00 2021-01-15 08:45:37.000 015 13978.71 115.88 54916.38 88888.00 2021-01-15 08:45:38.000 015 13981.58 118.80 54915.07 88888.00 2021-01-15 08:45:39.000 015 13978.76 115.68 54916.28 88888.00 2021-01-15 08:45:40.000 015 13978.60 115.88 54916.63 88888.00 2021-01-15 08:45:41.000 015 13978.57 115.96 54916.53 88888.00 2021-01-15 08:45:42.000 015 13979.00 116.62 54916.41 88888.00 2021-01-15 08:45:43.000 015 13978.59 115.63 54916.56 88888.00 2021-01-15 08:45:44.000 015 13978.73 115.86 54916.30 88888.00 2021-01-15 08:45:45.000 015 13978.59 115.95 54916.55 88888.00 2021-01-15 08:45:46.000 015 13978.54 115.90 54916.57 88888.00 2021-01-15 08:45:47.000 015 13978.20 116.01 54916.41 88888.00 2021-01-15 08:45:48.000 015 13978.49 115.91 54916.55 88888.00 2021-01-15 08:45:49.000 015 13978.71 115.89 54916.61 88888.00 2021-01-15 08:45:50.000 015 13978.65 116.08 54916.03 88888.00 2021-01-15 08:45:51.000 015 13978.73 115.95 54916.59 88888.00 2021-01-15 08:45:52.000 015 13978.63 115.93 54916.35 88888.00 2021-01-15 08:45:53.000 015 13978.84 116.05 54916.61 88888.00 2021-01-15 08:45:54.000 015 13978.65 115.86 54916.39 88888.00 2021-01-15 08:45:55.000 015 13978.68 115.97 54916.51 88888.00 2021-01-15 08:45:56.000 015 13978.38 116.01 54916.61 88888.00 2021-01-15 08:45:57.000 015 13978.74 115.71 54916.19 88888.00 2021-01-15 08:45:58.000 015 13978.62 115.82 54916.60 88888.00 2021-01-15 08:45:59.000 015 13978.70 115.91 54916.50 88888.00 2021-01-15 08:46:00.000 015 13978.72 115.79 54916.51 88888.00 2021-01-15 08:46:01.000 015 13978.58 115.94 54916.53 88888.00 2021-01-15 08:46:02.000 015 13978.78 115.89 54916.49 88888.00 2021-01-15 08:46:03.000 015 13980.38 119.10 54913.54 88888.00 2021-01-15 08:46:04.000 015 13978.94 115.92 54916.57 88888.00 2021-01-15 08:46:05.000 015 13978.78 115.76 54916.62 88888.00 2021-01-15 08:46:06.000 015 13978.76 115.86 54916.57 88888.00 2021-01-15 08:46:07.000 015 13979.24 115.98 54916.40 88888.00 2021-01-15 08:46:08.000 015 13978.66 116.01 54916.34 88888.00 2021-01-15 08:46:09.000 015 13981.64 118.98 54913.29 88888.00 2021-01-15 08:46:10.000 015 13978.70 116.05 54916.47 88888.00 2021-01-15 08:46:11.000 015 13978.98 116.07 54916.39 88888.00 2021-01-15 08:46:12.000 015 13978.73 115.99 54916.37 88888.00 2021-01-15 08:46:13.000 015 13978.69 115.97 54916.38 88888.00 2021-01-15 08:46:14.000 015 13979.18 116.33 54916.44 88888.00 2021-01-15 08:46:15.000 015 13978.76 115.76 54916.44 88888.00 2021-01-15 08:46:16.000 015 13978.60 115.81 54916.53 88888.00 2021-01-15 08:46:17.000 015 13978.65 115.87 54916.13 88888.00 2021-01-15 08:46:18.000 015 13978.85 115.76 54916.63 88888.00 2021-01-15 08:46:19.000 015 13982.36 119.04 54913.48 88888.00 2021-01-15 08:46:20.000 015 13978.58 115.64 54916.51 88888.00 2021-01-15 08:46:21.000 015 13978.56 115.73 54916.64 88888.00 2021-01-15 08:46:22.000 015 13978.75 115.87 54916.55 88888.00 2021-01-15 08:46:23.000 015 13978.61 115.76 54916.19 88888.00 2021-01-15 08:46:24.000 015 13979.10 115.91 54916.64 88888.00 2021-01-15 08:46:25.000 015 13980.15 118.71 54913.55 88888.00 2021-01-15 08:46:26.000 015 13978.89 115.82 54916.50 88888.00 2021-01-15 08:46:27.000 015 13978.46 115.85 54916.53 88888.00 2021-01-15 08:46:28.000 015 13978.93 116.20 54916.17 88888.00 2021-01-15 08:46:29.000 015 13978.83 116.00 54916.20 88888.00 2021-01-15 08:46:30.000 015 13978.48 115.86 54916.59 88888.00 2021-01-15 08:46:31.000 015 13978.58 115.80 54916.59 88888.00 2021-01-15 08:46:32.000 015 13978.50 115.95 54916.43 88888.00 2021-01-15 08:46:33.000 015 13978.44 115.95 54916.39 88888.00 2021-01-15 08:46:34.000 015 13978.86 115.88 54916.52 88888.00 2021-01-15 08:46:35.000 015 13978.71 115.82 54916.54 88888.00 2021-01-15 08:46:36.000 015 13978.59 115.84 54916.57 88888.00 2021-01-15 08:46:37.000 015 13978.73 115.91 54916.49 88888.00 2021-01-15 08:46:38.000 015 13978.41 115.93 54916.49 88888.00 2021-01-15 08:46:39.000 015 13978.50 115.89 54916.39 88888.00 2021-01-15 08:46:40.000 015 13978.76 115.84 54916.50 88888.00 2021-01-15 08:46:41.000 015 13978.76 115.89 54916.44 88888.00 2021-01-15 08:46:42.000 015 13978.58 115.91 54916.43 88888.00 2021-01-15 08:46:43.000 015 13978.68 115.85 54916.20 88888.00 2021-01-15 08:46:44.000 015 13978.96 115.89 54916.50 88888.00 2021-01-15 08:46:45.000 015 13978.61 115.65 54916.50 88888.00 2021-01-15 08:46:46.000 015 13978.78 115.77 54916.48 88888.00 2021-01-15 08:46:47.000 015 13978.73 115.91 54916.49 88888.00 2021-01-15 08:46:48.000 015 13978.78 115.75 54916.20 88888.00 2021-01-15 08:46:49.000 015 13978.73 115.95 54916.37 88888.00 2021-01-15 08:46:50.000 015 13981.87 118.75 54913.53 88888.00 2021-01-15 08:46:51.000 015 13979.00 116.00 54916.17 88888.00 2021-01-15 08:46:52.000 015 13978.48 116.00 54916.43 88888.00 2021-01-15 08:46:53.000 015 13978.53 115.95 54916.48 88888.00 2021-01-15 08:46:54.000 015 13978.76 115.97 54916.44 88888.00 2021-01-15 08:46:55.000 015 13981.66 118.83 54913.40 88888.00 2021-01-15 08:46:56.000 015 13978.51 115.94 54916.25 88888.00 2021-01-15 08:46:57.000 015 13978.49 115.69 54916.39 88888.00 2021-01-15 08:46:58.000 015 13978.82 115.66 54916.42 88888.00 2021-01-15 08:46:59.000 015 13978.85 115.96 54916.39 88888.00 2021-01-15 08:47:00.000 015 13978.83 115.67 54916.52 88888.00 2021-01-15 08:47:01.000 015 13979.01 115.88 54916.50 88888.00 2021-01-15 08:47:02.000 015 13978.45 115.45 54916.41 88888.00 2021-01-15 08:47:03.000 015 13978.93 115.98 54916.46 88888.00 2021-01-15 08:47:04.000 015 13978.62 116.40 54916.50 88888.00 2021-01-15 08:47:05.000 015 13978.95 115.87 54916.44 88888.00 2021-01-15 08:47:06.000 015 13978.57 115.87 54916.49 88888.00 2021-01-15 08:47:07.000 015 13978.98 115.72 54916.39 88888.00 2021-01-15 08:47:08.000 015 13978.86 115.63 54916.50 88888.00 2021-01-15 08:47:09.000 015 13978.64 115.95 54916.43 88888.00 2021-01-15 08:47:10.000 015 13982.91 118.82 54913.39 88888.00 2021-01-15 08:47:11.000 015 13980.11 115.86 54916.45 88888.00 2021-01-15 08:47:12.000 015 13978.59 116.48 54916.42 88888.00 2021-01-15 08:47:13.000 015 13978.98 115.77 54916.45 88888.00 2021-01-15 08:47:14.000 015 13978.71 115.97 54916.38 88888.00 2021-01-15 08:47:15.000 015 13978.58 115.93 54916.56 88888.00 2021-01-15 08:47:16.000 015 13981.30 118.82 54913.46 88888.00 2021-01-15 08:47:17.000 015 13978.44 115.71 54916.67 88888.00 2021-01-15 08:47:18.000 015 13978.89 115.90 54916.52 88888.00 2021-01-15 08:47:19.000 015 13979.01 115.93 54916.22 88888.00 2021-01-15 08:47:20.000 015 13978.55 115.93 54916.46 88888.00 2021-01-15 08:47:21.000 015 13978.85 115.85 54916.56 88888.00 2021-01-15 08:47:22.000 015 13978.43 115.68 54916.65 88888.00 2021-01-15 08:47:23.000 015 13978.58 115.76 54916.48 88888.00 2021-01-15 08:47:24.000 015 13978.77 115.95 54916.39 88888.00 2021-01-15 08:47:25.000 015 13978.69 115.85 54916.51 88888.00 2021-01-15 08:47:26.000 015 13981.67 118.85 54913.58 88888.00 2021-01-15 08:47:27.000 015 13978.60 115.72 54916.57 88888.00 2021-01-15 08:47:28.000 015 13978.67 116.09 54916.47 88888.00 2021-01-15 08:47:29.000 015 13978.70 115.68 54916.48 88888.00 2021-01-15 08:47:30.000 015 13978.58 115.92 54916.53 88888.00 2021-01-15 08:47:31.000 015 13978.96 115.85 54916.47 88888.00 2021-01-15 08:47:32.000 015 13978.53 115.89 54916.51 88888.00 2021-01-15 08:47:33.000 015 13978.29 116.21 54916.50 88888.00 2021-01-15 08:47:34.000 015 13978.57 115.89 54915.88 88888.00 2021-01-15 08:47:35.000 015 13978.51 115.85 54916.55 88888.00 2021-01-15 08:47:36.000 015 13979.00 115.89 54916.56 88888.00 2021-01-15 08:47:37.000 015 13978.43 115.84 54916.41 88888.00 2021-01-15 08:47:38.000 015 13978.54 115.91 54916.57 88888.00 2021-01-15 08:47:39.000 015 13978.91 115.94 54916.45 88888.00 2021-01-15 08:47:40.000 015 13978.39 115.87 54916.46 88888.00 2021-01-15 08:47:41.000 015 13979.66 118.73 54913.48 88888.00 2021-01-15 08:47:42.000 015 13979.50 115.68 54916.41 88888.00 2021-01-15 08:47:43.000 015 13978.41 115.58 54916.64 88888.00 2021-01-15 08:47:44.000 015 13978.62 116.43 54916.10 88888.00 2021-01-15 08:47:45.000 015 13978.83 115.84 54916.48 88888.00 2021-01-15 08:47:46.000 015 13978.47 115.95 54916.44 88888.00 2021-01-15 08:47:47.000 015 13981.21 118.74 54913.51 88888.00 2021-01-15 08:47:48.000 015 13978.70 115.72 54916.64 88888.00 2021-01-15 08:47:49.000 015 13978.41 115.81 54916.54 88888.00 2021-01-15 08:47:50.000 015 13978.68 116.03 54916.62 88888.00 2021-01-15 08:47:51.000 015 13978.95 115.76 54916.63 88888.00 2021-01-15 08:47:52.000 015 13978.41 115.69 54916.68 88888.00 2021-01-15 08:47:53.000 015 13978.51 115.77 54916.49 88888.00 2021-01-15 08:47:54.000 015 13978.82 115.90 54916.45 88888.00 2021-01-15 08:47:55.000 015 13978.64 115.79 54916.44 88888.00 2021-01-15 08:47:56.000 015 13978.33 115.64 54916.53 88888.00 2021-01-15 08:47:57.000 015 13978.32 115.62 54916.65 88888.00 2021-01-15 08:47:58.000 015 13978.45 115.78 54916.57 88888.00 2021-01-15 08:47:59.000 015 13979.08 115.87 54916.55 88888.00 2021-01-15 08:48:00.000 015 13978.51 115.91 54916.55 88888.00 2021-01-15 08:48:01.000 015 13978.99 115.72 54916.43 88888.00 2021-01-15 08:48:02.000 015 13978.45 115.69 54916.63 88888.00 2021-01-15 08:48:03.000 015 13978.59 115.75 54916.62 88888.00 2021-01-15 08:48:04.000 015 13978.66 116.48 54916.41 88888.00 2021-01-15 08:48:05.000 015 13978.74 115.82 54916.23 88888.00 2021-01-15 08:48:06.000 015 13978.36 115.80 54916.49 88888.00 2021-01-15 08:48:07.000 015 13978.90 115.65 54916.66 88888.00 2021-01-15 08:48:08.000 015 13978.54 115.76 54916.48 88888.00 2021-01-15 08:48:09.000 015 13978.58 115.95 54916.36 88888.00 2021-01-15 08:48:10.000 015 13978.59 115.82 54916.38 88888.00 2021-01-15 08:48:11.000 015 13981.58 118.88 54913.52 88888.00 2021-01-15 08:48:12.000 015 13978.61 115.66 54916.69 88888.00 2021-01-15 08:48:13.000 015 13978.48 115.92 54916.44 88888.00 2021-01-15 08:48:14.000 015 13978.68 116.03 54916.41 88888.00 2021-01-15 08:48:15.000 015 13978.89 116.00 54916.59 88888.00 2021-01-15 08:48:16.000 015 13978.62 115.87 54916.06 88888.00 2021-01-15 08:48:17.000 015 13981.56 118.85 54913.48 88888.00 2021-01-15 08:48:18.000 015 13978.55 115.80 54916.42 88888.00 2021-01-15 08:48:19.000 015 13978.33 115.93 54916.40 88888.00 2021-01-15 08:48:20.000 015 13978.46 115.69 54916.55 88888.00 2021-01-15 08:48:21.000 015 13978.89 115.87 54916.48 88888.00 2021-01-15 08:48:22.000 015 13978.82 115.89 54916.49 88888.00 2021-01-15 08:48:23.000 015 13978.78 115.86 54916.28 88888.00 2021-01-15 08:48:24.000 015 13978.36 116.46 54916.32 88888.00 2021-01-15 08:48:25.000 015 13978.77 115.55 54916.39 88888.00 2021-01-15 08:48:26.000 015 13978.59 115.79 54916.37 88888.00 2021-01-15 08:48:27.000 015 13978.64 115.76 54916.42 88888.00 2021-01-15 08:48:28.000 015 13978.75 115.81 54916.39 88888.00 2021-01-15 08:48:29.000 015 13978.35 115.86 54916.38 88888.00 2021-01-15 08:48:30.000 015 13978.50 115.77 54916.59 88888.00 2021-01-15 08:48:31.000 015 13978.65 115.70 54916.45 88888.00 2021-01-15 08:48:32.000 015 13978.63 115.83 54916.50 88888.00 2021-01-15 08:48:33.000 015 13978.54 115.79 54916.44 88888.00 2021-01-15 08:48:34.000 015 13978.41 115.85 54916.57 88888.00 2021-01-15 08:48:35.000 015 13978.63 115.81 54916.56 88888.00 2021-01-15 08:48:36.000 015 13978.94 116.05 54916.41 88888.00 2021-01-15 08:48:37.000 015 13978.45 115.88 54916.42 88888.00 2021-01-15 08:48:38.000 015 13978.84 115.83 54916.57 88888.00 2021-01-15 08:48:39.000 015 13978.39 115.89 54916.43 88888.00 2021-01-15 08:48:40.000 015 13978.48 115.89 54916.53 88888.00 2021-01-15 08:48:41.000 015 13979.02 115.82 54916.43 88888.00 2021-01-15 08:48:42.000 015 13981.66 118.73 54913.54 88888.00 2021-01-15 08:48:43.000 015 13978.48 115.75 54916.55 88888.00 2021-01-15 08:48:44.000 015 13978.55 115.82 54916.44 88888.00 2021-01-15 08:48:45.000 015 13978.61 115.82 54916.58 88888.00 2021-01-15 08:48:46.000 015 13978.47 115.94 54916.49 88888.00 2021-01-15 08:48:47.000 015 13978.39 118.88 54913.48 88888.00 2021-01-15 08:48:48.000 015 13980.65 116.07 54916.51 88888.00 2021-01-15 08:48:49.000 015 13978.58 115.82 54916.44 88888.00 2021-01-15 08:48:50.000 015 13978.70 115.70 54916.39 88888.00 2021-01-15 08:48:51.000 015 13978.51 115.75 54916.44 88888.00 2021-01-15 08:48:52.000 015 13978.52 115.89 54916.57 88888.00 2021-01-15 08:48:53.000 015 13978.63 115.70 54916.57 88888.00 2021-01-15 08:48:54.000 015 13978.60 115.82 54916.37 88888.00 2021-01-15 08:48:55.000 015 13978.51 115.84 54916.50 88888.00 2021-01-15 08:48:56.000 015 13978.53 115.81 54916.44 88888.00 2021-01-15 08:48:57.000 015 13978.36 116.20 54916.19 88888.00 2021-01-15 08:48:58.000 015 13978.84 115.83 54916.53 88888.00 2021-01-15 08:48:59.000 015 13978.79 115.91 54916.44 88888.00 2021-01-15 08:49:00.000 015 13978.26 115.89 54916.44 88888.00 2021-01-15 08:49:01.000 015 13979.02 115.82 54916.47 88888.00 2021-01-15 08:49:02.000 015 13978.59 115.87 54916.59 88888.00 2021-01-15 08:49:03.000 015 13981.35 118.72 54913.46 88888.00 2021-01-15 08:49:04.000 015 13978.82 115.75 54916.52 88888.00 2021-01-15 08:49:05.000 015 13978.51 115.79 54916.42 88888.00 2021-01-15 08:49:06.000 015 13978.72 115.82 54916.48 88888.00 2021-01-15 08:49:07.000 015 13978.61 115.75 54916.38 88888.00 2021-01-15 08:49:08.000 015 13978.89 118.92 54913.48 88888.00 2021-01-15 08:49:09.000 015 13979.90 115.97 54916.49 88888.00 2021-01-15 08:49:10.000 015 13978.37 115.54 54916.42 88888.00 2021-01-15 08:49:11.000 015 13979.05 115.96 54916.44 88888.00 2021-01-15 08:49:12.000 015 13978.37 115.84 54916.55 88888.00 2021-01-15 08:49:13.000 015 13978.65 115.83 54916.38 88888.00 2021-01-15 08:49:14.000 015 13978.47 115.63 54916.39 88888.00 2021-01-15 08:49:15.000 015 13978.49 116.11 54916.53 88888.00 2021-01-15 08:49:16.000 015 13978.39 115.88 54916.49 88888.00 2021-01-15 08:49:17.000 015 13978.77 115.82 54916.62 88888.00 2021-01-15 08:49:18.000 015 13981.22 118.79 54913.55 88888.00 2021-01-15 08:49:19.000 015 13978.33 115.71 54916.50 88888.00 2021-01-15 08:49:20.000 015 13978.76 115.79 54916.32 88888.00 2021-01-15 08:49:21.000 015 13978.61 115.94 54916.43 88888.00 2021-01-15 08:49:22.000 015 13978.81 115.84 54916.47 88888.00 2021-01-15 08:49:23.000 015 13978.82 115.80 54916.47 88888.00 2021-01-15 08:49:24.000 015 13978.34 115.66 54916.73 88888.00 2021-01-15 08:49:25.000 015 13978.55 115.69 54916.64 88888.00 2021-01-15 08:49:26.000 015 13979.16 115.95 54916.55 88888.00 2021-01-15 08:49:27.000 015 13978.27 115.96 54916.58 88888.00 2021-01-15 08:49:28.000 015 13978.54 115.80 54916.46 88888.00 2021-01-15 08:49:29.000 015 13978.38 115.76 54916.60 88888.00 2021-01-15 08:49:30.000 015 13978.57 115.79 54916.59 88888.00 2021-01-15 08:49:31.000 015 13978.70 115.91 54916.48 88888.00 2021-01-15 08:49:32.000 015 13978.45 115.75 54916.50 88888.00 2021-01-15 08:49:33.000 015 13978.47 117.31 54913.57 88888.00 2021-01-15 08:49:34.000 015 13981.28 115.86 54916.58 88888.00 2021-01-15 08:49:35.000 015 13978.57 115.89 54916.44 88888.00 2021-01-15 08:49:36.000 015 13978.83 115.92 54916.45 88888.00 2021-01-15 08:49:37.000 015 13978.63 115.76 54916.35 88888.00 2021-01-15 08:49:38.000 015 13978.52 115.82 54916.50 88888.00 2021-01-15 08:49:39.000 015 13979.25 118.83 54913.60 88888.00 2021-01-15 08:49:40.000 015 13980.32 115.76 54916.53 88888.00 2021-01-15 08:49:41.000 015 13978.53 115.90 54916.44 88888.00 2021-01-15 08:49:42.000 015 13978.70 115.82 54916.64 88888.00 2021-01-15 08:49:43.000 015 13978.89 115.86 54916.60 88888.00 2021-01-15 08:49:44.000 015 13978.38 115.83 54916.61 88888.00 2021-01-15 08:49:45.000 015 13978.51 115.87 54916.50 88888.00 2021-01-15 08:49:46.000 015 13978.58 115.92 54916.44 88888.00 2021-01-15 08:49:47.000 015 13978.78 115.64 54916.47 88888.00 2021-01-15 08:49:48.000 015 13978.44 115.86 54916.63 88888.00 2021-01-15 08:49:49.000 015 13978.32 115.70 54916.43 88888.00 2021-01-15 08:49:50.000 015 13978.69 115.72 54916.52 88888.00 2021-01-15 08:49:51.000 015 13978.90 116.47 54916.53 88888.00 2021-01-15 08:49:52.000 015 13978.37 115.96 54916.30 88888.00 2021-01-15 08:49:53.000 015 13978.51 115.87 54916.44 88888.00 2021-01-15 08:49:54.000 015 13978.48 115.70 54916.49 88888.00 2021-01-15 08:49:55.000 015 13978.26 116.14 54916.42 88888.00 2021-01-15 08:49:56.000 015 13977.95 115.92 54915.92 88888.00 2021-01-15 08:49:57.000 015 13978.45 115.68 54916.56 88888.00 2021-01-15 08:49:58.000 015 13978.87 115.82 54916.57 88888.00 2021-01-15 08:49:59.000 015 13978.58 115.89 54916.68 88888.00 2021-01-15 08:50:00.000 015 13978.72 115.76 54916.50 88888.00 2021-01-15 08:50:01.000 015 13978.49 115.88 54916.52 88888.00 2021-01-15 08:50:02.000 015 13978.91 115.78 54916.57 88888.00 2021-01-15 08:50:03.000 015 13981.49 118.81 54913.40 88888.00 2021-01-15 08:50:04.000 015 13978.41 115.70 54916.57 88888.00 2021-01-15 08:50:05.000 015 13978.44 115.84 54916.48 88888.00 2021-01-15 08:50:06.000 015 13978.44 115.87 54916.82 88888.00 2021-01-15 08:50:07.000 015 13978.71 115.86 54916.49 88888.00 2021-01-15 08:50:08.000 015 13980.47 118.78 54913.57 88888.00 2021-01-15 08:50:09.000 015 13978.34 115.62 54916.59 88888.00 2021-01-15 08:50:10.000 015 13981.34 118.82 54913.60 88888.00 2021-01-15 08:50:11.000 015 13978.69 115.87 54916.10 88888.00 2021-01-15 08:50:12.000 015 13978.48 115.77 54916.34 88888.00 2021-01-15 08:50:13.000 015 13979.02 116.29 54916.10 88888.00 2021-01-15 08:50:14.000 015 13978.45 115.66 54916.65 88888.00 2021-01-15 08:50:15.000 015 13978.73 115.89 54916.54 88888.00 2021-01-15 08:50:16.000 015 13978.77 115.68 54916.44 88888.00 2021-01-15 08:50:17.000 015 13978.61 115.74 54916.48 88888.00 2021-01-15 08:50:18.000 015 13978.46 115.82 54916.44 88888.00 2021-01-15 08:50:19.000 015 13978.73 115.66 54916.59 88888.00 2021-01-15 08:50:20.000 015 13978.50 115.85 54916.43 88888.00 2021-01-15 08:50:21.000 015 13978.56 115.92 54916.46 88888.00 2021-01-15 08:50:22.000 015 13978.43 115.96 54916.56 88888.00 2021-01-15 08:50:23.000 015 13979.14 115.89 54916.39 88888.00 2021-01-15 08:50:24.000 015 13978.31 115.83 54916.68 88888.00 2021-01-15 08:50:25.000 015 13978.80 115.86 54916.58 88888.00 2021-01-15 08:50:26.000 015 13978.41 115.89 54916.38 88888.00 2021-01-15 08:50:27.000 015 13978.27 115.87 54916.40 88888.00 2021-01-15 08:50:28.000 015 13979.02 115.82 54916.50 88888.00 2021-01-15 08:50:29.000 015 13978.48 115.83 54916.52 88888.00 2021-01-15 08:50:30.000 015 13978.75 115.82 54916.51 88888.00 2021-01-15 08:50:31.000 015 13978.31 115.92 54916.36 88888.00 2021-01-15 08:50:32.000 015 13978.49 115.70 54916.38 88888.00 2021-01-15 08:50:33.000 015 13978.49 115.76 54916.35 88888.00 2021-01-15 08:50:34.000 015 13978.70 115.66 54916.50 88888.00 2021-01-15 08:50:35.000 015 13978.84 115.82 54915.86 88888.00 2021-01-15 08:50:36.000 015 13981.27 118.58 54914.84 88888.00 2021-01-15 08:50:37.000 015 13978.84 116.00 54916.50 88888.00 2021-01-15 08:50:38.000 015 13979.09 115.83 54916.57 88888.00 2021-01-15 08:50:39.000 015 13978.37 115.75 54916.69 88888.00 2021-01-15 08:50:40.000 015 13978.70 116.07 54916.73 88888.00 2021-01-15 08:50:41.000 015 13979.72 118.93 54913.47 88888.00 2021-01-15 08:50:42.000 015 13978.77 115.74 54916.60 88888.00 2021-01-15 08:50:43.000 015 13978.61 115.65 54916.45 88888.00 2021-01-15 08:50:44.000 015 13978.64 116.14 54916.40 88888.00 2021-01-15 08:50:45.000 015 13978.62 116.15 54916.52 88888.00 2021-01-15 08:50:46.000 015 13981.41 118.88 54913.28 88888.00 2021-01-15 08:50:47.000 015 13978.20 115.77 54916.61 88888.00 2021-01-15 08:50:48.000 015 13979.34 115.89 54916.67 88888.00 2021-01-15 08:50:49.000 015 13978.55 115.80 54916.55 88888.00 2021-01-15 08:50:50.000 015 13978.64 115.83 54916.46 88888.00 2021-01-15 08:50:51.000 015 13980.02 118.82 54913.53 88888.00 2021-01-15 08:50:52.000 015 13978.58 115.70 54916.55 88888.00 2021-01-15 08:50:53.000 015 13978.65 115.83 54916.60 88888.00 2021-01-15 08:50:54.000 015 13978.44 115.92 54916.56 88888.00 2021-01-15 08:50:55.000 015 13978.64 115.64 54916.65 88888.00 2021-01-15 08:50:56.000 015 13978.32 116.00 54915.88 88888.00 2021-01-15 08:50:57.000 015 13978.93 115.71 54916.70 88888.00 2021-01-15 08:50:58.000 015 13978.60 116.07 54916.38 88888.00 2021-01-15 08:50:59.000 015 13978.39 115.74 54916.41 88888.00 2021-01-15 08:51:00.000 015 13978.79 115.80 54916.53 88888.00 2021-01-15 08:51:01.000 015 13978.62 115.73 54916.41 88888.00 2021-01-15 08:51:02.000 015 13978.45 115.94 54916.47 88888.00 2021-01-15 08:51:03.000 015 13978.63 115.88 54916.48 88888.00 2021-01-15 08:51:04.000 015 13978.53 115.69 54916.69 88888.00 2021-01-15 08:51:05.000 015 13978.91 115.83 54916.57 88888.00 2021-01-15 08:51:06.000 015 13978.51 115.80 54916.43 88888.00 2021-01-15 08:51:07.000 015 13978.54 115.97 54916.46 88888.00 2021-01-15 08:51:08.000 015 13978.53 115.94 54916.49 88888.00 2021-01-15 08:51:09.000 015 13978.70 115.95 54916.69 88888.00 2021-01-15 08:51:10.000 015 13978.45 115.80 54916.50 88888.00 2021-01-15 08:51:11.000 015 13978.35 115.95 54915.77 88888.00 2021-01-15 08:51:12.000 015 13978.30 115.88 54916.50 88888.00 2021-01-15 08:51:13.000 015 13978.51 115.90 54916.43 88888.00 2021-01-15 08:51:14.000 015 13978.65 115.71 54916.52 88888.00 2021-01-15 08:51:15.000 015 13978.46 115.82 54916.49 88888.00 2021-01-15 08:51:16.000 015 13978.46 115.65 54914.99 88888.00 2021-01-15 08:51:17.000 015 13981.28 118.82 54915.98 88888.00 2021-01-15 08:51:18.000 015 13978.46 115.91 54916.44 88888.00 2021-01-15 08:51:19.000 015 13978.20 115.78 54916.54 88888.00 2021-01-15 08:51:20.000 015 13978.46 115.81 54916.58 88888.00 2021-01-15 08:51:21.000 015 13978.35 115.88 54916.44 88888.00 2021-01-15 08:51:22.000 015 13980.84 118.72 54913.56 88888.00 2021-01-15 08:51:23.000 015 13978.89 115.87 54916.44 88888.00 2021-01-15 08:51:24.000 015 13978.72 115.66 54916.72 88888.00 2021-01-15 08:51:25.000 015 13978.52 115.89 54916.63 88888.00 2021-01-15 08:51:26.000 015 13978.39 115.78 54916.42 88888.00 2021-01-15 08:51:27.000 015 13978.64 115.86 54916.50 88888.00 2021-01-15 08:51:28.000 015 13978.08 115.87 54916.53 88888.00 2021-01-15 08:51:29.000 015 13978.76 115.74 54916.56 88888.00 2021-01-15 08:51:30.000 015 13978.86 115.82 54916.57 88888.00 2021-01-15 08:51:31.000 015 13978.42 115.69 54916.55 88888.00 2021-01-15 08:51:32.000 015 13978.25 115.71 54916.64 88888.00 2021-01-15 08:51:33.000 015 13978.52 115.76 54916.55 88888.00 2021-01-15 08:51:34.000 015 13978.76 116.01 54916.71 88888.00 2021-01-15 08:51:35.000 015 13978.83 115.87 54916.55 88888.00 2021-01-15 08:51:36.000 015 13978.40 115.62 54916.69 88888.00 2021-01-15 08:51:37.000 015 13978.77 116.04 54916.56 88888.00 2021-01-15 08:51:38.000 015 13978.44 115.84 54916.49 88888.00 2021-01-15 08:51:39.000 015 13978.51 115.70 54916.60 88888.00 2021-01-15 08:51:40.000 015 13978.67 115.79 54916.61 88888.00 2021-01-15 08:51:41.000 015 13978.51 115.64 54916.71 88888.00 2021-01-15 08:51:42.000 015 13981.10 120.22 54913.44 88888.00 2021-01-15 08:51:43.000 015 13981.49 117.70 54916.54 88888.00 2021-01-15 08:51:44.000 015 13978.53 115.82 54916.68 88888.00 2021-01-15 08:51:45.000 015 13978.50 115.75 54916.55 88888.00 2021-01-15 08:51:46.000 015 13978.48 115.77 54916.74 88888.00 2021-01-15 08:51:47.000 015 13978.64 115.74 54916.73 88888.00 2021-01-15 08:51:48.000 015 13978.91 118.73 54913.63 88888.00 2021-01-15 08:51:49.000 015 13979.78 116.03 54916.69 88888.00 2021-01-15 08:51:50.000 015 13978.07 115.80 54916.56 88888.00 2021-01-15 08:51:51.000 015 13978.42 115.93 54916.73 88888.00 2021-01-15 08:51:52.000 015 13978.69 115.99 54916.58 88888.00 2021-01-15 08:51:53.000 015 13979.01 115.89 54916.45 88888.00 2021-01-15 08:51:54.000 015 13978.58 115.79 54916.56 88888.00 2021-01-15 08:51:55.000 015 13978.91 115.82 54916.60 88888.00 2021-01-15 08:51:56.000 015 13978.44 115.60 54916.57 88888.00 2021-01-15 08:51:57.000 015 13978.47 115.79 54916.45 88888.00 2021-01-15 08:51:58.000 015 13979.14 115.82 54916.53 88888.00 2021-01-15 08:51:59.000 015 13978.76 115.64 54916.51 88888.00 2021-01-15 08:52:00.000 015 13978.48 116.21 54916.63 88888.00 2021-01-15 08:52:01.000 015 13978.52 115.87 54916.70 88888.00 2021-01-15 08:52:02.000 015 13978.73 115.64 54916.58 88888.00 2021-01-15 08:52:03.000 015 13979.17 115.84 54916.61 88888.00 2021-01-15 08:52:04.000 015 13978.45 115.70 54916.69 88888.00 2021-01-15 08:52:05.000 015 13978.51 115.86 54916.40 88888.00 2021-01-15 08:52:06.000 015 13978.70 115.86 54916.61 88888.00 2021-01-15 08:52:07.000 015 13978.70 115.89 54916.50 88888.00 2021-01-15 08:52:08.000 015 13979.26 115.89 54916.39 88888.00 2021-01-15 08:52:09.000 015 13978.81 115.80 54916.38 88888.00 2021-01-15 08:52:10.000 015 13978.59 115.78 54916.54 88888.00 2021-01-15 08:52:11.000 015 13978.56 115.94 54916.08 88888.00 2021-01-15 08:52:12.000 015 13978.89 115.84 54916.49 88888.00 2021-01-15 08:52:13.000 015 13981.56 118.63 54913.48 88888.00 2021-01-15 08:52:14.000 015 13978.47 115.72 54916.62 88888.00 2021-01-15 08:52:15.000 015 13978.54 115.79 54916.49 88888.00 2021-01-15 08:52:16.000 015 13978.89 115.86 54916.46 88888.00 2021-01-15 08:52:17.000 015 13978.54 115.73 54916.39 88888.00 2021-01-15 08:52:18.000 015 13979.81 118.73 54913.41 88888.00 2021-01-15 08:52:19.000 015 13979.58 115.79 54916.62 88888.00 2021-01-15 08:52:20.000 015 13978.64 115.73 54916.40 88888.00 2021-01-15 08:52:21.000 015 13978.57 115.79 54915.66 88888.00 2021-01-15 08:52:22.000 015 13978.77 115.89 54916.54 88888.00 2021-01-15 08:52:23.000 015 13979.16 115.85 54916.40 88888.00 2021-01-15 08:52:24.000 015 13978.87 115.93 54916.57 88888.00 2021-01-15 08:52:25.000 015 13978.65 115.89 54916.40 88888.00 2021-01-15 08:52:26.000 015 13978.61 115.68 54916.56 88888.00 2021-01-15 08:52:27.000 015 13978.66 115.74 54916.68 88888.00 2021-01-15 08:52:28.000 015 13978.57 115.81 54916.50 88888.00 2021-01-15 08:52:29.000 015 13978.68 115.87 54916.55 88888.00 2021-01-15 08:52:30.000 015 13978.38 115.84 54916.50 88888.00 2021-01-15 08:52:31.000 015 13978.60 115.78 54916.63 88888.00 2021-01-15 08:52:32.000 015 13978.81 116.11 54916.60 88888.00 2021-01-15 08:52:33.000 015 13982.86 118.88 54913.61 88888.00 2021-01-15 08:52:34.000 015 13980.31 115.86 54916.49 88888.00 2021-01-15 08:52:35.000 015 13979.04 115.80 54916.50 88888.00 2021-01-15 08:52:36.000 015 13978.53 115.80 54916.52 88888.00 2021-01-15 08:52:37.000 015 13978.60 115.90 54916.51 88888.00 2021-01-15 08:52:38.000 015 13979.13 116.30 54916.48 88888.00 2021-01-15 08:52:39.000 015 13980.33 118.91 54913.52 88888.00 2021-01-15 08:52:40.000 015 13979.48 116.25 54916.42 88888.00 2021-01-15 08:52:41.000 015 13978.57 115.72 54916.43 88888.00 2021-01-15 08:52:42.000 015 13978.90 115.70 54916.50 88888.00 2021-01-15 08:52:43.000 015 13978.62 115.77 54916.55 88888.00 2021-01-15 08:52:44.000 015 13978.46 115.74 54916.35 88888.00 2021-01-15 08:52:45.000 015 13978.61 115.82 54916.53 88888.00 2021-01-15 08:52:46.000 015 13978.38 115.61 54916.63 88888.00 2021-01-15 08:52:47.000 015 13978.54 115.86 54916.48 88888.00 2021-01-15 08:52:48.000 015 13978.89 116.15 54916.39 88888.00 2021-01-15 08:52:49.000 015 13978.75 115.78 54916.38 88888.00 2021-01-15 08:52:50.000 015 13979.12 116.21 54916.57 88888.00 2021-01-15 08:52:51.000 015 13978.57 115.61 54916.44 88888.00 2021-01-15 08:52:52.000 015 13978.48 116.13 54916.44 88888.00 2021-01-15 08:52:53.000 015 13978.37 116.13 54916.11 88888.00 2021-01-15 08:52:54.000 015 13978.38 115.68 54916.53 88888.00 2021-01-15 08:52:55.000 015 13979.12 115.87 54916.40 88888.00 2021-01-15 08:52:56.000 015 13978.51 115.92 54916.51 88888.00 2021-01-15 08:52:57.000 015 13978.58 115.81 54916.32 88888.00 2021-01-15 08:52:58.000 015 13978.51 115.79 54916.32 88888.00 2021-01-15 08:52:59.000 015 13978.42 115.70 54916.39 88888.00 2021-01-15 08:53:00.000 015 13978.77 115.57 54916.41 88888.00 2021-01-15 08:53:01.000 015 13978.45 115.76 54916.31 88888.00 2021-01-15 08:53:02.000 015 13978.79 115.74 54916.42 88888.00 2021-01-15 08:53:03.000 015 13978.36 115.57 54916.29 88888.00 2021-01-15 08:53:04.000 015 13981.35 118.72 54913.47 88888.00 2021-01-15 08:53:05.000 015 13978.53 115.76 54916.44 88888.00 2021-01-15 08:53:06.000 015 13978.40 115.68 54916.44 88888.00 2021-01-15 08:53:07.000 015 13978.43 115.65 54916.46 88888.00 2021-01-15 08:53:08.000 015 13978.81 115.62 54916.40 88888.00 2021-01-15 08:53:09.000 015 13980.59 118.75 54913.55 88888.00 2021-01-15 08:53:10.000 015 13979.07 116.20 54916.41 88888.00 2021-01-15 08:53:11.000 015 13978.75 115.93 54916.50 88888.00 2021-01-15 08:53:12.000 015 13978.64 115.76 54916.42 88888.00 2021-01-15 08:53:13.000 015 13978.39 115.71 54916.38 88888.00 2021-01-15 08:53:14.000 015 13978.75 115.82 54916.39 88888.00 2021-01-15 08:53:15.000 015 13978.60 115.57 54916.37 88888.00 2021-01-15 08:53:16.000 015 13978.63 115.83 54916.43 88888.00 2021-01-15 08:53:17.000 015 13978.70 115.81 54916.47 88888.00 2021-01-15 08:53:18.000 015 13978.32 115.78 54916.54 88888.00 2021-01-15 08:53:19.000 015 13978.40 119.70 54913.33 88888.00 2021-01-15 08:53:20.000 015 13981.77 117.43 54916.35 88888.00 2021-01-15 08:53:21.000 015 13978.45 115.63 54916.26 88888.00 2021-01-15 08:53:22.000 015 13978.87 116.05 54916.33 88888.00 2021-01-15 08:53:23.000 015 13978.58 115.82 54916.35 88888.00 2021-01-15 08:53:24.000 015 13978.22 115.70 54916.34 88888.00 2021-01-15 08:53:25.000 015 13979.17 118.72 54913.37 88888.00 2021-01-15 08:53:26.000 015 13980.88 115.70 54916.40 88888.00 2021-01-15 08:53:27.000 015 13978.47 115.73 54916.43 88888.00 2021-01-15 08:53:28.000 015 13978.36 115.74 54916.40 88888.00 2021-01-15 08:53:29.000 015 13978.56 115.73 54916.39 88888.00 2021-01-15 08:53:30.000 015 13978.54 115.82 54916.38 88888.00 2021-01-15 08:53:31.000 015 13979.05 115.92 54916.51 88888.00 2021-01-15 08:53:32.000 015 13978.52 115.76 54916.46 88888.00 2021-01-15 08:53:33.000 015 13978.48 115.77 54916.35 88888.00 2021-01-15 08:53:34.000 015 13978.40 115.89 54916.44 88888.00 2021-01-15 08:53:35.000 015 13978.53 115.78 54916.42 88888.00 2021-01-15 08:53:36.000 015 13978.62 115.64 54916.52 88888.00 2021-01-15 08:53:37.000 015 13978.52 115.72 54916.50 88888.00 2021-01-15 08:53:38.000 015 13978.52 115.76 54916.53 88888.00 2021-01-15 08:53:39.000 015 13978.77 115.68 54916.55 88888.00 2021-01-15 08:53:40.000 015 13981.48 118.79 54913.56 88888.00 2021-01-15 08:53:41.000 015 13978.56 115.92 54916.50 88888.00 2021-01-15 08:53:42.000 015 13979.01 115.82 54916.38 88888.00 2021-01-15 08:53:43.000 015 13978.51 115.82 54916.44 88888.00 2021-01-15 08:53:44.000 015 13978.20 115.78 54916.45 88888.00 2021-01-15 08:53:45.000 015 13979.10 115.76 54916.31 88888.00 2021-01-15 08:53:46.000 015 13978.63 115.70 54916.48 88888.00 2021-01-15 08:53:47.000 015 13978.49 115.64 54916.44 88888.00 2021-01-15 08:53:48.000 015 13979.13 115.66 54916.47 88888.00 2021-01-15 08:53:49.000 015 13978.75 115.43 54916.43 88888.00 2021-01-15 08:53:50.000 015 13981.16 118.65 54913.39 88888.00 2021-01-15 08:53:51.000 015 13978.51 115.73 54916.68 88888.00 2021-01-15 08:53:52.000 015 13978.82 116.03 54916.47 88888.00 2021-01-15 08:53:53.000 015 13978.65 115.56 54916.47 88888.00 2021-01-15 08:53:54.000 015 13978.51 115.69 54916.43 88888.00 2021-01-15 08:53:55.000 015 13978.58 115.77 54916.37 88888.00 2021-01-15 08:53:56.000 015 13978.67 118.72 54913.29 88888.00 2021-01-15 08:53:57.000 015 13979.74 115.89 54916.43 88888.00 2021-01-15 08:53:58.000 015 13978.44 115.73 54916.50 88888.00 2021-01-15 08:53:59.000 015 13978.62 115.87 54916.44 88888.00 2021-01-15 08:54:00.000 015 13978.05 115.78 54916.33 88888.00 2021-01-15 08:54:01.000 015 13978.60 115.71 54916.44 88888.00 2021-01-15 08:54:02.000 015 13978.56 115.65 54916.38 88888.00 2021-01-15 08:54:03.000 015 13979.07 115.65 54914.28 88888.00 2021-01-15 08:54:04.000 015 13981.72 118.66 54913.39 88888.00 2021-01-15 08:54:05.000 015 13978.62 115.83 54916.19 88888.00 2021-01-15 08:54:06.000 015 13978.75 115.71 54916.46 88888.00 2021-01-15 08:54:07.000 015 13979.02 115.82 54916.42 88888.00 2021-01-15 08:54:08.000 015 13978.45 116.31 54916.45 88888.00 2021-01-15 08:54:09.000 015 13981.73 118.60 54913.41 88888.00 2021-01-15 08:54:10.000 015 13978.82 115.72 54916.38 88888.00 2021-01-15 08:54:11.000 015 13978.20 115.49 54916.41 88888.00 2021-01-15 08:54:12.000 015 13978.50 115.49 54916.49 88888.00 2021-01-15 08:54:13.000 015 13978.89 115.57 54916.61 88888.00 2021-01-15 08:54:14.000 015 13978.46 115.62 54916.54 88888.00 2021-01-15 08:54:15.000 015 13978.55 115.67 54916.00 88888.00 2021-01-15 08:54:16.000 015 13978.24 115.59 54916.50 88888.00 2021-01-15 08:54:17.000 015 13978.33 115.58 54916.44 88888.00 2021-01-15 08:54:18.000 015 13978.54 115.47 54916.65 88888.00 2021-01-15 08:54:19.000 015 13978.89 115.67 54916.43 88888.00 2021-01-15 08:54:20.000 015 13978.60 115.64 54916.27 88888.00 2021-01-15 08:54:21.000 015 13978.45 115.57 54916.55 88888.00 2021-01-15 08:54:22.000 015 13978.98 115.57 54916.47 88888.00 2021-01-15 08:54:23.000 015 13978.44 115.64 54916.55 88888.00 2021-01-15 08:54:24.000 015 13978.76 115.62 54916.40 88888.00 2021-01-15 08:54:25.000 015 13978.96 115.59 54916.34 88888.00 2021-01-15 08:54:26.000 015 13978.40 115.46 54916.53 88888.00 2021-01-15 08:54:27.000 015 13978.59 115.62 54916.44 88888.00 2021-01-15 08:54:28.000 015 13978.52 115.45 54916.36 88888.00 2021-01-15 08:54:29.000 015 13978.74 115.87 54915.86 88888.00 2021-01-15 08:54:30.000 015 13978.56 115.62 54916.44 88888.00 2021-01-15 08:54:31.000 015 13978.61 115.74 54916.26 88888.00 2021-01-15 08:54:32.000 015 13978.20 115.78 54916.50 88888.00 2021-01-15 08:54:33.000 015 13978.49 115.61 54916.48 88888.00 2021-01-15 08:54:34.000 015 13980.86 118.47 54913.41 88888.00 2021-01-15 08:54:35.000 015 13978.55 115.45 54916.33 88888.00 2021-01-15 08:54:36.000 015 13978.83 115.30 54916.45 88888.00 2021-01-15 08:54:37.000 015 13978.42 115.53 54916.49 88888.00 2021-01-15 08:54:38.000 015 13978.56 115.52 54916.57 88888.00 2021-01-15 08:54:39.000 015 13978.51 115.40 54916.53 88888.00 2021-01-15 08:54:40.000 015 13978.36 118.34 54913.52 88888.00 2021-01-15 08:54:41.000 015 13981.03 115.52 54916.47 88888.00 2021-01-15 08:54:42.000 015 13978.81 115.39 54916.44 88888.00 2021-01-15 08:54:43.000 015 13978.31 115.53 54916.38 88888.00 2021-01-15 08:54:44.000 015 13978.45 115.58 54916.49 88888.00 2021-01-15 08:54:45.000 015 13978.56 115.47 54916.54 88888.00 2021-01-15 08:54:46.000 015 13978.77 115.64 54916.36 88888.00 2021-01-15 08:54:47.000 015 13978.47 115.81 54916.40 88888.00 2021-01-15 08:54:48.000 015 13978.46 115.35 54916.34 88888.00 2021-01-15 08:54:49.000 015 13978.42 115.43 54916.40 88888.00 2021-01-15 08:54:50.000 015 13978.40 115.52 54916.28 88888.00 2021-01-15 08:54:51.000 015 13978.58 115.29 54916.34 88888.00 2021-01-15 08:54:52.000 015 13979.07 115.49 54916.33 88888.00 2021-01-15 08:54:53.000 015 13978.57 115.69 54916.57 88888.00 2021-01-15 08:54:54.000 015 13978.28 115.42 54916.47 88888.00 2021-01-15 08:54:55.000 015 13978.55 115.51 54916.35 88888.00 2021-01-15 08:54:56.000 015 13978.21 115.49 54916.53 88888.00 2021-01-15 08:54:57.000 015 13978.40 115.95 54916.39 88888.00 2021-01-15 08:54:58.000 015 13978.58 115.25 54916.57 88888.00 2021-01-15 08:54:59.000 015 13979.00 115.74 54916.45 88888.00 2021-01-15 08:55:00.000 015 13978.53 115.89 54916.08 88888.00 2021-01-15 08:55:01.000 015 13978.58 115.77 54914.05 88888.00 2021-01-15 08:55:02.000 015 13981.43 118.17 54913.62 88888.00 2021-01-15 08:55:03.000 015 13978.56 115.25 54916.61 88888.00 2021-01-15 08:55:04.000 015 13978.69 115.44 54916.57 88888.00 2021-01-15 08:55:05.000 015 13978.53 115.48 54916.34 88888.00 2021-01-15 08:55:06.000 015 13978.67 115.33 54916.45 88888.00 2021-01-15 08:55:07.000 015 13980.13 118.38 54913.47 88888.00 2021-01-15 08:55:08.000 015 13978.58 115.27 54916.60 88888.00 2021-01-15 08:55:09.000 015 13978.54 115.51 54916.56 88888.00 2021-01-15 08:55:10.000 015 13978.37 115.47 54916.36 88888.00 2021-01-15 08:55:11.000 015 13978.52 115.41 54916.54 88888.00 2021-01-15 08:55:12.000 015 13978.62 115.70 54916.41 88888.00 2021-01-15 08:55:13.000 015 13978.77 115.38 54916.63 88888.00 2021-01-15 08:55:14.000 015 13978.70 115.44 54916.33 88888.00 2021-01-15 08:55:15.000 015 13978.55 115.32 54916.39 88888.00 2021-01-15 08:55:16.000 015 13978.95 115.33 54916.53 88888.00 2021-01-15 08:55:17.000 015 13978.74 115.48 54916.59 88888.00 2021-01-15 08:55:18.000 015 13978.83 115.53 54916.63 88888.00 2021-01-15 08:55:19.000 015 13978.54 115.48 54916.59 88888.00 2021-01-15 08:55:20.000 015 13978.58 115.53 54915.76 88888.00 2021-01-15 08:55:21.000 015 13978.68 115.38 54916.57 88888.00 2021-01-15 08:55:22.000 015 13978.69 115.49 54916.50 88888.00 2021-01-15 08:55:23.000 015 13978.68 115.44 54916.56 88888.00 2021-01-15 08:55:24.000 015 13978.91 115.58 54916.54 88888.00 2021-01-15 08:55:25.000 015 13978.51 115.51 54916.44 88888.00 2021-01-15 08:55:26.000 015 13978.60 115.62 54916.53 88888.00 2021-01-15 08:55:27.000 015 13978.78 115.69 54916.41 88888.00 2021-01-15 08:55:28.000 015 13978.66 115.57 54916.41 88888.00 2021-01-15 08:55:29.000 015 13978.55 115.40 54916.40 88888.00 2021-01-15 08:55:30.000 015 13978.54 115.29 54916.42 88888.00 2021-01-15 08:55:31.000 015 13978.80 115.46 54916.33 88888.00 2021-01-15 08:55:32.000 015 13978.76 118.48 54913.51 88888.00 2021-01-15 08:55:33.000 015 13980.21 115.49 54916.50 88888.00 2021-01-15 08:55:34.000 015 13979.02 115.26 54916.44 88888.00 2021-01-15 08:55:35.000 015 13978.60 115.48 54916.31 88888.00 2021-01-15 08:55:36.000 015 13978.70 115.24 54916.54 88888.00 2021-01-15 08:55:37.000 015 13978.84 115.56 54916.44 88888.00 2021-01-15 08:55:38.000 015 13980.97 118.46 54913.47 88888.00 2021-01-15 08:55:39.000 015 13979.00 115.38 54916.67 88888.00 2021-01-15 08:55:40.000 015 13979.05 115.27 54916.69 88888.00 2021-01-15 08:55:41.000 015 13978.82 115.41 54916.59 88888.00 2021-01-15 08:55:42.000 015 13979.27 115.45 54916.44 88888.00 2021-01-15 08:55:43.000 015 13978.63 115.35 54916.57 88888.00 2021-01-15 08:55:44.000 015 13978.73 115.45 54916.44 88888.00 2021-01-15 08:55:45.000 015 13978.70 115.45 54916.60 88888.00 2021-01-15 08:55:46.000 015 13979.04 115.33 54916.43 88888.00 2021-01-15 08:55:47.000 015 13978.74 115.53 54916.37 88888.00 2021-01-15 08:55:48.000 015 13982.99 118.66 54913.52 88888.00 2021-01-15 08:55:49.000 015 13980.03 115.06 54916.49 88888.00 2021-01-15 08:55:50.000 015 13978.64 115.43 54916.62 88888.00 2021-01-15 08:55:51.000 015 13979.02 115.48 54916.57 88888.00 2021-01-15 08:55:52.000 015 13978.82 115.43 54916.45 88888.00 2021-01-15 08:55:53.000 015 13978.65 115.38 54916.51 88888.00 2021-01-15 08:55:54.000 015 13978.81 118.91 54913.56 88888.00 2021-01-15 08:55:55.000 015 13980.78 115.34 54916.38 88888.00 2021-01-15 08:55:56.000 015 13978.75 115.45 54916.48 88888.00 2021-01-15 08:55:57.000 015 13979.06 115.56 54916.44 88888.00 2021-01-15 08:55:58.000 015 13978.79 115.41 54916.65 88888.00 2021-01-15 08:55:59.000 015 13978.68 115.47 54916.55 88888.00 2021-01-15 08:56:00.000 015 13979.01 115.44 54916.67 88888.00 2021-01-15 08:56:01.000 015 13978.93 115.41 54916.38 88888.00 2021-01-15 08:56:02.000 015 13979.11 115.42 54916.37 88888.00 2021-01-15 08:56:03.000 015 13978.88 115.38 54916.50 88888.00 2021-01-15 08:56:04.000 015 13979.14 115.80 54916.56 88888.00 2021-01-15 08:56:05.000 015 13978.56 115.48 54916.49 88888.00 2021-01-15 08:56:06.000 015 13978.91 115.52 54916.56 88888.00 2021-01-15 08:56:07.000 015 13978.80 115.56 54916.81 88888.00 2021-01-15 08:56:08.000 015 13978.94 115.50 54916.58 88888.00 2021-01-15 08:56:09.000 015 13978.82 115.57 54916.38 88888.00 2021-01-15 08:56:10.000 015 13978.72 115.45 54916.44 88888.00 2021-01-15 08:56:11.000 015 13978.79 115.87 54916.52 88888.00 2021-01-15 08:56:12.000 015 13978.80 115.55 54916.40 88888.00 2021-01-15 08:56:13.000 015 13978.62 115.45 54916.42 88888.00 2021-01-15 08:56:14.000 015 13979.19 115.49 54916.44 88888.00 2021-01-15 08:56:15.000 015 13978.70 115.46 54916.47 88888.00 2021-01-15 08:56:16.000 015 13978.93 115.75 54916.37 88888.00 2021-01-15 08:56:17.000 015 13979.09 115.63 54916.41 88888.00 2021-01-15 08:56:18.000 015 13979.02 115.48 54916.48 88888.00 2021-01-15 08:56:19.000 015 13981.62 118.40 54914.44 88888.00 2021-01-15 08:56:20.000 015 13979.02 115.39 54916.60 88888.00 2021-01-15 08:56:21.000 015 13978.78 115.55 54916.52 88888.00 2021-01-15 08:56:22.000 015 13978.91 115.74 54916.38 88888.00 2021-01-15 08:56:23.000 015 13979.01 115.92 54916.52 88888.00 2021-01-15 08:56:24.000 015 13979.87 118.50 54913.12 88888.00 2021-01-15 08:56:25.000 015 13980.68 115.50 54916.57 88888.00 2021-01-15 08:56:26.000 015 13978.96 115.58 54916.43 88888.00 2021-01-15 08:56:27.000 015 13978.91 115.59 54916.32 88888.00 2021-01-15 08:56:28.000 015 13978.76 115.53 54916.42 88888.00 2021-01-15 08:56:29.000 015 13978.90 115.60 54916.38 88888.00 2021-01-15 08:56:30.000 015 13978.77 115.43 54916.64 88888.00 2021-01-15 08:56:31.000 015 13979.03 115.77 54916.57 88888.00 2021-01-15 08:56:32.000 015 13979.43 115.76 54916.56 88888.00 2021-01-15 08:56:33.000 015 13979.00 115.60 54916.50 88888.00 2021-01-15 08:56:34.000 015 13978.92 115.75 54916.43 88888.00 2021-01-15 08:56:35.000 015 13978.86 115.54 54916.54 88888.00 2021-01-15 08:56:36.000 015 13979.17 115.69 54916.50 88888.00 2021-01-15 08:56:37.000 015 13978.86 116.30 54915.78 88888.00 2021-01-15 08:56:38.000 015 13978.76 115.66 54916.63 88888.00 2021-01-15 08:56:39.000 015 13979.27 115.72 54916.50 88888.00 2021-01-15 08:56:40.000 015 13979.28 115.76 54916.58 88888.00 2021-01-15 08:56:41.000 015 13978.90 115.75 54916.44 88888.00 2021-01-15 08:56:42.000 015 13978.83 115.76 54916.10 88888.00 2021-01-15 08:56:43.000 015 13978.87 115.66 54916.53 88888.00 2021-01-15 08:56:44.000 015 13979.08 115.63 54916.44 88888.00 2021-01-15 08:56:45.000 015 13978.87 120.25 54913.30 88888.00 2021-01-15 08:56:46.000 015 13982.14 117.48 54916.19 88888.00 2021-01-15 08:56:47.000 015 13978.87 115.82 54916.39 88888.00 2021-01-15 08:56:48.000 015 13979.10 116.16 54916.50 88888.00 2021-01-15 08:56:49.000 015 13979.06 115.81 54916.52 88888.00 2021-01-15 08:56:50.000 015 13979.18 115.89 54916.42 88888.00 2021-01-15 08:56:51.000 015 13981.78 118.80 54913.45 88888.00 2021-01-15 08:56:52.000 015 13978.77 115.89 54916.50 88888.00 2021-01-15 08:56:53.000 015 13979.04 115.96 54916.18 88888.00 2021-01-15 08:56:54.000 015 13978.76 115.96 54916.46 88888.00 2021-01-15 08:56:55.000 015 13982.15 118.91 54913.61 88888.00 2021-01-15 08:56:56.000 015 13979.38 115.79 54916.50 88888.00 2021-01-15 08:56:57.000 015 13978.95 115.96 54916.38 88888.00 2021-01-15 08:56:58.000 015 13979.35 115.82 54916.39 88888.00 2021-01-15 08:56:59.000 015 13979.05 115.77 54916.44 88888.00 2021-01-15 08:57:00.000 015 13979.11 115.78 54916.52 88888.00 2021-01-15 08:57:01.000 015 13979.02 115.91 54916.54 88888.00 2021-01-15 08:57:02.000 015 13978.83 116.00 54916.42 88888.00 2021-01-15 08:57:03.000 015 13979.07 116.34 54916.51 88888.00 2021-01-15 08:57:04.000 015 13979.08 116.01 54916.45 88888.00 2021-01-15 08:57:05.000 015 13979.27 115.90 54916.51 88888.00 2021-01-15 08:57:06.000 015 13978.97 116.22 54916.59 88888.00 2021-01-15 08:57:07.000 015 13979.07 116.07 54916.45 88888.00 2021-01-15 08:57:08.000 015 13979.44 115.94 54916.45 88888.00 2021-01-15 08:57:09.000 015 13979.35 116.39 54916.37 88888.00 2021-01-15 08:57:10.000 015 13979.20 115.98 54916.64 88888.00 2021-01-15 08:57:11.000 015 13979.44 115.95 54916.52 88888.00 2021-01-15 08:57:12.000 015 13979.04 116.14 54916.40 88888.00 2021-01-15 08:57:13.000 015 13979.26 116.06 54916.51 88888.00 2021-01-15 08:57:14.000 015 13979.32 116.12 54916.40 88888.00 2021-01-15 08:57:15.000 015 13979.49 115.95 54913.61 88888.00 2021-01-15 08:57:16.000 015 13981.98 117.62 54916.50 88888.00 2021-01-15 08:57:17.000 015 13979.39 116.00 54916.34 88888.00 2021-01-15 08:57:18.000 015 13979.41 116.70 54916.40 88888.00 2021-01-15 08:57:19.000 015 13979.18 116.00 54916.45 88888.00 2021-01-15 08:57:20.000 015 13979.33 115.91 54916.49 88888.00 2021-01-15 08:57:21.000 015 13982.26 119.03 54913.43 88888.00 2021-01-15 08:57:22.000 015 13979.19 115.92 54916.38 88888.00 2021-01-15 08:57:23.000 015 13979.20 116.06 54916.33 88888.00 2021-01-15 08:57:24.000 015 13979.16 115.74 54916.44 88888.00 2021-01-15 08:57:25.000 015 13979.17 116.01 54916.56 88888.00 2021-01-15 08:57:26.000 015 13979.25 115.94 54916.51 88888.00 2021-01-15 08:57:27.000 015 13979.05 116.08 54916.40 88888.00 2021-01-15 08:57:28.000 015 13979.57 116.33 54916.56 88888.00 2021-01-15 08:57:29.000 015 13979.35 116.34 54916.48 88888.00 2021-01-15 08:57:30.000 015 13979.20 116.14 54916.65 88888.00 2021-01-15 08:57:31.000 015 13979.19 116.12 54916.48 88888.00 2021-01-15 08:57:32.000 015 13979.23 116.27 54916.45 88888.00 2021-01-15 08:57:33.000 015 13982.10 118.93 54913.43 88888.00 2021-01-15 08:57:34.000 015 13979.17 116.18 54916.47 88888.00 2021-01-15 08:57:35.000 015 13979.21 116.14 54916.35 88888.00 2021-01-15 08:57:36.000 015 13979.47 115.93 54916.48 88888.00 2021-01-15 08:57:37.000 015 13979.14 116.05 54916.30 88888.00 2021-01-15 08:57:38.000 015 13980.90 118.97 54913.41 88888.00 2021-01-15 08:57:39.000 015 13980.36 116.19 54916.30 88888.00 2021-01-15 08:57:40.000 015 13979.19 116.09 54916.36 88888.00 2021-01-15 08:57:41.000 015 13979.52 116.50 54916.47 88888.00 2021-01-15 08:57:42.000 015 13979.06 115.99 54916.38 88888.00 2021-01-15 08:57:43.000 015 13979.42 115.76 54916.44 88888.00 2021-01-15 08:57:44.000 015 13979.12 115.90 54916.44 88888.00 2021-01-15 08:57:45.000 015 13979.35 116.02 54916.50 88888.00 2021-01-15 08:57:46.000 015 13979.10 116.55 54916.49 88888.00 2021-01-15 08:57:47.000 015 13979.36 115.95 54916.63 88888.00 2021-01-15 08:57:48.000 015 13979.25 116.14 54916.50 88888.00 2021-01-15 08:57:49.000 015 13979.21 116.23 54916.46 88888.00 2021-01-15 08:57:50.000 015 13979.15 116.38 54916.50 88888.00 2021-01-15 08:57:51.000 015 13979.17 116.13 54916.47 88888.00 2021-01-15 08:57:52.000 015 13981.97 119.12 54913.66 88888.00 2021-01-15 08:57:53.000 015 13978.94 116.08 54916.57 88888.00 2021-01-15 08:57:54.000 015 13978.95 116.11 54916.20 88888.00 2021-01-15 08:57:55.000 015 13979.30 116.01 54916.52 88888.00 2021-01-15 08:57:56.000 015 13979.01 116.12 54916.59 88888.00 2021-01-15 08:57:57.000 015 13979.25 116.12 54916.66 88888.00 2021-01-15 08:57:58.000 015 13979.34 116.51 54916.24 88888.00 2021-01-15 08:57:59.000 015 13979.20 116.33 54916.36 88888.00 2021-01-15 08:58:00.000 015 13979.41 116.35 54916.48 88888.00 2021-01-15 08:58:01.000 015 13979.52 116.16 54916.47 88888.00 2021-01-15 08:58:02.000 015 13979.10 116.12 54916.53 88888.00 2021-01-15 08:58:03.000 015 13979.20 116.12 54916.37 88888.00 2021-01-15 08:58:04.000 015 13979.13 116.25 54916.49 88888.00 2021-01-15 08:58:05.000 015 13978.87 116.17 54916.60 88888.00 2021-01-15 08:58:06.000 015 13979.17 116.30 54916.53 88888.00 2021-01-15 08:58:07.000 015 13981.97 119.22 54913.50 88888.00 2021-01-15 08:58:08.000 015 13979.22 116.50 54916.46 88888.00 2021-01-15 08:58:09.000 015 13979.30 116.88 54916.44 88888.00 2021-01-15 08:58:10.000 015 13979.22 116.26 54916.57 88888.00 2021-01-15 08:58:11.000 015 13979.14 116.22 54916.48 88888.00 2021-01-15 08:58:12.000 015 13979.14 116.19 54916.53 88888.00 2021-01-15 08:58:13.000 015 13979.12 119.11 54913.54 88888.00 2021-01-15 08:58:14.000 015 13981.91 116.13 54916.41 88888.00 2021-01-15 08:58:15.000 015 13979.33 116.18 54916.58 88888.00 2021-01-15 08:58:16.000 015 13979.66 116.64 54916.43 88888.00 2021-01-15 08:58:17.000 015 13979.10 116.22 54916.34 88888.00 2021-01-15 08:58:18.000 015 13979.20 116.24 54916.44 88888.00 2021-01-15 08:58:19.000 015 13979.52 116.39 54916.54 88888.00 2021-01-15 08:58:20.000 015 13979.50 116.33 54916.43 88888.00 2021-01-15 08:58:21.000 015 13979.18 116.52 54916.49 88888.00 2021-01-15 08:58:22.000 015 13979.02 116.14 54916.38 88888.00 2021-01-15 08:58:23.000 015 13979.07 116.42 54916.46 88888.00 2021-01-15 08:58:24.000 015 13979.02 116.39 54916.12 88888.00 2021-01-15 08:58:25.000 015 13979.15 116.07 54916.40 88888.00 2021-01-15 08:58:26.000 015 13979.49 118.25 54912.02 88888.00 2021-01-15 08:58:27.000 015 13982.08 118.94 54914.43 88888.00 2021-01-15 08:58:28.000 015 13979.41 116.59 54916.50 88888.00 2021-01-15 08:58:29.000 015 13979.30 116.67 54916.35 88888.00 2021-01-15 08:58:30.000 015 13979.37 116.24 54916.44 88888.00 2021-01-15 08:58:31.000 015 13979.64 116.25 54916.58 88888.00 2021-01-15 08:58:32.000 015 13980.20 119.07 54913.55 88888.00 2021-01-15 08:58:33.000 015 13980.50 115.92 54916.55 88888.00 2021-01-15 08:58:34.000 015 13979.50 116.07 54916.42 88888.00 2021-01-15 08:58:35.000 015 13979.33 116.21 54916.37 88888.00 2021-01-15 08:58:36.000 015 13978.91 115.90 54916.72 88888.00 2021-01-15 08:58:37.000 015 13979.00 116.48 54916.67 88888.00 2021-01-15 08:58:38.000 015 13979.55 115.83 54916.52 88888.00 2021-01-15 08:58:39.000 015 13978.67 116.04 54916.45 88888.00 2021-01-15 08:58:40.000 015 13979.17 116.01 54916.52 88888.00 2021-01-15 08:58:41.000 015 13979.14 115.86 54916.35 88888.00 2021-01-15 08:58:42.000 015 13979.09 115.81 54916.65 88888.00 2021-01-15 08:58:43.000 015 13979.39 115.95 54916.45 88888.00 2021-01-15 08:58:44.000 015 13979.26 116.04 54916.34 88888.00 2021-01-15 08:58:45.000 015 13979.05 116.02 54916.09 88888.00 2021-01-15 08:58:46.000 015 13979.45 115.93 54916.51 88888.00 2021-01-15 08:58:47.000 015 13979.22 115.90 54916.63 88888.00 2021-01-15 08:58:48.000 015 13979.25 115.88 54916.55 88888.00 2021-01-15 08:58:49.000 015 13979.28 115.89 54916.48 88888.00 2021-01-15 08:58:50.000 015 13979.16 115.82 54916.42 88888.00 2021-01-15 08:58:51.000 015 13979.44 115.88 54916.13 88888.00 2021-01-15 08:58:52.000 015 13979.16 115.90 54916.59 88888.00 2021-01-15 08:58:53.000 015 13979.24 116.08 54916.54 88888.00 2021-01-15 08:58:54.000 015 13979.23 115.77 54916.38 88888.00 2021-01-15 08:58:55.000 015 13979.17 115.76 54916.57 88888.00 2021-01-15 08:58:56.000 015 13979.15 116.13 54916.50 88888.00 2021-01-15 08:58:57.000 015 13982.00 118.79 54913.54 88888.00 2021-01-15 08:58:58.000 015 13979.42 115.76 54916.57 88888.00 2021-01-15 08:58:59.000 015 13979.03 115.78 54916.45 88888.00 2021-01-15 08:59:00.000 015 13979.18 115.81 54916.57 88888.00 2021-01-15 08:59:01.000 015 13979.80 116.00 54916.19 88888.00 2021-01-15 08:59:02.000 015 13979.46 115.82 54916.55 88888.00 2021-01-15 08:59:03.000 015 13980.96 118.84 54913.44 88888.00 2021-01-15 08:59:04.000 015 13979.71 115.57 54916.32 88888.00 2021-01-15 08:59:05.000 015 13979.38 115.67 54916.45 88888.00 2021-01-15 08:59:06.000 015 13979.52 115.68 54916.57 88888.00 2021-01-15 08:59:07.000 015 13979.28 115.70 54916.43 88888.00 2021-01-15 08:59:08.000 015 13979.09 115.69 54916.39 88888.00 2021-01-15 08:59:09.000 015 13979.09 115.57 54916.37 88888.00 2021-01-15 08:59:10.000 015 13979.42 115.75 54916.54 88888.00 2021-01-15 08:59:11.000 015 13979.18 115.73 54916.86 88888.00 2021-01-15 08:59:12.000 015 13979.20 115.82 54916.69 88888.00 2021-01-15 08:59:13.000 015 13978.95 115.57 54916.48 88888.00 2021-01-15 08:59:14.000 015 13979.05 115.76 54916.39 88888.00 2021-01-15 08:59:15.000 015 13979.22 115.76 54916.69 88888.00 2021-01-15 08:59:16.000 015 13981.97 118.77 54913.46 88888.00 2021-01-15 08:59:17.000 015 13979.04 115.86 54916.35 88888.00 2021-01-15 08:59:18.000 015 13979.39 115.66 54916.50 88888.00 2021-01-15 08:59:19.000 015 13978.97 115.63 54916.30 88888.00 2021-01-15 08:59:20.000 015 13979.10 116.10 54916.47 88888.00 2021-01-15 08:59:21.000 015 13982.13 118.73 54913.43 88888.00 2021-01-15 08:59:22.000 015 13979.24 115.82 54916.42 88888.00 2021-01-15 08:59:23.000 015 13979.08 115.68 54916.50 88888.00 2021-01-15 08:59:24.000 015 13979.04 115.62 54916.52 88888.00 2021-01-15 08:59:25.000 015 13979.03 115.79 54916.52 88888.00 2021-01-15 08:59:26.000 015 13979.23 116.33 54916.50 88888.00 2021-01-15 08:59:27.000 015 13978.96 115.52 54916.60 88888.00 2021-01-15 08:59:28.000 015 13979.03 115.93 54916.58 88888.00 2021-01-15 08:59:29.000 015 13979.12 115.71 54916.45 88888.00 2021-01-15 08:59:30.000 015 13979.17 116.01 54916.33 88888.00 2021-01-15 08:59:31.000 015 13979.67 115.45 54916.44 88888.00 2021-01-15 08:59:32.000 015 13979.45 115.76 54916.58 88888.00 2021-01-15 08:59:33.000 015 13979.04 115.67 54916.58 88888.00 2021-01-15 08:59:34.000 015 13979.33 115.72 54916.46 88888.00 2021-01-15 08:59:35.000 015 13979.35 115.87 54916.57 88888.00 2021-01-15 08:59:36.000 015 13979.20 115.83 54916.54 88888.00 2021-01-15 08:59:37.000 015 13979.12 116.03 54916.50 88888.00 2021-01-15 08:59:38.000 015 13979.41 115.84 54916.50 88888.00 2021-01-15 08:59:39.000 015 13979.09 115.76 54916.46 88888.00 2021-01-15 08:59:40.000 015 13979.02 116.10 54916.40 88888.00 2021-01-15 08:59:41.000 015 13979.60 115.93 54916.51 88888.00 2021-01-15 08:59:42.000 015 13979.07 115.81 54916.62 88888.00 2021-01-15 08:59:43.000 015 13978.78 115.84 54916.62 88888.00 2021-01-15 08:59:44.000 015 13979.34 115.84 54916.12 88888.00 2021-01-15 08:59:45.000 015 13978.95 116.27 54916.38 88888.00 2021-01-15 08:59:46.000 015 13980.79 118.91 54913.42 88888.00 2021-01-15 08:59:47.000 015 13980.28 115.90 54916.36 88888.00 2021-01-15 08:59:48.000 015 13979.26 115.90 54916.47 88888.00 2021-01-15 08:59:49.000 015 13978.89 116.27 54916.38 88888.00 2021-01-15 08:59:50.000 015 13978.73 115.89 54915.94 88888.00 2021-01-15 08:59:51.000 015 13979.06 116.17 54916.45 88888.00 2021-01-15 08:59:52.000 015 13981.53 119.06 54913.53 88888.00 2021-01-15 08:59:53.000 015 13979.06 115.94 54916.46 88888.00 2021-01-15 08:59:54.000 015 13978.87 115.78 54916.42 88888.00 2021-01-15 08:59:55.000 015 13979.27 116.17 54916.57 88888.00 2021-01-15 08:59:56.000 015 13978.89 115.96 54916.60 88888.00 2021-01-15 08:59:57.000 015 13978.97 115.83 54916.53 88888.00 2021-01-15 08:59:58.000 015 13979.32 115.90 54916.61 88888.00 2021-01-15 08:59:59.000 015 13978.83 115.78 54916.64 88888.00 2021-01-15 09:00:00.000 015 13979.09 116.06 54916.27 88888.00 2021-01-15 09:00:01.000 015 13979.02 115.88 54916.31 88888.00 2021-01-15 09:00:02.000 015 13979.20 115.86 54916.25 88888.00 2021-01-15 09:00:03.000 015 13978.97 115.97 54916.25 88888.00 2021-01-15 09:00:04.000 015 13978.84 115.77 54916.44 88888.00 2021-01-15 09:00:05.000 015 13978.89 115.89 54916.54 88888.00 2021-01-15 09:00:06.000 015 13978.65 115.92 54916.53 88888.00 2021-01-15 09:00:07.000 015 13980.46 119.03 54913.48 88888.00 2021-01-15 09:00:08.000 015 13979.82 115.89 54916.67 88888.00 2021-01-15 09:00:09.000 015 13978.74 115.76 54916.71 88888.00 2021-01-15 09:00:10.000 015 13978.65 115.84 54916.59 88888.00 2021-01-15 09:00:11.000 015 13978.93 115.92 54916.48 88888.00 2021-01-15 09:00:12.000 015 13978.91 115.84 54916.51 88888.00 2021-01-15 09:00:13.000 015 13979.22 115.98 54916.51 88888.00 2021-01-15 09:00:14.000 015 13979.05 115.70 54916.43 88888.00 2021-01-15 09:00:15.000 015 13978.92 120.38 54913.64 88888.00 2021-01-15 09:00:16.000 015 13982.05 117.37 54916.48 88888.00 2021-01-15 09:00:17.000 015 13978.80 115.70 54916.63 88888.00 2021-01-15 09:00:18.000 015 13978.81 115.82 54916.23 88888.00 2021-01-15 09:00:19.000 015 13978.96 115.83 54916.71 88888.00 2021-01-15 09:00:20.000 015 13979.16 115.83 54916.55 88888.00 2021-01-15 09:00:21.000 015 13978.89 118.84 54913.48 88888.00 2021-01-15 09:00:22.000 015 13980.86 115.73 54916.75 88888.00 2021-01-15 09:00:23.000 015 13981.66 118.71 54913.68 88888.00 2021-01-15 09:00:24.000 015 13978.55 115.77 54916.54 88888.00 2021-01-15 09:00:25.000 015 13978.86 115.69 54916.48 88888.00 2021-01-15 09:00:26.000 015 13978.63 116.14 54916.42 88888.00 2021-01-15 09:00:27.000 015 13978.82 115.97 54916.41 88888.00 2021-01-15 09:00:28.000 015 13978.85 115.79 54916.25 88888.00 2021-01-15 09:00:29.000 015 13978.66 115.71 54916.36 88888.00 2021-01-15 09:00:30.000 015 13978.71 115.74 54916.43 88888.00 2021-01-15 09:00:31.000 015 13978.89 115.86 54916.36 88888.00 2021-01-15 09:00:32.000 015 13978.83 115.94 54916.41 88888.00 2021-01-15 09:00:33.000 015 13981.81 118.75 54913.31 88888.00 2021-01-15 09:00:34.000 015 13978.85 115.57 54916.38 88888.00 2021-01-15 09:00:35.000 015 13978.76 115.57 54916.27 88888.00 2021-01-15 09:00:36.000 015 13978.79 115.51 54916.45 88888.00 2021-01-15 09:00:37.000 015 13978.79 115.66 54916.55 88888.00 2021-01-15 09:00:38.000 015 13978.74 116.01 54916.52 88888.00 2021-01-15 09:00:39.000 015 13980.20 118.59 54913.55 88888.00 2021-01-15 09:00:40.000 015 13979.69 115.51 54916.51 88888.00 2021-01-15 09:00:41.000 015 13978.78 115.70 54916.13 88888.00 2021-01-15 09:00:42.000 015 13979.04 115.54 54916.23 88888.00 2021-01-15 09:00:43.000 015 13978.97 115.61 54916.38 88888.00 2021-01-15 09:00:44.000 015 13978.58 115.60 54916.40 88888.00 2021-01-15 09:00:45.000 015 13979.14 115.64 54916.49 88888.00 2021-01-15 09:00:46.000 015 13978.25 115.69 54915.89 88888.00 2021-01-15 09:00:47.000 015 13978.63 115.64 54916.49 88888.00 2021-01-15 09:00:48.000 015 13978.92 115.55 54913.43 88888.00 2021-01-15 09:00:49.000 015 13981.43 117.03 54916.46 88888.00 2021-01-15 09:00:50.000 015 13978.98 115.90 54916.38 88888.00 2021-01-15 09:00:51.000 015 13978.70 115.65 54916.31 88888.00 2021-01-15 09:00:52.000 015 13978.67 115.51 54916.36 88888.00 2021-01-15 09:00:53.000 015 13978.69 115.63 54916.09 88888.00 2021-01-15 09:00:54.000 015 13981.47 118.45 54913.41 88888.00 2021-01-15 09:00:55.000 015 13978.82 115.53 54916.40 88888.00 2021-01-15 09:00:56.000 015 13978.51 115.65 54916.35 88888.00 2021-01-15 09:00:57.000 015 13978.92 115.49 54916.19 88888.00 2021-01-15 09:00:58.000 015 13978.61 115.35 54916.08 88888.00 2021-01-15 09:00:59.000 015 13979.02 115.37 54916.19 88888.00 2021-01-15 09:01:00.000 015 13978.40 115.37 54916.50 88888.00 2021-01-15 09:01:01.000 015 13978.64 115.65 54916.39 88888.00 2021-01-15 09:01:02.000 015 13978.88 115.57 54916.38 88888.00 2021-01-15 09:01:03.000 015 13978.80 115.24 54916.30 88888.00 2021-01-15 09:01:04.000 015 13978.49 115.51 54916.24 88888.00 2021-01-15 09:01:05.000 015 13978.80 115.51 54916.34 88888.00 2021-01-15 09:01:06.000 015 13978.56 115.62 54916.37 88888.00 2021-01-15 09:01:07.000 015 13978.81 115.41 54916.43 88888.00 2021-01-15 09:01:08.000 015 13978.45 119.84 54912.85 88888.00 2021-01-15 09:01:09.000 015 13981.46 118.45 54916.20 88888.00 2021-01-15 09:01:10.000 015 13978.94 115.76 54916.40 88888.00 2021-01-15 09:01:11.000 015 13978.47 115.45 54916.44 88888.00 2021-01-15 09:01:12.000 015 13978.55 115.39 54916.43 88888.00 2021-01-15 09:01:13.000 015 13979.14 115.50 54916.44 88888.00 2021-01-15 09:01:14.000 015 13978.71 118.57 54913.57 88888.00 2021-01-15 09:01:15.000 015 13980.76 115.34 54916.37 88888.00 2021-01-15 09:01:16.000 015 13978.45 115.58 54916.14 88888.00 2021-01-15 09:01:17.000 015 13978.51 115.43 54916.56 88888.00 2021-01-15 09:01:18.000 015 13979.19 115.81 54916.18 88888.00 2021-01-15 09:01:19.000 015 13978.59 115.65 54916.43 88888.00 2021-01-15 09:01:20.000 015 13978.87 115.28 54916.32 88888.00 2021-01-15 09:01:21.000 015 13978.56 115.56 54916.40 88888.00 2021-01-15 09:01:22.000 015 13978.92 115.45 54916.54 88888.00 2021-01-15 09:01:23.000 015 13978.88 115.61 54916.62 88888.00 2021-01-15 09:01:24.000 015 13978.86 115.69 54916.45 88888.00 2021-01-15 09:01:25.000 015 13978.94 115.62 54916.62 88888.00 2021-01-15 09:01:26.000 015 13978.52 115.46 54915.79 88888.00 2021-01-15 09:01:27.000 015 13978.68 115.83 54916.52 88888.00 2021-01-15 09:01:28.000 015 13979.24 115.69 54916.57 88888.00 2021-01-15 09:01:29.000 015 13978.56 115.66 54916.42 88888.00 2021-01-15 09:01:30.000 015 13978.82 115.47 54916.57 88888.00 2021-01-15 09:01:31.000 015 13978.95 115.56 54916.42 88888.00 2021-01-15 09:01:32.000 015 13978.97 115.56 54916.46 88888.00 2021-01-15 09:01:33.000 015 13978.68 115.32 54916.55 88888.00 2021-01-15 09:01:34.000 015 13978.64 115.74 54916.49 88888.00 2021-01-15 09:01:35.000 015 13978.74 115.45 54916.40 88888.00 2021-01-15 09:01:36.000 015 13978.63 116.33 54916.44 88888.00 2021-01-15 09:01:37.000 015 13978.81 115.70 54916.45 88888.00 2021-01-15 09:01:38.000 015 13978.80 115.77 54916.52 88888.00 2021-01-15 09:01:39.000 015 13981.60 118.69 54913.46 88888.00 2021-01-15 09:01:40.000 015 13978.69 115.51 54916.56 88888.00 2021-01-15 09:01:41.000 015 13978.81 115.61 54916.18 88888.00 2021-01-15 09:01:42.000 015 13978.83 115.78 54916.45 88888.00 2021-01-15 09:01:43.000 015 13979.10 115.83 54916.25 88888.00 2021-01-15 09:01:44.000 015 13978.60 115.70 54916.51 88888.00 2021-01-15 09:01:45.000 015 13978.87 119.02 54913.61 88888.00 2021-01-15 09:01:46.000 015 13980.29 115.72 54916.53 88888.00 2021-01-15 09:01:47.000 015 13978.95 115.70 54916.49 88888.00 2021-01-15 09:01:48.000 015 13979.33 115.94 54916.31 88888.00 2021-01-15 09:01:49.000 015 13978.70 115.90 54916.63 88888.00 2021-01-15 09:01:50.000 015 13979.02 116.33 54916.07 88888.00 2021-01-15 09:01:51.000 015 13979.05 116.30 54915.77 88888.00 2021-01-15 09:01:52.000 015 13979.46 116.38 54915.70 88888.00 2021-01-15 09:01:53.000 015 13979.83 116.33 54916.05 88888.00 2021-01-15 09:01:54.000 015 13979.50 116.16 54916.04 88888.00 2021-01-15 09:01:55.000 015 13982.14 119.25 54913.13 88888.00 2021-01-15 09:01:56.000 015 13979.19 116.26 54916.02 88888.00 2021-01-15 09:01:57.000 015 13979.20 116.56 54916.03 88888.00 2021-01-15 09:01:58.000 015 13979.03 116.33 54916.02 88888.00 2021-01-15 09:01:59.000 015 13979.28 116.30 54916.06 88888.00 2021-01-15 09:02:00.000 015 13979.40 116.50 54916.16 88888.00 2021-01-15 09:02:01.000 015 13982.01 119.28 54913.08 88888.00 2021-01-15 09:02:02.000 015 13979.32 116.30 54916.13 88888.00 2021-01-15 09:02:03.000 015 13979.45 116.41 54915.81 88888.00 2021-01-15 09:02:04.000 015 13979.52 116.43 54916.12 88888.00 2021-01-15 09:02:05.000 015 13978.96 116.41 54916.20 88888.00 2021-01-15 09:02:06.000 015 13979.20 116.21 54916.32 88888.00 2021-01-15 09:02:07.000 015 13978.98 116.28 54916.17 88888.00 2021-01-15 09:02:08.000 015 13979.23 116.90 54915.83 88888.00 2021-01-15 09:02:09.000 015 13979.24 116.21 54916.33 88888.00 2021-01-15 09:02:10.000 015 13979.31 116.29 54916.15 88888.00 2021-01-15 09:02:11.000 015 13979.08 116.30 54916.26 88888.00 2021-01-15 09:02:12.000 015 13979.51 116.21 54916.13 88888.00 2021-01-15 09:02:13.000 015 13979.84 116.45 54916.17 88888.00 2021-01-15 09:02:14.000 015 13979.52 116.27 54916.27 88888.00 2021-01-15 09:02:15.000 015 13979.11 116.31 54915.90 88888.00 2021-01-15 09:02:16.000 015 13982.21 119.24 54913.27 88888.00 2021-01-15 09:02:17.000 015 13979.52 116.36 54916.15 88888.00 2021-01-15 09:02:18.000 015 13979.81 116.47 54916.03 88888.00 2021-01-15 09:02:19.000 015 13979.32 116.33 54916.21 88888.00 2021-01-15 09:02:20.000 015 13979.40 115.89 54916.63 88888.00 2021-01-15 09:02:21.000 015 13978.83 115.81 54916.76 88888.00 2021-01-15 09:02:22.000 015 13979.20 115.97 54916.47 88888.00 2021-01-15 09:02:23.000 015 13979.43 116.03 54916.68 88888.00 2021-01-15 09:02:24.000 015 13978.98 115.99 54916.68 88888.00 2021-01-15 09:02:25.000 015 13979.02 116.31 54916.52 88888.00 2021-01-15 09:02:26.000 015 13980.15 118.88 54913.71 88888.00 2021-01-15 09:02:27.000 015 13979.71 115.92 54916.64 88888.00 2021-01-15 09:02:28.000 015 13979.47 116.07 54916.63 88888.00 2021-01-15 09:02:29.000 015 13979.20 115.95 54916.62 88888.00 2021-01-15 09:02:30.000 015 13979.55 116.05 54916.52 88888.00 2021-01-15 09:02:31.000 015 13978.68 115.96 54916.55 88888.00 2021-01-15 09:02:32.000 015 13981.70 118.93 54913.72 88888.00 2021-01-15 09:02:33.000 015 13978.96 116.04 54916.69 88888.00 2021-01-15 09:02:34.000 015 13978.80 116.06 54916.67 88888.00 2021-01-15 09:02:35.000 015 13979.12 116.45 54916.60 88888.00 2021-01-15 09:02:36.000 015 13978.77 115.89 54916.63 88888.00 2021-01-15 09:02:37.000 015 13978.78 116.07 54916.66 88888.00 2021-01-15 09:02:38.000 015 13979.02 116.07 54916.60 88888.00 2021-01-15 09:02:39.000 015 13979.04 115.99 54916.63 88888.00 2021-01-15 09:02:40.000 015 13978.49 116.02 54916.33 88888.00 2021-01-15 09:02:41.000 015 13978.91 116.00 54916.77 88888.00 2021-01-15 09:02:42.000 015 13978.80 115.90 54916.66 88888.00 2021-01-15 09:02:43.000 015 13978.94 116.09 54916.61 88888.00 2021-01-15 09:02:44.000 015 13979.09 116.00 54916.94 88888.00 2021-01-15 09:02:45.000 015 13979.02 116.01 54916.75 88888.00 2021-01-15 09:02:46.000 015 13979.23 115.89 54916.82 88888.00 2021-01-15 09:02:47.000 015 13978.91 115.95 54916.73 88888.00 2021-01-15 09:02:48.000 015 13979.57 115.95 54916.63 88888.00 2021-01-15 09:02:49.000 015 13979.14 115.95 54916.76 88888.00 2021-01-15 09:02:50.000 015 13979.05 115.94 54916.71 88888.00 2021-01-15 09:02:51.000 015 13978.89 116.08 54916.87 88888.00 2021-01-15 09:02:52.000 015 13979.17 116.53 54912.29 88888.00 2021-01-15 09:02:53.000 015 13982.18 118.95 54913.72 88888.00 2021-01-15 09:02:54.000 015 13979.25 115.95 54916.95 88888.00 2021-01-15 09:02:55.000 015 13979.06 116.00 54916.85 88888.00 2021-01-15 09:02:56.000 015 13979.14 115.74 54916.89 88888.00 2021-01-15 09:02:57.000 015 13979.04 115.84 54916.86 88888.00 2021-01-15 09:02:58.000 015 13980.52 119.00 54913.75 88888.00 2021-01-15 09:02:59.000 015 13980.44 115.63 54916.79 88888.00 2021-01-15 09:03:00.000 015 13979.04 116.06 54916.82 88888.00 2021-01-15 09:03:01.000 015 13979.08 115.77 54916.85 88888.00 2021-01-15 09:03:02.000 015 13979.03 115.97 54916.80 88888.00 2021-01-15 09:03:03.000 015 13979.08 116.04 54916.80 88888.00 2021-01-15 09:03:04.000 015 13978.91 115.92 54916.81 88888.00 2021-01-15 09:03:05.000 015 13978.94 115.93 54916.81 88888.00 2021-01-15 09:03:06.000 015 13979.08 115.87 54916.83 88888.00 2021-01-15 09:03:07.000 015 13979.14 116.00 54916.69 88888.00 2021-01-15 09:03:08.000 015 13979.08 116.08 54916.70 88888.00 2021-01-15 09:03:09.000 015 13979.06 115.90 54916.90 88888.00 2021-01-15 09:03:10.000 015 13979.43 116.15 54916.83 88888.00 2021-01-15 09:03:11.000 015 13979.11 115.92 54916.97 88888.00 2021-01-15 09:03:12.000 015 13978.99 116.26 54916.91 88888.00 2021-01-15 09:03:13.000 015 13978.93 115.97 54916.94 88888.00 2021-01-15 09:03:14.000 015 13978.89 115.90 54916.89 88888.00 2021-01-15 09:03:15.000 015 13979.66 115.93 54916.76 88888.00 2021-01-15 09:03:16.000 015 13978.79 115.92 54916.76 88888.00 2021-01-15 09:03:17.000 015 13978.97 116.03 54916.83 88888.00 2021-01-15 09:03:18.000 015 13979.00 116.55 54916.73 88888.00 2021-01-15 09:03:19.000 015 13979.34 115.90 54916.77 88888.00 2021-01-15 09:03:20.000 015 13979.60 115.94 54916.69 88888.00 2021-01-15 09:03:21.000 015 13979.26 115.90 54916.82 88888.00 2021-01-15 09:03:22.000 015 13978.99 116.03 54916.85 88888.00 2021-01-15 09:03:23.000 015 13981.96 119.03 54913.77 88888.00 2021-01-15 09:03:24.000 015 13979.00 115.94 54916.75 88888.00 2021-01-15 09:03:25.000 015 13979.02 115.88 54916.84 88888.00 2021-01-15 09:03:26.000 015 13979.22 115.95 54916.85 88888.00 2021-01-15 09:03:27.000 015 13978.99 115.98 54916.85 88888.00 2021-01-15 09:03:28.000 015 13979.02 116.42 54916.65 88888.00 2021-01-15 09:03:29.000 015 13980.53 118.92 54913.87 88888.00 2021-01-15 09:03:30.000 015 13979.21 116.01 54916.81 88888.00 2021-01-15 09:03:31.000 015 13979.08 115.89 54916.81 88888.00 2021-01-15 09:03:32.000 015 13978.74 116.10 54916.82 88888.00 2021-01-15 09:03:33.000 015 13978.89 116.44 54916.47 88888.00 2021-01-15 09:03:34.000 015 13978.89 116.11 54916.58 88888.00 2021-01-15 09:03:35.000 015 13979.59 116.09 54916.68 88888.00 2021-01-15 09:03:36.000 015 13978.96 115.97 54916.95 88888.00 2021-01-15 09:03:37.000 015 13979.02 116.14 54916.82 88888.00 2021-01-15 09:03:38.000 015 13979.20 116.12 54916.74 88888.00 2021-01-15 09:03:39.000 015 13979.04 116.00 54916.75 88888.00 2021-01-15 09:03:40.000 015 13979.06 116.52 54916.86 88888.00 2021-01-15 09:03:41.000 015 13979.30 115.98 54916.83 88888.00 2021-01-15 09:03:42.000 015 13979.09 116.07 54916.83 88888.00 2021-01-15 09:03:43.000 015 13978.93 116.08 54916.67 88888.00 2021-01-15 09:03:44.000 015 13978.97 116.30 54916.81 88888.00 2021-01-15 09:03:45.000 015 13979.07 116.06 54916.83 88888.00 2021-01-15 09:03:46.000 015 13979.16 115.96 54916.89 88888.00 2021-01-15 09:03:47.000 015 13979.17 115.96 54916.88 88888.00 2021-01-15 09:03:48.000 015 13983.42 119.97 54913.72 88888.00 2021-01-15 09:03:49.000 015 13981.94 116.04 54916.92 88888.00 2021-01-15 09:03:50.000 015 13979.29 116.05 54916.76 88888.00 2021-01-15 09:03:51.000 015 13979.36 116.12 54916.89 88888.00 2021-01-15 09:03:52.000 015 13979.11 116.44 54916.84 88888.00 2021-01-15 09:03:53.000 015 13979.09 116.05 54916.16 88888.00 2021-01-15 09:03:54.000 015 13979.18 119.19 54913.77 88888.00 2021-01-15 09:03:55.000 015 13981.13 116.25 54916.74 88888.00 2021-01-15 09:03:56.000 015 13979.16 116.23 54916.74 88888.00 2021-01-15 09:03:57.000 015 13979.38 116.15 54916.78 88888.00 2021-01-15 09:03:58.000 015 13978.96 116.05 54916.71 88888.00 2021-01-15 09:03:59.000 015 13978.73 116.18 54916.87 88888.00 2021-01-15 09:04:00.000 015 13981.97 119.19 54913.45 88888.00 2021-01-15 09:04:01.000 015 13979.21 116.65 54916.78 88888.00 2021-01-15 09:04:02.000 015 13979.26 116.14 54916.61 88888.00 2021-01-15 09:04:03.000 015 13979.03 116.23 54916.68 88888.00 2021-01-15 09:04:04.000 015 13979.19 116.20 54916.82 88888.00 2021-01-15 09:04:05.000 015 13979.38 116.81 54916.36 88888.00 2021-01-15 09:04:06.000 015 13979.21 116.24 54916.82 88888.00 2021-01-15 09:04:07.000 015 13979.46 116.05 54916.78 88888.00 2021-01-15 09:04:08.000 015 13978.94 116.04 54917.00 88888.00 2021-01-15 09:04:09.000 015 13979.02 116.19 54916.83 88888.00 2021-01-15 09:04:10.000 015 13979.27 116.22 54916.66 88888.00 2021-01-15 09:04:11.000 015 13979.43 116.16 54916.74 88888.00 2021-01-15 09:04:12.000 015 13979.04 116.21 54916.88 88888.00 2021-01-15 09:04:13.000 015 13979.10 116.05 54916.94 88888.00 2021-01-15 09:04:14.000 015 13978.97 116.23 54916.83 88888.00 2021-01-15 09:04:15.000 015 13979.18 116.22 54916.69 88888.00 2021-01-15 09:04:16.000 015 13979.27 116.32 54916.69 88888.00 2021-01-15 09:04:17.000 015 13979.42 116.18 54916.74 88888.00 2021-01-15 09:04:18.000 015 13978.95 116.27 54916.98 88888.00 2021-01-15 09:04:19.000 015 13979.11 116.14 54916.76 88888.00 2021-01-15 09:04:20.000 015 13979.08 116.94 54913.67 88888.00 2021-01-15 09:04:21.000 015 13982.13 117.51 54916.88 88888.00 2021-01-15 09:04:22.000 015 13979.04 116.22 54916.88 88888.00 2021-01-15 09:04:23.000 015 13979.02 116.23 54916.95 88888.00 2021-01-15 09:04:24.000 015 13979.04 116.29 54916.82 88888.00 2021-01-15 09:04:25.000 015 13978.64 116.24 54916.78 88888.00 2021-01-15 09:04:26.000 015 13979.25 119.27 54913.85 88888.00 2021-01-15 09:04:27.000 015 13981.66 116.32 54916.71 88888.00 2021-01-15 09:04:28.000 015 13979.39 116.13 54916.72 88888.00 2021-01-15 09:04:29.000 015 13979.02 116.21 54916.73 88888.00 2021-01-15 09:04:30.000 015 13979.02 116.94 54916.69 88888.00 2021-01-15 09:04:31.000 015 13978.96 116.05 54916.77 88888.00 2021-01-15 09:04:32.000 015 13979.14 116.28 54916.74 88888.00 2021-01-15 09:04:33.000 015 13979.07 116.24 54916.88 88888.00 2021-01-15 09:04:34.000 015 13979.18 116.26 54916.71 88888.00 2021-01-15 09:04:35.000 015 13979.10 116.64 54916.60 88888.00 2021-01-15 09:04:36.000 015 13979.14 116.14 54916.83 88888.00 2021-01-15 09:04:37.000 015 13979.14 116.34 54916.38 88888.00 2021-01-15 09:04:38.000 015 13978.94 116.22 54916.68 88888.00 2021-01-15 09:04:39.000 015 13979.00 116.23 54916.67 88888.00 2021-01-15 09:04:40.000 015 13979.15 116.31 54916.63 88888.00 2021-01-15 09:04:41.000 015 13979.24 116.22 54916.76 88888.00 2021-01-15 09:04:42.000 015 13978.80 116.26 54916.63 88888.00 2021-01-15 09:04:43.000 015 13979.32 116.12 54916.71 88888.00 2021-01-15 09:04:44.000 015 13979.00 116.25 54916.68 88888.00 2021-01-15 09:04:45.000 015 13979.01 116.27 54916.79 88888.00 2021-01-15 09:04:46.000 015 13979.01 116.24 54916.82 88888.00 2021-01-15 09:04:47.000 015 13979.02 116.12 54916.76 88888.00 2021-01-15 09:04:48.000 015 13982.73 118.96 54913.38 88888.00 2021-01-15 09:04:49.000 015 13979.32 116.16 54916.62 88888.00 2021-01-15 09:04:50.000 015 13979.23 116.65 54916.10 88888.00 2021-01-15 09:04:51.000 015 13979.46 116.63 54916.24 88888.00 2021-01-15 09:04:52.000 015 13979.44 116.60 54916.16 88888.00 2021-01-15 09:04:53.000 015 13979.52 116.52 54916.38 88888.00 2021-01-15 09:04:54.000 015 13980.91 119.71 54913.29 88888.00 2021-01-15 09:04:55.000 015 13979.91 116.66 54916.22 88888.00 2021-01-15 09:04:56.000 015 13979.58 116.71 54916.26 88888.00 2021-01-15 09:04:57.000 015 13982.28 119.59 54913.24 88888.00 2021-01-15 09:04:58.000 015 13979.38 116.49 54916.20 88888.00 2021-01-15 09:04:59.000 015 13979.59 116.49 54916.31 88888.00 2021-01-15 09:05:00.000 015 13979.44 117.26 54916.13 88888.00 2021-01-15 09:05:01.000 015 13982.41 116.50 54916.13 88888.00 2021-01-15 09:05:02.000 015 13979.66 116.60 54916.23 88888.00 2021-01-15 09:05:03.000 015 13979.23 116.39 54916.45 88888.00 2021-01-15 09:05:04.000 015 13979.52 116.57 54916.10 88888.00 2021-01-15 09:05:05.000 015 13979.08 116.51 54916.32 88888.00 2021-01-15 09:05:06.000 015 13979.03 116.43 54916.27 88888.00 2021-01-15 09:05:07.000 015 13979.64 119.77 54913.45 88888.00 2021-01-15 09:05:08.000 015 13980.78 116.45 54916.43 88888.00 2021-01-15 09:05:09.000 015 13979.37 116.88 54915.58 88888.00 2021-01-15 09:05:10.000 015 13979.25 116.61 54916.24 88888.00 2021-01-15 09:05:11.000 015 13979.40 116.53 54916.38 88888.00 2021-01-15 09:05:12.000 015 13979.18 116.49 54916.38 88888.00 2021-01-15 09:05:13.000 015 13979.27 116.54 54916.39 88888.00 2021-01-15 09:05:14.000 015 13979.33 116.50 54916.19 88888.00 2021-01-15 09:05:15.000 015 13979.23 117.24 54916.11 88888.00 2021-01-15 09:05:16.000 015 13979.49 116.45 54916.40 88888.00 2021-01-15 09:05:17.000 015 13979.33 116.60 54916.23 88888.00 2021-01-15 09:05:18.000 015 13978.97 116.08 54916.83 88888.00 2021-01-15 09:05:19.000 015 13978.45 115.76 54916.75 88888.00 2021-01-15 09:05:20.000 015 13978.57 116.36 54916.69 88888.00 2021-01-15 09:05:21.000 015 13978.84 116.14 54916.76 88888.00 2021-01-15 09:05:22.000 015 13978.50 116.17 54916.60 88888.00 2021-01-15 09:05:23.000 015 13981.63 119.02 54914.60 88888.00 2021-01-15 09:05:24.000 015 13978.60 116.30 54916.38 88888.00 2021-01-15 09:05:25.000 015 13978.44 116.57 54916.57 88888.00 2021-01-15 09:05:26.000 015 13979.00 116.09 54916.49 88888.00 2021-01-15 09:05:27.000 015 13979.18 116.36 54916.65 88888.00 2021-01-15 09:05:28.000 015 13979.50 119.08 54913.66 88888.00 2021-01-15 09:05:29.000 015 13979.85 115.95 54916.74 88888.00 2021-01-15 09:05:30.000 015 13978.54 116.08 54916.49 88888.00 2021-01-15 09:05:31.000 015 13979.01 116.03 54916.39 88888.00 2021-01-15 09:05:32.000 015 13978.63 116.02 54916.61 88888.00 2021-01-15 09:05:33.000 015 13981.58 118.94 54913.67 88888.00 2021-01-15 09:05:34.000 015 13978.59 115.98 54916.67 88888.00 2021-01-15 09:05:35.000 015 13978.56 115.68 54916.56 88888.00 2021-01-15 09:05:36.000 015 13981.23 120.61 54913.40 88888.00 2021-01-15 09:05:37.000 015 13982.09 117.79 54916.60 88888.00 2021-01-15 09:05:38.000 015 13981.55 118.99 54913.47 88888.00 2021-01-15 09:05:39.000 015 13978.86 115.76 54916.66 88888.00 2021-01-15 09:05:40.000 015 13978.64 116.18 54916.63 88888.00 2021-01-15 09:05:41.000 015 13978.77 116.02 54916.50 88888.00 2021-01-15 09:05:42.000 015 13981.97 119.04 54913.72 88888.00 2021-01-15 09:05:43.000 015 13978.75 115.95 54916.76 88888.00 2021-01-15 09:05:44.000 015 13978.91 116.09 54916.69 88888.00 2021-01-15 09:05:45.000 015 13978.65 116.27 54916.48 88888.00 2021-01-15 09:05:46.000 015 13978.81 116.05 54916.51 88888.00 2021-01-15 09:05:47.000 015 13979.19 116.14 54916.57 88888.00 2021-01-15 09:05:48.000 015 13978.62 116.01 54916.72 88888.00 2021-01-15 09:05:49.000 015 13978.64 115.88 54916.60 88888.00 2021-01-15 09:05:50.000 015 13978.61 116.10 54916.50 88888.00 2021-01-15 09:05:51.000 015 13978.78 116.19 54916.63 88888.00 2021-01-15 09:05:52.000 015 13979.21 116.76 54916.55 88888.00 2021-01-15 09:05:53.000 015 13978.62 116.36 54916.71 88888.00 2021-01-15 09:05:54.000 015 13978.80 116.13 54916.66 88888.00 2021-01-15 09:05:55.000 015 13978.88 116.08 54916.50 88888.00 2021-01-15 09:05:56.000 015 13979.02 116.14 54916.44 88888.00 2021-01-15 09:05:57.000 015 13978.66 116.24 54916.54 88888.00 2021-01-15 09:05:58.000 015 13979.12 116.14 54916.68 88888.00 2021-01-15 09:05:59.000 015 13978.58 116.17 54916.58 88888.00 2021-01-15 09:06:00.000 015 13978.56 116.26 54916.44 88888.00 2021-01-15 09:06:01.000 015 13978.68 116.36 54916.68 88888.00 2021-01-15 09:06:02.000 015 13979.25 116.14 54916.59 88888.00 2021-01-15 09:06:03.000 015 13978.59 116.11 54916.69 88888.00 2021-01-15 09:06:04.000 015 13978.65 116.20 54916.57 88888.00 2021-01-15 09:06:05.000 015 13978.45 116.16 54916.64 88888.00 2021-01-15 09:06:06.000 015 13978.65 116.22 54916.73 88888.00 2021-01-15 09:06:07.000 015 13978.59 116.23 54916.61 88888.00 2021-01-15 09:06:08.000 015 13979.19 116.30 54916.59 88888.00 2021-01-15 09:06:09.000 015 13981.38 119.08 54913.67 88888.00 2021-01-15 09:06:10.000 015 13978.62 116.03 54916.52 88888.00 2021-01-15 09:06:11.000 015 13978.86 116.19 54916.49 88888.00 2021-01-15 09:06:12.000 015 13978.70 116.17 54916.54 88888.00 2021-01-15 09:06:13.000 015 13978.64 116.26 54916.49 88888.00 2021-01-15 09:06:14.000 015 13981.37 119.20 54913.62 88888.00 2021-01-15 09:06:15.000 015 13978.58 115.98 54916.70 88888.00 2021-01-15 09:06:16.000 015 13978.84 116.14 54916.55 88888.00 2021-01-15 09:06:17.000 015 13978.60 116.26 54916.50 88888.00 2021-01-15 09:06:18.000 015 13978.64 116.06 54916.55 88888.00 2021-01-15 09:06:19.000 015 13978.50 116.19 54916.58 88888.00 2021-01-15 09:06:20.000 015 13978.50 116.03 54916.69 88888.00 2021-01-15 09:06:21.000 015 13978.58 116.18 54916.65 88888.00 2021-01-15 09:06:22.000 015 13978.62 116.28 54916.57 88888.00 2021-01-15 09:06:23.000 015 13978.48 116.32 54916.48 88888.00 2021-01-15 09:06:24.000 015 13978.59 116.45 54916.65 88888.00 2021-01-15 09:06:25.000 015 13978.45 116.12 54916.81 88888.00 2021-01-15 09:06:26.000 015 13978.62 116.19 54914.24 88888.00 2021-01-15 09:06:27.000 015 13981.71 119.23 54913.43 88888.00 2021-01-15 09:06:28.000 015 13978.64 115.99 54916.59 88888.00 2021-01-15 09:06:29.000 015 13978.36 116.18 54916.63 88888.00 2021-01-15 09:06:30.000 015 13978.72 116.13 54916.74 88888.00 2021-01-15 09:06:31.000 015 13978.73 116.25 54916.71 88888.00 2021-01-15 09:06:32.000 015 13979.38 119.31 54913.54 88888.00 2021-01-15 09:06:33.000 015 13979.93 116.20 54916.64 88888.00 2021-01-15 09:06:34.000 015 13978.39 116.19 54916.69 88888.00 2021-01-15 09:06:35.000 015 13978.55 116.03 54916.66 88888.00 2021-01-15 09:06:36.000 015 13978.64 116.21 54916.57 88888.00 2021-01-15 09:06:37.000 015 13978.97 116.33 54916.57 88888.00 2021-01-15 09:06:38.000 015 13978.64 116.22 54916.68 88888.00 2021-01-15 09:06:39.000 015 13978.81 116.23 54916.44 88888.00 2021-01-15 09:06:40.000 015 13978.54 116.36 54916.61 88888.00 2021-01-15 09:06:41.000 015 13978.43 116.18 54916.50 88888.00 2021-01-15 09:06:42.000 015 13978.59 116.52 54916.46 88888.00 2021-01-15 09:06:43.000 015 13978.59 116.20 54916.69 88888.00 2021-01-15 09:06:44.000 015 13978.71 116.33 54916.47 88888.00 2021-01-15 09:06:45.000 015 13978.54 116.27 54916.56 88888.00 2021-01-15 09:06:46.000 015 13978.41 116.35 54916.44 88888.00 2021-01-15 09:06:47.000 015 13978.58 116.33 54916.50 88888.00 2021-01-15 09:06:48.000 015 13978.41 116.36 54916.63 88888.00 2021-01-15 09:06:49.000 015 13979.02 116.29 54916.74 88888.00 2021-01-15 09:06:50.000 015 13978.76 116.24 54916.43 88888.00 2021-01-15 09:06:51.000 015 13978.53 116.35 54916.27 88888.00 2021-01-15 09:06:52.000 015 13978.45 116.33 54916.57 88888.00 2021-01-15 09:06:53.000 015 13978.32 116.23 54916.53 88888.00 2021-01-15 09:06:54.000 015 13978.50 116.26 54916.48 88888.00 2021-01-15 09:06:55.000 015 13978.37 116.12 54916.57 88888.00 2021-01-15 09:06:56.000 015 13978.25 116.48 54916.15 88888.00 2021-01-15 09:06:57.000 015 13977.91 118.29 54913.47 88888.00 2021-01-15 09:06:58.000 015 13981.56 116.20 54916.65 88888.00 2021-01-15 09:06:59.000 015 13978.72 116.16 54916.50 88888.00 2021-01-15 09:07:00.000 015 13978.22 116.40 54916.49 88888.00 2021-01-15 09:07:01.000 015 13978.74 116.55 54916.46 88888.00 2021-01-15 09:07:02.000 015 13978.75 116.98 54916.55 88888.00 2021-01-15 09:07:03.000 015 13979.76 119.38 54913.38 88888.00 2021-01-15 09:07:04.000 015 13979.10 116.38 54916.63 88888.00 2021-01-15 09:07:05.000 015 13978.36 116.33 54916.25 88888.00 2021-01-15 09:07:06.000 015 13978.32 116.46 54916.66 88888.00 2021-01-15 09:07:07.000 015 13978.45 116.83 54916.46 88888.00 2021-01-15 09:07:08.000 015 13978.57 116.25 54916.47 88888.00 2021-01-15 09:07:09.000 015 13978.39 116.20 54916.46 88888.00 2021-01-15 09:07:10.000 015 13978.26 116.23 54916.63 88888.00 2021-01-15 09:07:11.000 015 13978.22 116.39 54916.55 88888.00 2021-01-15 09:07:12.000 015 13978.75 116.74 54916.40 88888.00 2021-01-15 09:07:13.000 015 13978.43 116.50 54916.57 88888.00 2021-01-15 09:07:14.000 015 13978.50 116.51 54916.45 88888.00 2021-01-15 09:07:15.000 015 13978.43 116.30 54916.62 88888.00 2021-01-15 09:07:16.000 015 13978.52 116.20 54916.64 88888.00 2021-01-15 09:07:17.000 015 13978.43 117.05 54916.19 88888.00 2021-01-15 09:07:18.000 015 13978.42 116.49 54916.54 88888.00 2021-01-15 09:07:19.000 015 13978.77 116.43 54916.44 88888.00 2021-01-15 09:07:20.000 015 13978.59 116.23 54916.57 88888.00 2021-01-15 09:07:21.000 015 13978.43 116.34 54916.64 88888.00 2021-01-15 09:07:22.000 015 13978.57 116.48 54916.50 88888.00 2021-01-15 09:07:23.000 015 13978.60 116.70 54916.44 88888.00 2021-01-15 09:07:24.000 015 13978.89 116.45 54916.48 88888.00 2021-01-15 09:07:25.000 015 13978.66 116.22 54916.63 88888.00 2021-01-15 09:07:26.000 015 13982.50 119.63 54913.53 88888.00 2021-01-15 09:07:27.000 015 13979.52 116.47 54916.54 88888.00 2021-01-15 09:07:28.000 015 13978.45 116.66 54916.63 88888.00 2021-01-15 09:07:29.000 015 13978.49 116.40 54916.60 88888.00 2021-01-15 09:07:30.000 015 13978.44 116.45 54916.67 88888.00 2021-01-15 09:07:31.000 015 13978.26 116.43 54916.56 88888.00 2021-01-15 09:07:32.000 015 13981.50 119.42 54913.53 88888.00 2021-01-15 09:07:33.000 015 13978.70 116.46 54916.56 88888.00 2021-01-15 09:07:34.000 015 13978.69 116.40 54915.94 88888.00 2021-01-15 09:07:35.000 015 13978.42 116.39 54916.53 88888.00 2021-01-15 09:07:36.000 015 13978.39 116.42 54916.54 88888.00 2021-01-15 09:07:37.000 015 13978.35 116.99 54916.56 88888.00 2021-01-15 09:07:38.000 015 13978.46 116.41 54916.50 88888.00 2021-01-15 09:07:39.000 015 13978.73 116.37 54916.53 88888.00 2021-01-15 09:07:40.000 015 13978.61 116.33 54916.56 88888.00 2021-01-15 09:07:41.000 015 13978.80 116.45 54916.61 88888.00 2021-01-15 09:07:42.000 015 13978.32 116.49 54916.53 88888.00 2021-01-15 09:07:43.000 015 13978.60 116.35 54916.64 88888.00 2021-01-15 09:07:44.000 015 13978.79 116.53 54916.57 88888.00 2021-01-15 09:07:45.000 015 13978.58 116.38 54916.66 88888.00 2021-01-15 09:07:46.000 015 13978.26 116.36 54916.42 88888.00 2021-01-15 09:07:47.000 015 13978.31 116.20 54916.48 88888.00 2021-01-15 09:07:48.000 015 13978.54 116.69 54916.61 88888.00 2021-01-15 09:07:49.000 015 13978.85 116.96 54916.17 88888.00 2021-01-15 09:07:50.000 015 13978.56 116.35 54916.70 88888.00 2021-01-15 09:07:51.000 015 13978.44 116.26 54916.66 88888.00 2021-01-15 09:07:52.000 015 13978.26 116.26 54916.59 88888.00 2021-01-15 09:07:53.000 015 13978.39 116.52 54916.70 88888.00 2021-01-15 09:07:54.000 015 13978.48 116.29 54916.69 88888.00 2021-01-15 09:07:55.000 015 13978.38 116.27 54916.66 88888.00 2021-01-15 09:07:56.000 015 13978.49 116.28 54916.72 88888.00 2021-01-15 09:07:57.000 015 13981.45 119.33 54913.78 88888.00 2021-01-15 09:07:58.000 015 13978.42 116.41 54916.58 88888.00 2021-01-15 09:07:59.000 015 13978.56 116.45 54916.61 88888.00 2021-01-15 09:08:00.000 015 13978.42 116.39 54916.63 88888.00 2021-01-15 09:08:01.000 015 13978.59 116.77 54916.27 88888.00 2021-01-15 09:08:02.000 015 13981.37 119.43 54913.62 88888.00 2021-01-15 09:08:03.000 015 13978.81 116.44 54916.51 88888.00 2021-01-15 09:08:04.000 015 13978.67 116.48 54916.63 88888.00 2021-01-15 09:08:05.000 015 13978.67 116.50 54916.55 88888.00 2021-01-15 09:08:06.000 015 13978.57 116.43 54916.63 88888.00 2021-01-15 09:08:07.000 015 13978.64 116.45 54916.52 88888.00 2021-01-15 09:08:08.000 015 13978.76 116.56 54916.67 88888.00 2021-01-15 09:08:09.000 015 13978.64 116.48 54916.52 88888.00 2021-01-15 09:08:10.000 015 13978.42 116.48 54916.75 88888.00 2021-01-15 09:08:11.000 015 13978.42 116.45 54916.57 88888.00 2021-01-15 09:08:12.000 015 13978.58 116.72 54916.46 88888.00 2021-01-15 09:08:13.000 015 13978.15 116.51 54916.53 88888.00 2021-01-15 09:08:14.000 015 13978.54 116.56 54916.64 88888.00 2021-01-15 09:08:15.000 015 13978.35 116.45 54916.56 88888.00 2021-01-15 09:08:16.000 015 13978.68 116.82 54916.64 88888.00 2021-01-15 09:08:17.000 015 13982.70 120.09 54913.48 88888.00 2021-01-15 09:08:18.000 015 13981.28 116.43 54916.55 88888.00 2021-01-15 09:08:19.000 015 13978.83 116.52 54916.55 88888.00 2021-01-15 09:08:20.000 015 13978.60 116.36 54916.54 88888.00 2021-01-15 09:08:21.000 015 13978.31 116.75 54916.57 88888.00 2021-01-15 09:08:22.000 015 13978.54 116.30 54916.47 88888.00 2021-01-15 09:08:23.000 015 13981.35 119.41 54913.69 88888.00 2021-01-15 09:08:24.000 015 13978.17 116.51 54916.61 88888.00 2021-01-15 09:08:25.000 015 13978.64 116.52 54916.75 88888.00 2021-01-15 09:08:26.000 015 13978.55 116.46 54916.70 88888.00 2021-01-15 09:08:27.000 015 13978.86 116.38 54916.61 88888.00 2021-01-15 09:08:28.000 015 13978.77 116.37 54916.77 88888.00 2021-01-15 09:08:29.000 015 13979.20 116.39 54916.81 88888.00 2021-01-15 09:08:30.000 015 13978.54 116.49 54916.72 88888.00 2021-01-15 09:08:31.000 015 13978.59 116.54 54916.63 88888.00 2021-01-15 09:08:32.000 015 13978.45 117.06 54916.58 88888.00 2021-01-15 09:08:33.000 015 13981.45 119.41 54913.62 88888.00 2021-01-15 09:08:34.000 015 13978.96 116.57 54916.52 88888.00 2021-01-15 09:08:35.000 015 13978.81 116.49 54916.30 88888.00 2021-01-15 09:08:36.000 015 13978.89 116.55 54916.57 88888.00 2021-01-15 09:08:37.000 015 13978.45 116.44 54916.82 88888.00 2021-01-15 09:08:38.000 015 13978.45 116.45 54916.76 88888.00 2021-01-15 09:08:39.000 015 13979.17 116.64 54916.67 88888.00 2021-01-15 09:08:40.000 015 13978.46 116.59 54916.81 88888.00 2021-01-15 09:08:41.000 015 13978.39 116.58 54916.72 88888.00 2021-01-15 09:08:42.000 015 13978.50 116.45 54916.80 88888.00 2021-01-15 09:08:43.000 015 13978.60 116.43 54916.74 88888.00 2021-01-15 09:08:44.000 015 13978.94 116.57 54916.63 88888.00 2021-01-15 09:08:45.000 015 13978.58 116.59 54916.68 88888.00 2021-01-15 09:08:46.000 015 13978.89 116.60 54916.80 88888.00 2021-01-15 09:08:47.000 015 13978.63 116.43 54916.77 88888.00 2021-01-15 09:08:48.000 015 13980.31 119.60 54913.68 88888.00 2021-01-15 09:08:49.000 015 13979.01 116.67 54916.61 88888.00 2021-01-15 09:08:50.000 015 13978.65 116.56 54916.63 88888.00 2021-01-15 09:08:51.000 015 13978.70 116.53 54916.63 88888.00 2021-01-15 09:08:52.000 015 13978.67 116.56 54916.83 88888.00 2021-01-15 09:08:53.000 015 13978.60 117.00 54916.71 88888.00 2021-01-15 09:08:54.000 015 13981.91 119.65 54913.63 88888.00 2021-01-15 09:08:55.000 015 13978.64 116.62 54916.65 88888.00 2021-01-15 09:08:56.000 015 13978.73 116.66 54916.71 88888.00 2021-01-15 09:08:57.000 015 13978.53 116.61 54916.64 88888.00 2021-01-15 09:08:58.000 015 13978.72 116.60 54916.63 88888.00 2021-01-15 09:08:59.000 015 13979.25 116.58 54916.63 88888.00 2021-01-15 09:09:00.000 015 13979.02 116.47 54916.58 88888.00 2021-01-15 09:09:01.000 015 13979.04 116.91 54916.64 88888.00 2021-01-15 09:09:02.000 015 13978.58 116.52 54916.50 88888.00 2021-01-15 09:09:03.000 015 13978.64 116.96 54916.61 88888.00 2021-01-15 09:09:04.000 015 13978.76 117.20 54916.65 88888.00 2021-01-15 09:09:05.000 015 13978.64 116.36 54916.54 88888.00 2021-01-15 09:09:06.000 015 13978.73 116.61 54916.72 88888.00 2021-01-15 09:09:07.000 015 13978.90 116.50 54916.47 88888.00 2021-01-15 09:09:08.000 015 13978.96 116.55 54916.65 88888.00 2021-01-15 09:09:09.000 015 13979.32 116.57 54916.67 88888.00 2021-01-15 09:09:10.000 015 13978.99 116.39 54916.75 88888.00 2021-01-15 09:09:11.000 015 13978.75 116.60 54916.66 88888.00 2021-01-15 09:09:12.000 015 13978.72 116.52 54916.93 88888.00 2021-01-15 09:09:13.000 015 13978.69 116.48 54916.46 88888.00 2021-01-15 09:09:14.000 015 13978.38 116.21 54916.63 88888.00 2021-01-15 09:09:15.000 015 13978.76 116.63 54916.76 88888.00 2021-01-15 09:09:16.000 015 13978.67 116.24 54916.70 88888.00 2021-01-15 09:09:17.000 015 13981.75 119.39 54913.68 88888.00 2021-01-15 09:09:18.000 015 13978.91 116.46 54916.75 88888.00 2021-01-15 09:09:19.000 015 13978.53 116.58 54916.71 88888.00 2021-01-15 09:09:20.000 015 13978.95 116.62 54916.77 88888.00 2021-01-15 09:09:21.000 015 13979.26 116.54 54916.75 88888.00 2021-01-15 09:09:22.000 015 13980.15 119.56 54913.78 88888.00 2021-01-15 09:09:23.000 015 13979.83 116.48 54916.81 88888.00 2021-01-15 09:09:24.000 015 13978.80 116.59 54916.70 88888.00 2021-01-15 09:09:25.000 015 13978.64 116.73 54916.36 88888.00 2021-01-15 09:09:26.000 015 13978.71 116.26 54916.76 88888.00 2021-01-15 09:09:27.000 015 13978.63 116.52 54916.78 88888.00 2021-01-15 09:09:28.000 015 13978.95 116.77 54916.78 88888.00 2021-01-15 09:09:29.000 015 13978.79 116.68 54916.63 88888.00 2021-01-15 09:09:30.000 015 13978.82 116.58 54916.70 88888.00 2021-01-15 09:09:31.000 015 13979.03 116.53 54916.73 88888.00 2021-01-15 09:09:32.000 015 13978.65 116.54 54916.81 88888.00 2021-01-15 09:09:33.000 015 13978.97 116.58 54916.77 88888.00 2021-01-15 09:09:34.000 015 13978.49 116.86 54916.77 88888.00 2021-01-15 09:09:35.000 015 13978.41 116.56 54916.80 88888.00 2021-01-15 09:09:36.000 015 13979.23 116.99 54916.64 88888.00 2021-01-15 09:09:37.000 015 13978.51 116.63 54916.83 88888.00 2021-01-15 09:09:38.000 015 13978.80 116.64 54916.67 88888.00 2021-01-15 09:09:39.000 015 13978.64 116.65 54916.65 88888.00 2021-01-15 09:09:40.000 015 13978.66 116.64 54916.76 88888.00 2021-01-15 09:09:41.000 015 13978.84 116.54 54916.75 88888.00 2021-01-15 09:09:42.000 015 13979.01 116.43 54916.81 88888.00 2021-01-15 09:09:43.000 015 13978.96 116.63 54916.71 88888.00 2021-01-15 09:09:44.000 015 13978.73 116.65 54916.58 88888.00 2021-01-15 09:09:45.000 015 13978.62 116.33 54916.86 88888.00 2021-01-15 09:09:46.000 015 13978.71 116.20 54916.89 88888.00 2021-01-15 09:09:47.000 015 13978.91 116.44 54916.43 88888.00 2021-01-15 09:09:48.000 015 13981.53 119.45 54915.21 88888.00 2021-01-15 09:09:49.000 015 13978.48 116.39 54916.69 88888.00 2021-01-15 09:09:50.000 015 13978.93 116.89 54916.87 88888.00 2021-01-15 09:09:51.000 015 13979.19 116.49 54916.76 88888.00 2021-01-15 09:09:52.000 015 13979.06 116.63 54916.89 88888.00 2021-01-15 09:09:53.000 015 13980.03 119.57 54913.81 88888.00 2021-01-15 09:09:54.000 015 13978.73 116.35 54916.62 88888.00 2021-01-15 09:09:55.000 015 13978.94 116.58 54916.68 88888.00 2021-01-15 09:09:56.000 015 13979.00 116.54 54916.79 88888.00 2021-01-15 09:09:57.000 015 13978.67 116.61 54916.73 88888.00 2021-01-15 09:09:58.000 015 13978.70 116.63 54916.90 88888.00 2021-01-15 09:09:59.000 015 13978.56 116.40 54916.82 88888.00 2021-01-15 09:10:00.000 015 13978.64 116.42 54916.87 88888.00 2021-01-15 09:10:01.000 015 13979.58 118.79 54916.54 88888.00 2021-01-15 09:10:02.000 015 13981.60 119.46 54913.45 88888.00 2021-01-15 09:10:03.000 015 13978.99 116.32 54916.76 88888.00 2021-01-15 09:10:04.000 015 13978.52 116.41 54916.73 88888.00 2021-01-15 09:10:05.000 015 13978.74 116.58 54916.76 88888.00 2021-01-15 09:10:06.000 015 13978.74 116.68 54916.78 88888.00 2021-01-15 09:10:07.000 015 13978.68 116.65 54916.94 88888.00 2021-01-15 09:10:08.000 015 13978.89 119.35 54913.81 88888.00 2021-01-15 09:10:09.000 015 13981.41 116.43 54916.81 88888.00 2021-01-15 09:10:10.000 015 13978.86 116.54 54916.74 88888.00 2021-01-15 09:10:11.000 015 13978.83 116.29 54916.66 88888.00 2021-01-15 09:10:12.000 015 13978.75 116.53 54916.84 88888.00 2021-01-15 09:10:13.000 015 13978.78 116.85 54916.43 88888.00 2021-01-15 09:10:14.000 015 13978.76 116.41 54916.76 88888.00 2021-01-15 09:10:15.000 015 13979.03 116.83 54916.79 88888.00 2021-01-15 09:10:16.000 015 13978.68 116.61 54916.76 88888.00 2021-01-15 09:10:17.000 015 13978.95 116.75 54916.91 88888.00 2021-01-15 09:10:18.000 015 13978.73 116.65 54916.66 88888.00 2021-01-15 09:10:19.000 015 13978.74 116.49 54916.74 88888.00 2021-01-15 09:10:20.000 015 13978.86 116.69 54916.61 88888.00 2021-01-15 09:10:21.000 015 13978.74 116.66 54916.06 88888.00 2021-01-15 09:10:22.000 015 13978.57 116.50 54916.90 88888.00 2021-01-15 09:10:23.000 015 13978.71 116.54 54916.86 88888.00 2021-01-15 09:10:24.000 015 13978.70 116.73 54916.73 88888.00 2021-01-15 09:10:25.000 015 13978.94 116.55 54916.57 88888.00 2021-01-15 09:10:26.000 015 13978.58 116.63 54916.58 88888.00 2021-01-15 09:10:27.000 015 13979.01 116.47 54916.68 88888.00 2021-01-15 09:10:28.000 015 13978.73 116.55 54916.75 88888.00 2021-01-15 09:10:29.000 015 13978.69 116.63 54916.73 88888.00 2021-01-15 09:10:30.000 015 13978.70 116.58 54916.57 88888.00 2021-01-15 09:10:31.000 015 13978.81 116.41 54916.62 88888.00 2021-01-15 09:10:32.000 015 13981.68 119.46 54913.73 88888.00 2021-01-15 09:10:33.000 015 13979.16 116.64 54916.67 88888.00 2021-01-15 09:10:34.000 015 13978.69 116.68 54916.68 88888.00 2021-01-15 09:10:35.000 015 13978.69 116.49 54916.78 88888.00 2021-01-15 09:10:36.000 015 13979.37 116.67 54916.61 88888.00 2021-01-15 09:10:37.000 015 13982.08 119.56 54913.50 88888.00 2021-01-15 09:10:38.000 015 13980.09 116.62 54916.64 88888.00 2021-01-15 09:10:39.000 015 13978.60 116.83 54916.69 88888.00 2021-01-15 09:10:40.000 015 13978.65 116.84 54916.69 88888.00 2021-01-15 09:10:41.000 015 13979.00 116.65 54916.64 88888.00 2021-01-15 09:10:42.000 015 13979.05 116.70 54916.73 88888.00 2021-01-15 09:10:43.000 015 13979.00 116.64 54916.63 88888.00 2021-01-15 09:10:44.000 015 13978.54 116.61 54916.56 88888.00 2021-01-15 09:10:45.000 015 13979.05 116.66 54916.66 88888.00 2021-01-15 09:10:46.000 015 13978.84 116.67 54916.69 88888.00 2021-01-15 09:10:47.000 015 13978.64 116.64 54916.69 88888.00 2021-01-15 09:10:48.000 015 13979.07 116.61 54916.78 88888.00 2021-01-15 09:10:49.000 015 13978.58 116.45 54916.85 88888.00 2021-01-15 09:10:50.000 015 13978.63 116.55 54916.74 88888.00 2021-01-15 09:10:51.000 015 13978.64 116.68 54916.75 88888.00 2021-01-15 09:10:52.000 015 13978.79 116.54 54916.66 88888.00 2021-01-15 09:10:53.000 015 13978.65 116.33 54916.76 88888.00 2021-01-15 09:10:54.000 015 13978.68 116.44 54916.88 88888.00 2021-01-15 09:10:55.000 015 13979.14 116.65 54916.74 88888.00 2021-01-15 09:10:56.000 015 13979.07 116.77 54916.71 88888.00 2021-01-15 09:10:57.000 015 13978.70 116.76 54916.77 88888.00 2021-01-15 09:10:58.000 015 13978.68 116.64 54916.64 88888.00 2021-01-15 09:10:59.000 015 13978.66 116.62 54916.88 88888.00 2021-01-15 09:11:00.000 015 13978.70 116.57 54916.69 88888.00 2021-01-15 09:11:01.000 015 13978.51 117.07 54916.33 88888.00 2021-01-15 09:11:02.000 015 13982.93 120.58 54913.67 88888.00 2021-01-15 09:11:03.000 015 13981.42 116.78 54916.72 88888.00 2021-01-15 09:11:04.000 015 13978.48 116.68 54916.76 88888.00 2021-01-15 09:11:05.000 015 13978.92 116.68 54916.42 88888.00 2021-01-15 09:11:06.000 015 13978.70 116.71 54916.62 88888.00 2021-01-15 09:11:07.000 015 13979.04 116.62 54916.62 88888.00 2021-01-15 09:11:08.000 015 13980.08 119.89 54913.75 88888.00 2021-01-15 09:11:09.000 015 13979.21 116.55 54916.63 88888.00 2021-01-15 09:11:10.000 015 13978.64 116.86 54916.59 88888.00 2021-01-15 09:11:11.000 015 13978.70 116.82 54916.69 88888.00 2021-01-15 09:11:12.000 015 13978.87 116.92 54916.64 88888.00 2021-01-15 09:11:13.000 015 13978.68 116.59 54916.60 88888.00 2021-01-15 09:11:14.000 015 13978.49 116.45 54916.93 88888.00 2021-01-15 09:11:15.000 015 13978.51 116.55 54916.75 88888.00 2021-01-15 09:11:16.000 015 13978.77 117.17 54916.78 88888.00 2021-01-15 09:11:17.000 015 13978.45 116.70 54916.97 88888.00 2021-01-15 09:11:18.000 015 13978.60 116.58 54916.97 88888.00 2021-01-15 09:11:19.000 015 13978.39 116.52 54917.11 88888.00 2021-01-15 09:11:20.000 015 13978.52 116.74 54916.73 88888.00 2021-01-15 09:11:21.000 015 13978.52 116.68 54916.77 88888.00 2021-01-15 09:11:22.000 015 13978.44 116.63 54916.56 88888.00 2021-01-15 09:11:23.000 015 13978.56 116.72 54916.83 88888.00 2021-01-15 09:11:24.000 015 13978.58 116.51 54916.78 88888.00 2021-01-15 09:11:25.000 015 13978.58 116.63 54916.85 88888.00 2021-01-15 09:11:26.000 015 13978.73 116.67 54917.07 88888.00 2021-01-15 09:11:27.000 015 13978.58 116.45 54916.86 88888.00 2021-01-15 09:11:28.000 015 13978.72 116.78 54916.73 88888.00 2021-01-15 09:11:29.000 015 13978.55 116.71 54916.88 88888.00 2021-01-15 09:11:30.000 015 13978.55 116.92 54916.81 88888.00 2021-01-15 09:11:31.000 015 13979.17 116.77 54916.74 88888.00 2021-01-15 09:11:32.000 015 13978.54 116.56 54916.89 88888.00 2021-01-15 09:11:33.000 015 13981.47 119.66 54913.19 88888.00 2021-01-15 09:11:34.000 015 13978.52 116.55 54916.82 88888.00 2021-01-15 09:11:35.000 015 13978.55 116.99 54916.74 88888.00 2021-01-15 09:11:36.000 015 13978.51 116.74 54916.74 88888.00 2021-01-15 09:11:37.000 015 13978.52 116.73 54916.97 88888.00 2021-01-15 09:11:38.000 015 13981.12 119.60 54913.88 88888.00 2021-01-15 09:11:39.000 015 13979.02 116.57 54916.61 88888.00 2021-01-15 09:11:40.000 015 13978.57 116.77 54916.96 88888.00 2021-01-15 09:11:41.000 015 13978.57 116.74 54916.83 88888.00 2021-01-15 09:11:42.000 015 13978.56 116.78 54916.88 88888.00 2021-01-15 09:11:43.000 015 13978.91 116.75 54916.91 88888.00 2021-01-15 09:11:44.000 015 13978.41 116.69 54916.94 88888.00 2021-01-15 09:11:45.000 015 13978.51 116.77 54916.85 88888.00 2021-01-15 09:11:46.000 015 13978.58 116.83 54916.93 88888.00 2021-01-15 09:11:47.000 015 13978.56 116.79 54916.82 88888.00 2021-01-15 09:11:48.000 015 13978.79 116.71 54916.74 88888.00 2021-01-15 09:11:49.000 015 13978.37 116.64 54916.90 88888.00 2021-01-15 09:11:50.000 015 13978.50 116.70 54916.82 88888.00 2021-01-15 09:11:51.000 015 13978.49 117.38 54916.74 88888.00 2021-01-15 09:11:52.000 015 13978.40 116.83 54916.75 88888.00 2021-01-15 09:11:53.000 015 13978.45 116.76 54916.81 88888.00 2021-01-15 09:11:54.000 015 13979.09 116.62 54916.85 88888.00 2021-01-15 09:11:55.000 015 13978.53 116.65 54916.81 88888.00 2021-01-15 09:11:56.000 015 13982.63 119.49 54913.67 88888.00 2021-01-15 09:11:57.000 015 13979.63 117.03 54917.06 88888.00 2021-01-15 09:11:58.000 015 13978.45 116.77 54916.88 88888.00 2021-01-15 09:11:59.000 015 13978.48 116.53 54916.94 88888.00 2021-01-15 09:12:00.000 015 13978.57 116.85 54916.86 88888.00 2021-01-15 09:12:01.000 015 13978.34 116.61 54917.36 88888.00 2021-01-15 09:12:02.000 015 13979.86 119.84 54914.18 88888.00 2021-01-15 09:12:03.000 015 13980.34 116.35 54916.85 88888.00 2021-01-15 09:12:04.000 015 13978.51 116.62 54916.81 88888.00 2021-01-15 09:12:05.000 015 13978.58 116.97 54916.76 88888.00 2021-01-15 09:12:06.000 015 13978.52 116.65 54916.77 88888.00 2021-01-15 09:12:07.000 015 13978.31 116.59 54916.94 88888.00 2021-01-15 09:12:08.000 015 13978.54 116.67 54916.88 88888.00 2021-01-15 09:12:09.000 015 13981.34 119.65 54913.91 88888.00 2021-01-15 09:12:10.000 015 13978.56 116.52 54916.83 88888.00 2021-01-15 09:12:11.000 015 13978.70 116.45 54916.81 88888.00 2021-01-15 09:12:12.000 015 13978.93 116.58 54916.90 88888.00 2021-01-15 09:12:13.000 015 13978.31 117.16 54916.82 88888.00 2021-01-15 09:12:14.000 015 13978.47 116.62 54916.88 88888.00 2021-01-15 09:12:15.000 015 13978.70 116.90 54916.92 88888.00 2021-01-15 09:12:16.000 015 13978.41 117.22 54916.73 88888.00 2021-01-15 09:12:17.000 015 13978.50 116.50 54916.87 88888.00 2021-01-15 09:12:18.000 015 13978.70 116.60 54916.88 88888.00 2021-01-15 09:12:19.000 015 13978.83 116.51 54916.76 88888.00 2021-01-15 09:12:20.000 015 13978.78 116.44 54916.82 88888.00 2021-01-15 09:12:21.000 015 13978.64 116.50 54916.79 88888.00 2021-01-15 09:12:22.000 015 13978.89 116.80 54917.03 88888.00 2021-01-15 09:12:23.000 015 13978.69 116.55 54916.86 88888.00 2021-01-15 09:12:24.000 015 13978.55 116.65 54916.88 88888.00 2021-01-15 09:12:25.000 015 13978.64 116.64 54916.84 88888.00 2021-01-15 09:12:26.000 015 13978.53 116.77 54916.80 88888.00 2021-01-15 09:12:27.000 015 13979.09 116.63 54916.87 88888.00 2021-01-15 09:12:28.000 015 13978.57 116.65 54916.89 88888.00 2021-01-15 09:12:29.000 015 13979.00 118.03 54913.88 88888.00 2021-01-15 09:12:30.000 015 13981.64 116.72 54916.93 88888.00 2021-01-15 09:12:31.000 015 13978.43 116.43 54917.01 88888.00 2021-01-15 09:12:32.000 015 13978.86 116.63 54916.54 88888.00 2021-01-15 09:12:33.000 015 13978.46 116.53 54916.79 88888.00 2021-01-15 09:12:34.000 015 13978.82 116.61 54916.88 88888.00 2021-01-15 09:12:35.000 015 13979.07 119.63 54913.92 88888.00 2021-01-15 09:12:36.000 015 13980.03 116.41 54916.93 88888.00 2021-01-15 09:12:37.000 015 13978.74 116.51 54916.86 88888.00 2021-01-15 09:12:38.000 015 13978.51 116.60 54916.86 88888.00 2021-01-15 09:12:39.000 015 13978.32 116.39 54916.99 88888.00 2021-01-15 09:12:40.000 015 13978.74 116.73 54916.86 88888.00 2021-01-15 09:12:41.000 015 13978.45 116.44 54917.02 88888.00 2021-01-15 09:12:42.000 015 13978.39 116.43 54916.86 88888.00 2021-01-15 09:12:43.000 015 13979.03 116.54 54916.88 88888.00 2021-01-15 09:12:44.000 015 13978.46 116.45 54916.94 88888.00 2021-01-15 09:12:45.000 015 13979.09 116.45 54916.97 88888.00 2021-01-15 09:12:46.000 015 13978.41 116.40 54916.88 88888.00 2021-01-15 09:12:47.000 015 13978.77 116.50 54917.00 88888.00 2021-01-15 09:12:48.000 015 13978.39 116.83 54916.82 88888.00 2021-01-15 09:12:49.000 015 13978.73 116.64 54916.93 88888.00 2021-01-15 09:12:50.000 015 13981.45 119.40 54913.90 88888.00 2021-01-15 09:12:51.000 015 13978.42 116.34 54916.89 88888.00 2021-01-15 09:12:52.000 015 13978.39 116.45 54916.87 88888.00 2021-01-15 09:12:53.000 015 13978.35 116.44 54916.85 88888.00 2021-01-15 09:12:54.000 015 13978.43 116.49 54917.06 88888.00 2021-01-15 09:12:55.000 015 13980.09 119.42 54914.18 88888.00 2021-01-15 09:12:56.000 015 13979.33 116.53 54917.00 88888.00 2021-01-15 09:12:57.000 015 13978.34 116.39 54916.93 88888.00 2021-01-15 09:12:58.000 015 13978.90 116.52 54916.94 88888.00 2021-01-15 09:12:59.000 015 13978.52 116.31 54917.00 88888.00 2021-01-15 09:13:00.000 015 13978.52 116.79 54916.86 88888.00 2021-01-15 09:13:01.000 015 13978.45 116.55 54916.94 88888.00 2021-01-15 09:13:02.000 015 13978.71 116.70 54916.87 88888.00 2021-01-15 09:13:03.000 015 13978.50 116.33 54916.94 88888.00 2021-01-15 09:13:04.000 015 13978.58 116.42 54917.06 88888.00 2021-01-15 09:13:05.000 015 13978.67 116.41 54917.12 88888.00 2021-01-15 09:13:06.000 015 13978.45 116.38 54917.04 88888.00 2021-01-15 09:13:07.000 015 13978.85 116.44 54916.95 88888.00 2021-01-15 09:13:08.000 015 13978.62 116.75 54916.83 88888.00 2021-01-15 09:13:09.000 015 13978.72 116.61 54916.96 88888.00 2021-01-15 09:13:10.000 015 13978.14 116.58 54916.93 88888.00 2021-01-15 09:13:11.000 015 13978.48 116.47 54917.16 88888.00 2021-01-15 09:13:12.000 015 13978.37 116.26 54917.08 88888.00 2021-01-15 09:13:13.000 015 13978.99 116.45 54916.36 88888.00 2021-01-15 09:13:14.000 015 13978.39 116.45 54916.77 88888.00 2021-01-15 09:13:15.000 015 13978.68 116.38 54916.92 88888.00 2021-01-15 09:13:16.000 015 13978.65 116.25 54917.04 88888.00 2021-01-15 09:13:17.000 015 13978.37 116.31 54916.91 88888.00 2021-01-15 09:13:18.000 015 13978.45 116.33 54916.96 88888.00 2021-01-15 09:13:19.000 015 13978.23 116.35 54916.88 88888.00 2021-01-15 09:13:20.000 015 13978.86 116.59 54915.87 88888.00 2021-01-15 09:13:21.000 015 13981.10 118.99 54915.55 88888.00 2021-01-15 09:13:22.000 015 13978.99 116.29 54916.94 88888.00 2021-01-15 09:13:23.000 015 13978.89 116.75 54916.83 88888.00 2021-01-15 09:13:24.000 015 13978.32 116.29 54916.86 88888.00 2021-01-15 09:13:25.000 015 13978.80 116.28 54916.98 88888.00 2021-01-15 09:13:26.000 015 13979.77 119.01 54914.08 88888.00 2021-01-15 09:13:27.000 015 13978.45 116.25 54917.09 88888.00 2021-01-15 09:13:28.000 015 13978.22 116.30 54916.92 88888.00 2021-01-15 09:13:29.000 015 13978.40 116.60 54916.87 88888.00 2021-01-15 09:13:30.000 015 13978.91 116.22 54916.97 88888.00 2021-01-15 09:13:31.000 015 13978.60 116.20 54917.07 88888.00 2021-01-15 09:13:32.000 015 13978.36 116.10 54916.95 88888.00 2021-01-15 09:13:33.000 015 13978.20 116.29 54916.85 88888.00 2021-01-15 09:13:34.000 015 13978.30 116.08 54917.00 88888.00 2021-01-15 09:13:35.000 015 13978.27 116.16 54916.88 88888.00 2021-01-15 09:13:36.000 015 13978.51 116.26 54916.87 88888.00 2021-01-15 09:13:37.000 015 13978.33 116.20 54916.84 88888.00 2021-01-15 09:13:38.000 015 13978.28 116.21 54916.82 88888.00 2021-01-15 09:13:39.000 015 13978.62 115.92 54917.04 88888.00 2021-01-15 09:13:40.000 015 13978.45 116.38 54916.94 88888.00 2021-01-15 09:13:41.000 015 13978.49 116.12 54916.69 88888.00 2021-01-15 09:13:42.000 015 13978.26 116.14 54917.09 88888.00 2021-01-15 09:13:43.000 015 13978.31 116.14 54916.96 88888.00 2021-01-15 09:13:44.000 015 13978.36 115.97 54916.97 88888.00 2021-01-15 09:13:45.000 015 13978.32 116.14 54916.79 88888.00 2021-01-15 09:13:46.000 015 13978.40 116.01 54914.86 88888.00 2021-01-15 09:13:47.000 015 13981.26 119.03 54914.00 88888.00 2021-01-15 09:13:48.000 015 13978.27 116.28 54916.92 88888.00 2021-01-15 09:13:49.000 015 13978.58 116.39 54916.97 88888.00 2021-01-15 09:13:50.000 015 13978.32 116.15 54916.95 88888.00 2021-01-15 09:13:51.000 015 13978.32 116.43 54916.93 88888.00 2021-01-15 09:13:52.000 015 13977.87 119.40 54913.84 88888.00 2021-01-15 09:13:53.000 015 13980.59 116.30 54916.76 88888.00 2021-01-15 09:13:54.000 015 13978.53 116.09 54916.94 88888.00 2021-01-15 09:13:55.000 015 13978.51 116.45 54916.82 88888.00 2021-01-15 09:13:56.000 015 13978.03 116.33 54916.82 88888.00 2021-01-15 09:13:57.000 015 13978.07 116.24 54916.89 88888.00 2021-01-15 09:13:58.000 015 13978.09 116.25 54916.89 88888.00 2021-01-15 09:13:59.000 015 13978.32 116.54 54916.82 88888.00 2021-01-15 09:14:00.000 015 13978.69 116.45 54916.70 88888.00 2021-01-15 09:14:01.000 015 13978.27 116.17 54916.84 88888.00 2021-01-15 09:14:02.000 015 13978.13 116.44 54916.74 88888.00 2021-01-15 09:14:03.000 015 13978.03 116.84 54916.47 88888.00 2021-01-15 09:14:04.000 015 13978.12 116.43 54916.69 88888.00 2021-01-15 09:14:05.000 015 13977.88 116.31 54916.77 88888.00 2021-01-15 09:14:06.000 015 13978.09 116.16 54916.94 88888.00 2021-01-15 09:14:07.000 015 13978.20 116.26 54917.01 88888.00 2021-01-15 09:14:08.000 015 13978.26 116.37 54916.83 88888.00 2021-01-15 09:14:09.000 015 13978.03 116.37 54916.90 88888.00 2021-01-15 09:14:10.000 015 13978.06 116.40 54916.56 88888.00 2021-01-15 09:14:11.000 015 13977.99 116.71 54916.82 88888.00 2021-01-15 09:14:12.000 015 13978.14 116.75 54916.78 88888.00 2021-01-15 09:14:13.000 015 13978.07 116.65 54916.85 88888.00 2021-01-15 09:14:14.000 015 13978.27 116.62 54916.88 88888.00 2021-01-15 09:14:15.000 015 13978.67 116.45 54916.85 88888.00 2021-01-15 09:14:16.000 015 13978.09 116.37 54916.94 88888.00 2021-01-15 09:14:17.000 015 13981.01 119.38 54913.86 88888.00 2021-01-15 09:14:18.000 015 13978.04 116.49 54916.72 88888.00 2021-01-15 09:14:19.000 015 13978.09 116.55 54916.75 88888.00 2021-01-15 09:14:20.000 015 13978.21 116.77 54916.38 88888.00 2021-01-15 09:14:21.000 015 13978.22 116.83 54916.88 88888.00 2021-01-15 09:14:22.000 015 13978.17 116.38 54916.84 88888.00 2021-01-15 09:14:23.000 015 13978.07 119.49 54913.86 88888.00 2021-01-15 09:14:24.000 015 13980.16 116.39 54916.85 88888.00 2021-01-15 09:14:25.000 015 13978.25 116.45 54916.31 88888.00 2021-01-15 09:14:26.000 015 13978.15 116.44 54914.83 88888.00 2021-01-15 09:14:27.000 015 13980.80 119.33 54914.12 88888.00 2021-01-15 09:14:28.000 015 13978.07 116.36 54916.93 88888.00 2021-01-15 09:14:29.000 015 13978.26 116.26 54916.94 88888.00 2021-01-15 09:14:30.000 015 13978.27 116.74 54916.84 88888.00 2021-01-15 09:14:31.000 015 13978.29 116.57 54916.98 88888.00 2021-01-15 09:14:32.000 015 13979.40 119.21 54913.92 88888.00 2021-01-15 09:14:33.000 015 13979.62 116.28 54916.81 88888.00 2021-01-15 09:14:34.000 015 13978.61 116.96 54916.82 88888.00 2021-01-15 09:14:35.000 015 13978.45 117.10 54916.72 88888.00 2021-01-15 09:14:36.000 015 13978.36 116.70 54916.80 88888.00 2021-01-15 09:14:37.000 015 13978.68 116.54 54916.86 88888.00 2021-01-15 09:14:38.000 015 13978.20 116.45 54916.79 88888.00 2021-01-15 09:14:39.000 015 13978.36 116.61 54916.82 88888.00 2021-01-15 09:14:40.000 015 13978.45 116.77 54916.50 88888.00 2021-01-15 09:14:41.000 015 13978.69 116.74 54916.82 88888.00 2021-01-15 09:14:42.000 015 13978.37 116.51 54916.70 88888.00 2021-01-15 09:14:43.000 015 13978.40 116.87 54916.73 88888.00 2021-01-15 09:14:44.000 015 13978.44 116.50 54916.82 88888.00 2021-01-15 09:14:45.000 015 13978.43 116.89 54916.66 88888.00 2021-01-15 09:14:46.000 015 13978.25 116.64 54916.81 88888.00 2021-01-15 09:14:47.000 015 13978.38 116.67 54916.72 88888.00 2021-01-15 09:14:48.000 015 13978.28 116.53 54916.94 88888.00 2021-01-15 09:14:49.000 015 13978.59 116.89 54916.96 88888.00 2021-01-15 09:14:50.000 015 13978.39 116.57 54916.77 88888.00 2021-01-15 09:14:51.000 015 13978.70 116.87 54916.82 88888.00 2021-01-15 09:14:52.000 015 13978.64 116.58 54916.80 88888.00 2021-01-15 09:14:53.000 015 13978.33 116.71 54917.01 88888.00 2021-01-15 09:14:54.000 015 13978.29 116.64 54916.91 88888.00 2021-01-15 09:14:55.000 015 13978.14 116.90 54916.81 88888.00 2021-01-15 09:14:56.000 015 13978.29 116.72 54916.73 88888.00 2021-01-15 09:14:57.000 015 13978.74 118.47 54913.55 88888.00 2021-01-15 09:14:58.000 015 13981.01 116.72 54916.99 88888.00 2021-01-15 09:14:59.000 015 13978.46 116.73 54916.85 88888.00 2021-01-15 09:15:00.000 015 13978.28 116.72 54916.64 88888.00 2021-01-15 09:15:01.000 015 13978.49 118.90 54916.73 88888.00 2021-01-15 09:15:02.000 015 13978.33 117.03 54916.44 88888.00 2021-01-15 09:15:03.000 015 13979.79 119.56 54913.78 88888.00 2021-01-15 09:15:04.000 015 13979.52 116.84 54916.55 88888.00 2021-01-15 09:15:05.000 015 13978.21 117.05 54916.66 88888.00 2021-01-15 09:15:06.000 015 13978.17 116.67 54916.71 88888.00 2021-01-15 09:15:07.000 015 13978.55 116.69 54916.76 88888.00 2021-01-15 09:15:08.000 015 13978.20 116.66 54916.67 88888.00 2021-01-15 09:15:09.000 015 13978.38 116.75 54916.72 88888.00 2021-01-15 09:15:10.000 015 13978.50 116.77 54916.63 88888.00 2021-01-15 09:15:11.000 015 13978.39 116.98 54916.84 88888.00 2021-01-15 09:15:12.000 015 13978.55 116.77 54916.80 88888.00 2021-01-15 09:15:13.000 015 13978.22 116.74 54916.79 88888.00 2021-01-15 09:15:14.000 015 13978.24 117.08 54916.68 88888.00 2021-01-15 09:15:15.000 015 13978.51 116.95 54916.66 88888.00 2021-01-15 09:15:16.000 015 13981.15 121.22 54913.45 88888.00 2021-01-15 09:15:17.000 015 13981.38 118.67 54916.73 88888.00 2021-01-15 09:15:18.000 015 13978.04 116.78 54916.58 88888.00 2021-01-15 09:15:19.000 015 13978.14 116.92 54916.84 88888.00 2021-01-15 09:15:20.000 015 13978.89 117.10 54916.54 88888.00 2021-01-15 09:15:21.000 015 13978.50 116.85 54916.70 88888.00 2021-01-15 09:15:22.000 015 13980.64 119.82 54913.61 88888.00 2021-01-15 09:15:23.000 015 13978.56 116.68 54916.76 88888.00 2021-01-15 09:15:24.000 015 13978.34 116.71 54916.74 88888.00 2021-01-15 09:15:25.000 015 13978.48 116.75 54916.68 88888.00 2021-01-15 09:15:26.000 015 13978.06 116.92 54916.69 88888.00 2021-01-15 09:15:27.000 015 13978.20 116.81 54916.76 88888.00 2021-01-15 09:15:28.000 015 13978.07 116.82 54916.75 88888.00 2021-01-15 09:15:29.000 015 13978.16 117.06 54916.64 88888.00 2021-01-15 09:15:30.000 015 13978.32 116.93 54916.59 88888.00 2021-01-15 09:15:31.000 015 13978.27 116.77 54916.44 88888.00 2021-01-15 09:15:32.000 015 13980.77 119.72 54913.71 88888.00 2021-01-15 09:15:33.000 015 13978.20 116.58 54916.89 88888.00 2021-01-15 09:15:34.000 015 13978.04 116.60 54916.84 88888.00 2021-01-15 09:15:35.000 015 13978.42 116.79 54916.63 88888.00 2021-01-15 09:15:36.000 015 13978.47 116.89 54916.86 88888.00 2021-01-15 09:15:37.000 015 13978.26 119.80 54913.81 88888.00 2021-01-15 09:15:38.000 015 13979.72 119.57 54913.87 88888.00 2021-01-15 09:15:39.000 015 13980.10 116.86 54916.93 88888.00 2021-01-15 09:15:40.000 015 13978.22 116.74 54916.63 88888.00 2021-01-15 09:15:41.000 015 13978.07 116.68 54916.81 88888.00 2021-01-15 09:15:42.000 015 13978.65 116.73 54916.76 88888.00 2021-01-15 09:15:43.000 015 13977.95 116.58 54916.92 88888.00 2021-01-15 09:15:44.000 015 13977.88 116.81 54916.92 88888.00 2021-01-15 09:15:45.000 015 13977.97 117.01 54916.70 88888.00 2021-01-15 09:15:46.000 015 13978.11 116.65 54916.74 88888.00 2021-01-15 09:15:47.000 015 13978.18 116.72 54915.28 88888.00 2021-01-15 09:15:48.000 015 13980.96 119.50 54916.87 88888.00 2021-01-15 09:15:49.000 015 13978.19 116.98 54916.17 88888.00 2021-01-15 09:15:50.000 015 13978.36 116.69 54916.68 88888.00 2021-01-15 09:15:51.000 015 13978.09 116.65 54916.82 88888.00 2021-01-15 09:15:52.000 015 13978.41 117.10 54916.73 88888.00 2021-01-15 09:15:53.000 015 13980.89 119.74 54913.88 88888.00 2021-01-15 09:15:54.000 015 13978.17 116.60 54916.71 88888.00 2021-01-15 09:15:55.000 015 13978.14 116.75 54916.43 88888.00 2021-01-15 09:15:56.000 015 13977.96 116.62 54916.75 88888.00 2021-01-15 09:15:57.000 015 13978.34 116.71 54916.82 88888.00 2021-01-15 09:15:58.000 015 13978.03 116.74 54916.94 88888.00 2021-01-15 09:15:59.000 015 13978.29 116.66 54916.79 88888.00 2021-01-15 09:16:00.000 015 13977.80 116.78 54916.17 88888.00 2021-01-15 09:16:01.000 015 13977.76 116.72 54916.89 88888.00 2021-01-15 09:16:02.000 015 13978.04 116.70 54916.76 88888.00 2021-01-15 09:16:03.000 015 13977.84 116.72 54916.71 88888.00 2021-01-15 09:16:04.000 015 13978.19 116.72 54916.69 88888.00 2021-01-15 09:16:05.000 015 13977.82 116.75 54916.76 88888.00 2021-01-15 09:16:06.000 015 13978.35 116.95 54916.69 88888.00 2021-01-15 09:16:07.000 015 13978.55 116.76 54916.69 88888.00 2021-01-15 09:16:08.000 015 13978.01 116.69 54916.57 88888.00 2021-01-15 09:16:09.000 015 13977.74 116.89 54916.90 88888.00 2021-01-15 09:16:10.000 015 13977.87 116.50 54916.42 88888.00 2021-01-15 09:16:11.000 015 13977.86 116.64 54916.76 88888.00 2021-01-15 09:16:12.000 015 13977.97 116.69 54916.57 88888.00 2021-01-15 09:16:13.000 015 13977.83 121.18 54913.17 88888.00 2021-01-15 09:16:14.000 015 13980.69 119.59 54916.61 88888.00 2021-01-15 09:16:15.000 015 13977.85 116.70 54916.46 88888.00 2021-01-15 09:16:16.000 015 13977.88 116.73 54916.69 88888.00 2021-01-15 09:16:17.000 015 13977.89 116.75 54916.63 88888.00 2021-01-15 09:16:18.000 015 13977.77 116.58 54916.41 88888.00 2021-01-15 09:16:19.000 015 13978.54 119.94 54913.70 88888.00 2021-01-15 09:16:20.000 015 13979.42 116.81 54916.35 88888.00 2021-01-15 09:16:21.000 015 13977.81 117.04 54916.58 88888.00 2021-01-15 09:16:22.000 015 13977.93 116.85 54916.74 88888.00 2021-01-15 09:16:23.000 015 13977.98 116.72 54916.82 88888.00 2021-01-15 09:16:24.000 015 13978.05 116.70 54916.49 88888.00 2021-01-15 09:16:25.000 015 13977.91 116.80 54916.65 88888.00 2021-01-15 09:16:26.000 015 13978.32 116.74 54916.19 88888.00 2021-01-15 09:16:27.000 015 13978.20 116.76 54916.82 88888.00 2021-01-15 09:16:28.000 015 13977.99 116.61 54916.82 88888.00 2021-01-15 09:16:29.000 015 13977.83 116.74 54916.44 88888.00 2021-01-15 09:16:30.000 015 13977.88 116.72 54916.07 88888.00 2021-01-15 09:16:31.000 015 13977.82 116.67 54916.71 88888.00 2021-01-15 09:16:32.000 015 13978.51 117.20 54916.28 88888.00 2021-01-15 09:16:33.000 015 13977.81 116.53 54916.76 88888.00 2021-01-15 09:16:34.000 015 13977.95 116.61 54916.46 88888.00 2021-01-15 09:16:35.000 015 13978.10 116.53 54916.64 88888.00 2021-01-15 09:16:36.000 015 13977.91 116.64 54916.46 88888.00 2021-01-15 09:16:37.000 015 13978.01 116.70 54916.71 88888.00 2021-01-15 09:16:38.000 015 13978.51 116.62 54916.58 88888.00 2021-01-15 09:16:39.000 015 13978.20 116.64 54916.63 88888.00 2021-01-15 09:16:40.000 015 13977.82 116.65 54916.50 88888.00 2021-01-15 09:16:41.000 015 13977.88 116.56 54916.76 88888.00 2021-01-15 09:16:42.000 015 13978.57 116.76 54916.39 88888.00 2021-01-15 09:16:43.000 015 13977.75 116.52 54916.80 88888.00 2021-01-15 09:16:44.000 015 13980.80 119.67 54913.66 88888.00 2021-01-15 09:16:45.000 015 13977.79 116.63 54916.61 88888.00 2021-01-15 09:16:46.000 015 13978.15 116.67 54916.93 88888.00 2021-01-15 09:16:47.000 015 13978.02 116.74 54916.70 88888.00 2021-01-15 09:16:48.000 015 13977.96 116.77 54916.57 88888.00 2021-01-15 09:16:49.000 015 13978.29 116.58 54916.79 88888.00 2021-01-15 09:16:50.000 015 13979.14 119.43 54913.59 88888.00 2021-01-15 09:16:51.000 015 13978.86 116.47 54916.70 88888.00 2021-01-15 09:16:52.000 015 13977.97 117.11 54916.74 88888.00 2021-01-15 09:16:53.000 015 13978.11 116.40 54916.60 88888.00 2021-01-15 09:16:54.000 015 13977.83 116.59 54916.65 88888.00 2021-01-15 09:16:55.000 015 13977.68 116.48 54916.79 88888.00 2021-01-15 09:16:56.000 015 13977.78 116.46 54916.90 88888.00 2021-01-15 09:16:57.000 015 13977.90 116.57 54916.46 88888.00 2021-01-15 09:16:58.000 015 13978.12 116.42 54916.68 88888.00 2021-01-15 09:16:59.000 015 13977.85 116.39 54916.82 88888.00 2021-01-15 09:17:00.000 015 13977.68 116.34 54916.49 88888.00 2021-01-15 09:17:01.000 015 13978.18 116.45 54912.98 88888.00 2021-01-15 09:17:02.000 015 13980.72 119.58 54916.25 88888.00 2021-01-15 09:17:03.000 015 13977.76 116.63 54916.66 88888.00 2021-01-15 09:17:04.000 015 13978.26 116.72 54916.80 88888.00 2021-01-15 09:17:05.000 015 13977.70 116.39 54916.77 88888.00 2021-01-15 09:17:06.000 015 13978.07 116.42 54916.84 88888.00 2021-01-15 09:17:07.000 015 13980.61 119.39 54913.72 88888.00 2021-01-15 09:17:08.000 015 13977.68 116.37 54916.77 88888.00 2021-01-15 09:17:09.000 015 13978.21 116.38 54916.83 88888.00 2021-01-15 09:17:10.000 015 13978.03 116.31 54916.65 88888.00 2021-01-15 09:17:11.000 015 13977.75 116.45 54916.72 88888.00 2021-01-15 09:17:12.000 015 13980.66 119.55 54913.82 88888.00 2021-01-15 09:17:13.000 015 13977.49 116.37 54916.82 88888.00 2021-01-15 09:17:14.000 015 13978.21 116.39 54916.79 88888.00 2021-01-15 09:17:15.000 015 13977.83 116.31 54916.96 88888.00 2021-01-15 09:17:16.000 015 13977.73 116.28 54916.82 88888.00 2021-01-15 09:17:17.000 015 13980.93 119.46 54913.72 88888.00 2021-01-15 09:17:18.000 015 13978.02 116.26 54916.50 88888.00 2021-01-15 09:17:19.000 015 13977.51 116.27 54916.66 88888.00 2021-01-15 09:17:20.000 015 13977.93 116.58 54916.67 88888.00 2021-01-15 09:17:21.000 015 13977.75 116.47 54916.69 88888.00 2021-01-15 09:17:22.000 015 13977.69 116.52 54916.31 88888.00 2021-01-15 09:17:23.000 015 13977.79 116.49 54916.34 88888.00 2021-01-15 09:17:24.000 015 13977.81 116.48 54916.77 88888.00 2021-01-15 09:17:25.000 015 13977.76 116.50 54916.69 88888.00 2021-01-15 09:17:26.000 015 13977.65 116.61 54916.67 88888.00 2021-01-15 09:17:27.000 015 13977.78 116.69 54916.35 88888.00 2021-01-15 09:17:28.000 015 13977.65 116.58 54916.32 88888.00 2021-01-15 09:17:29.000 015 13977.69 116.52 54916.68 88888.00 2021-01-15 09:17:30.000 015 13977.57 116.49 54916.69 88888.00 2021-01-15 09:17:31.000 015 13977.51 116.47 54916.54 88888.00 2021-01-15 09:17:32.000 015 13979.35 119.53 54913.60 88888.00 2021-01-15 09:17:33.000 015 13977.94 116.46 54916.67 88888.00 2021-01-15 09:17:34.000 015 13977.68 116.54 54916.61 88888.00 2021-01-15 09:17:35.000 015 13977.57 116.52 54916.32 88888.00 2021-01-15 09:17:36.000 015 13977.59 116.68 54916.86 88888.00 2021-01-15 09:17:37.000 015 13977.70 118.35 54913.92 88888.00 2021-01-15 09:17:38.000 015 13980.78 119.35 54913.57 88888.00 2021-01-15 09:17:39.000 015 13978.04 116.43 54916.75 88888.00 2021-01-15 09:17:40.000 015 13977.56 116.49 54916.62 88888.00 2021-01-15 09:17:41.000 015 13977.68 116.25 54916.69 88888.00 2021-01-15 09:17:42.000 015 13977.73 117.05 54913.73 88888.00 2021-01-15 09:17:43.000 015 13980.48 118.33 54916.69 88888.00 2021-01-15 09:17:44.000 015 13977.73 116.46 54916.64 88888.00 2021-01-15 09:17:45.000 015 13977.57 116.33 54916.77 88888.00 2021-01-15 09:17:46.000 015 13977.71 116.36 54916.44 88888.00 2021-01-15 09:17:47.000 015 13977.74 116.82 54916.69 88888.00 2021-01-15 09:17:48.000 015 13980.51 119.40 54913.61 88888.00 2021-01-15 09:17:49.000 015 13977.38 116.14 54916.67 88888.00 2021-01-15 09:17:50.000 015 13977.81 116.42 54916.81 88888.00 2021-01-15 09:17:51.000 015 13977.62 116.47 54916.66 88888.00 2021-01-15 09:17:52.000 015 13978.13 116.58 54916.56 88888.00 2021-01-15 09:17:53.000 015 13978.15 116.64 54916.67 88888.00 2021-01-15 09:17:54.000 015 13977.51 116.48 54916.50 88888.00 2021-01-15 09:17:55.000 015 13977.51 116.39 54916.58 88888.00 2021-01-15 09:17:56.000 015 13977.82 116.44 54916.65 88888.00 2021-01-15 09:17:57.000 015 13977.70 117.08 54916.07 88888.00 2021-01-15 09:17:58.000 015 13977.75 116.59 54916.72 88888.00 2021-01-15 09:17:59.000 015 13977.76 116.53 54916.72 88888.00 2021-01-15 09:18:00.000 015 13977.69 116.45 54916.75 88888.00 2021-01-15 09:18:01.000 015 13977.73 116.29 54916.72 88888.00 2021-01-15 09:18:02.000 015 13977.82 116.52 54916.69 88888.00 2021-01-15 09:18:03.000 015 13981.85 121.00 54913.34 88888.00 2021-01-15 09:18:04.000 015 13980.48 118.07 54916.28 88888.00 2021-01-15 09:18:05.000 015 13977.76 116.34 54916.74 88888.00 2021-01-15 09:18:06.000 015 13977.89 116.45 54916.82 88888.00 2021-01-15 09:18:07.000 015 13977.59 116.58 54916.72 88888.00 2021-01-15 09:18:08.000 015 13977.58 117.02 54916.44 88888.00 2021-01-15 09:18:09.000 015 13980.88 119.52 54913.74 88888.00 2021-01-15 09:18:10.000 015 13977.84 116.64 54916.76 88888.00 2021-01-15 09:18:11.000 015 13977.44 116.58 54916.76 88888.00 2021-01-15 09:18:12.000 015 13977.82 116.47 54916.73 88888.00 2021-01-15 09:18:13.000 015 13977.98 116.53 54916.63 88888.00 2021-01-15 09:18:14.000 015 13977.81 117.06 54916.69 88888.00 2021-01-15 09:18:15.000 015 13977.92 116.52 54916.76 88888.00 2021-01-15 09:18:16.000 015 13977.76 116.61 54916.69 88888.00 2021-01-15 09:18:17.000 015 13977.64 116.35 54916.63 88888.00 2021-01-15 09:18:18.000 015 13977.69 116.45 54916.63 88888.00 2021-01-15 09:18:19.000 015 13978.05 117.01 54916.69 88888.00 2021-01-15 09:18:20.000 015 13977.78 116.32 54916.70 88888.00 2021-01-15 09:18:21.000 015 13978.00 116.42 54916.81 88888.00 2021-01-15 09:18:22.000 015 13977.51 116.29 54916.76 88888.00 2021-01-15 09:18:23.000 015 13977.76 116.41 54916.80 88888.00 2021-01-15 09:18:24.000 015 13977.71 116.83 54916.72 88888.00 2021-01-15 09:18:25.000 015 13977.69 116.50 54916.57 88888.00 2021-01-15 09:18:26.000 015 13977.68 116.41 54916.82 88888.00 2021-01-15 09:18:27.000 015 13977.65 116.30 54916.73 88888.00 2021-01-15 09:18:28.000 015 13977.88 116.82 54916.85 88888.00 2021-01-15 09:18:29.000 015 13977.79 116.47 54916.42 88888.00 2021-01-15 09:18:30.000 015 13977.63 116.45 54916.92 88888.00 2021-01-15 09:18:31.000 015 13977.80 116.45 54916.89 88888.00 2021-01-15 09:18:32.000 015 13977.70 116.28 54916.68 88888.00 2021-01-15 09:18:33.000 015 13978.20 116.71 54916.72 88888.00 2021-01-15 09:18:34.000 015 13980.94 119.45 54913.67 88888.00 2021-01-15 09:18:35.000 015 13977.88 116.56 54916.64 88888.00 2021-01-15 09:18:36.000 015 13978.14 116.40 54916.69 88888.00 2021-01-15 09:18:37.000 015 13977.94 116.33 54917.19 88888.00 2021-01-15 09:18:38.000 015 13977.81 116.86 54916.77 88888.00 2021-01-15 09:18:39.000 015 13978.47 119.53 54913.71 88888.00 2021-01-15 09:18:40.000 015 13979.61 116.30 54916.77 88888.00 2021-01-15 09:18:41.000 015 13977.81 116.43 54916.83 88888.00 2021-01-15 09:18:42.000 015 13977.97 116.52 54916.75 88888.00 2021-01-15 09:18:43.000 015 13977.84 116.44 54916.50 88888.00 2021-01-15 09:18:44.000 015 13977.98 116.16 54916.75 88888.00 2021-01-15 09:18:45.000 015 13977.88 116.43 54916.91 88888.00 2021-01-15 09:18:46.000 015 13977.94 116.47 54916.88 88888.00 2021-01-15 09:18:47.000 015 13977.88 116.45 54916.93 88888.00 2021-01-15 09:18:48.000 015 13977.93 116.46 54916.78 88888.00 2021-01-15 09:18:49.000 015 13978.42 116.44 54916.83 88888.00 2021-01-15 09:18:50.000 015 13977.89 116.52 54916.83 88888.00 2021-01-15 09:18:51.000 015 13977.71 116.54 54916.72 88888.00 2021-01-15 09:18:52.000 015 13978.03 116.64 54916.66 88888.00 2021-01-15 09:18:53.000 015 13977.82 116.45 54916.85 88888.00 2021-01-15 09:18:54.000 015 13977.94 116.57 54917.04 88888.00 2021-01-15 09:18:55.000 015 13977.88 116.56 54916.74 88888.00 2021-01-15 09:18:56.000 015 13978.19 116.63 54916.82 88888.00 2021-01-15 09:18:57.000 015 13977.85 116.46 54916.67 88888.00 2021-01-15 09:18:58.000 015 13978.23 116.44 54916.71 88888.00 2021-01-15 09:18:59.000 015 13978.20 116.52 54916.66 88888.00 2021-01-15 09:19:00.000 015 13977.98 116.50 54916.69 88888.00 2021-01-15 09:19:01.000 015 13978.15 116.82 54916.83 88888.00 2021-01-15 09:19:02.000 015 13977.69 116.48 54916.73 88888.00 2021-01-15 09:19:03.000 015 13978.20 116.48 54916.78 88888.00 2021-01-15 09:19:04.000 015 13982.08 120.41 54913.73 88888.00 2021-01-15 09:19:05.000 015 13980.53 117.24 54916.90 88888.00 2021-01-15 09:19:06.000 015 13977.83 116.47 54916.74 88888.00 2021-01-15 09:19:07.000 015 13978.10 116.39 54916.80 88888.00 2021-01-15 09:19:08.000 015 13978.05 116.45 54916.83 88888.00 2021-01-15 09:19:09.000 015 13978.61 116.58 54916.78 88888.00 2021-01-15 09:19:10.000 015 13980.76 119.60 54913.86 88888.00 2021-01-15 09:19:11.000 015 13979.34 116.57 54916.90 88888.00 2021-01-15 09:19:12.000 015 13977.84 117.21 54916.89 88888.00 2021-01-15 09:19:13.000 015 13978.06 116.59 54916.86 88888.00 2021-01-15 09:19:14.000 015 13978.33 116.69 54916.78 88888.00 2021-01-15 09:19:15.000 015 13978.14 116.75 54916.80 88888.00 2021-01-15 09:19:16.000 015 13977.63 116.63 54916.76 88888.00 2021-01-15 09:19:17.000 015 13977.85 116.55 54916.96 88888.00 2021-01-15 09:19:18.000 015 13977.88 116.89 54916.82 88888.00 2021-01-15 09:19:19.000 015 13978.64 116.79 54916.66 88888.00 2021-01-15 09:19:20.000 015 13977.89 116.70 54916.82 88888.00 2021-01-15 09:19:21.000 015 13977.96 116.61 54916.82 88888.00 2021-01-15 09:19:22.000 015 13977.81 116.45 54916.90 88888.00 2021-01-15 09:19:23.000 015 13977.84 116.65 54916.70 88888.00 2021-01-15 09:19:24.000 015 13978.16 116.74 54916.69 88888.00 2021-01-15 09:19:25.000 015 13978.26 116.95 54916.75 88888.00 2021-01-15 09:19:26.000 015 13977.95 116.63 54916.80 88888.00 2021-01-15 09:19:27.000 015 13978.00 116.62 54916.95 88888.00 2021-01-15 09:19:28.000 015 13978.03 116.75 54916.85 88888.00 2021-01-15 09:19:29.000 015 13978.32 117.06 54916.77 88888.00 2021-01-15 09:19:30.000 015 13978.19 116.58 54916.81 88888.00 2021-01-15 09:19:31.000 015 13978.09 116.66 54916.83 88888.00 2021-01-15 09:19:32.000 015 13978.12 116.60 54916.97 88888.00 2021-01-15 09:19:33.000 015 13978.26 116.85 54916.85 88888.00 2021-01-15 09:19:34.000 015 13978.15 116.77 54916.85 88888.00 2021-01-15 09:19:35.000 015 13978.08 116.64 54916.84 88888.00 2021-01-15 09:19:36.000 015 13980.99 119.57 54915.06 88888.00 2021-01-15 09:19:37.000 015 13978.13 116.70 54916.76 88888.00 2021-01-15 09:19:38.000 015 13978.25 116.79 54916.72 88888.00 2021-01-15 09:19:39.000 015 13978.14 117.32 54916.82 88888.00 2021-01-15 09:19:40.000 015 13978.39 116.59 54916.80 88888.00 2021-01-15 09:19:41.000 015 13981.33 119.72 54913.83 88888.00 2021-01-15 09:19:42.000 015 13979.51 116.69 54916.78 88888.00 2021-01-15 09:19:43.000 015 13978.21 116.64 54916.91 88888.00 2021-01-15 09:19:44.000 015 13978.43 117.23 54916.83 88888.00 2021-01-15 09:19:45.000 015 13978.06 116.56 54916.87 88888.00 2021-01-15 09:19:46.000 015 13978.14 116.61 54916.99 88888.00 2021-01-15 09:19:47.000 015 13978.01 116.45 54917.02 88888.00 2021-01-15 09:19:48.000 015 13978.49 116.58 54916.88 88888.00 2021-01-15 09:19:49.000 015 13978.15 116.74 54916.88 88888.00 2021-01-15 09:19:50.000 015 13978.54 116.54 54917.01 88888.00 2021-01-15 09:19:51.000 015 13978.77 116.58 54916.97 88888.00 2021-01-15 09:19:52.000 015 13978.08 116.57 54917.07 88888.00 2021-01-15 09:19:53.000 015 13978.54 116.54 54916.98 88888.00 2021-01-15 09:19:54.000 015 13978.16 116.61 54916.82 88888.00 2021-01-15 09:19:55.000 015 13978.51 116.59 54916.99 88888.00 2021-01-15 09:19:56.000 015 13978.23 118.28 54912.45 88888.00 2021-01-15 09:19:57.000 015 13981.34 119.41 54914.03 88888.00 2021-01-15 09:19:58.000 015 13978.57 116.62 54916.98 88888.00 2021-01-15 09:19:59.000 015 13978.10 116.79 54917.05 88888.00 2021-01-15 09:20:00.000 015 13978.51 116.68 54916.79 88888.00 2021-01-15 09:20:01.000 015 13978.32 116.74 54914.90 88888.00 2021-01-15 09:20:02.000 015 13979.74 119.54 54913.98 88888.00 2021-01-15 09:20:03.000 015 13979.50 116.55 54917.00 88888.00 2021-01-15 09:20:04.000 015 13978.34 116.64 54916.83 88888.00 2021-01-15 09:20:05.000 015 13978.53 116.70 54916.70 88888.00 2021-01-15 09:20:06.000 015 13978.51 116.63 54916.89 88888.00 2021-01-15 09:20:07.000 015 13978.83 116.49 54917.07 88888.00 2021-01-15 09:20:08.000 015 13978.17 116.54 54917.06 88888.00 2021-01-15 09:20:09.000 015 13978.31 116.46 54916.89 88888.00 2021-01-15 09:20:10.000 015 13978.32 116.61 54916.82 88888.00 2021-01-15 09:20:11.000 015 13978.43 116.45 54916.63 88888.00 2021-01-15 09:20:12.000 015 13978.21 116.51 54917.18 88888.00 2021-01-15 09:20:13.000 015 13978.54 116.76 54916.66 88888.00 2021-01-15 09:20:14.000 015 13978.25 116.75 54916.89 88888.00 2021-01-15 09:20:15.000 015 13978.44 116.64 54917.02 88888.00 2021-01-15 09:20:16.000 015 13978.75 116.94 54916.53 88888.00 2021-01-15 09:20:17.000 015 13978.19 116.57 54917.10 88888.00 2021-01-15 09:20:18.000 015 13978.27 116.67 54916.95 88888.00 2021-01-15 09:20:19.000 015 13978.11 116.71 54916.79 88888.00 2021-01-15 09:20:20.000 015 13978.14 116.98 54916.80 88888.00 2021-01-15 09:20:21.000 015 13978.69 116.66 54916.92 88888.00 2021-01-15 09:20:22.000 015 13978.47 116.58 54916.96 88888.00 2021-01-15 09:20:23.000 015 13978.45 116.68 54916.85 88888.00 2021-01-15 09:20:24.000 015 13978.12 116.75 54916.77 88888.00 2021-01-15 09:20:25.000 015 13978.39 116.46 54916.94 88888.00 2021-01-15 09:20:26.000 015 13978.25 116.63 54916.63 88888.00 2021-01-15 09:20:27.000 015 13981.53 119.54 54913.92 88888.00 2021-01-15 09:20:28.000 015 13978.23 116.55 54916.83 88888.00 2021-01-15 09:20:29.000 015 13978.01 116.35 54916.90 88888.00 2021-01-15 09:20:30.000 015 13978.14 116.68 54917.07 88888.00 2021-01-15 09:20:31.000 015 13978.16 116.59 54916.87 88888.00 2021-01-15 09:20:32.000 015 13979.70 119.54 54913.97 88888.00 2021-01-15 09:20:33.000 015 13978.51 116.65 54916.93 88888.00 2021-01-15 09:20:34.000 015 13978.06 116.44 54916.88 88888.00 2021-01-15 09:20:35.000 015 13978.58 116.84 54916.90 88888.00 2021-01-15 09:20:36.000 015 13978.30 116.71 54916.80 88888.00 2021-01-15 09:20:37.000 015 13978.23 116.60 54916.92 88888.00 2021-01-15 09:20:38.000 015 13978.42 116.62 54916.96 88888.00 2021-01-15 09:20:39.000 015 13978.04 116.39 54916.85 88888.00 2021-01-15 09:20:40.000 015 13978.45 116.40 54917.05 88888.00 2021-01-15 09:20:41.000 015 13978.87 116.67 54916.93 88888.00 2021-01-15 09:20:42.000 015 13978.23 116.44 54916.89 88888.00 2021-01-15 09:20:43.000 015 13978.24 116.83 54916.94 88888.00 2021-01-15 09:20:44.000 015 13978.08 116.36 54916.94 88888.00 2021-01-15 09:20:45.000 015 13978.15 116.29 54916.95 88888.00 2021-01-15 09:20:46.000 015 13978.30 116.58 54916.90 88888.00 2021-01-15 09:20:47.000 015 13978.25 116.59 54917.00 88888.00 2021-01-15 09:20:48.000 015 13978.61 116.55 54916.95 88888.00 2021-01-15 09:20:49.000 015 13978.39 116.52 54916.75 88888.00 2021-01-15 09:20:50.000 015 13978.41 116.45 54916.85 88888.00 2021-01-15 09:20:51.000 015 13978.29 116.58 54916.79 88888.00 2021-01-15 09:20:52.000 015 13978.46 116.39 54916.89 88888.00 2021-01-15 09:20:53.000 015 13978.38 116.43 54912.53 88888.00 2021-01-15 09:20:54.000 015 13981.28 119.38 54914.11 88888.00 2021-01-15 09:20:55.000 015 13978.67 116.52 54916.94 88888.00 2021-01-15 09:20:56.000 015 13978.36 116.63 54916.80 88888.00 2021-01-15 09:20:57.000 015 13978.36 116.49 54916.96 88888.00 2021-01-15 09:20:58.000 015 13978.68 116.45 54916.84 88888.00 2021-01-15 09:20:59.000 015 13981.14 119.34 54913.98 88888.00 2021-01-15 09:21:00.000 015 13978.32 116.59 54916.83 88888.00 2021-01-15 09:21:01.000 015 13978.86 116.57 54916.80 88888.00 2021-01-15 09:21:02.000 015 13978.26 116.51 54917.00 88888.00 2021-01-15 09:21:03.000 015 13978.23 116.45 54916.78 88888.00 2021-01-15 09:21:04.000 015 13978.60 116.53 54917.00 88888.00 2021-01-15 09:21:05.000 015 13978.53 116.45 54916.80 88888.00 2021-01-15 09:21:06.000 015 13978.31 116.27 54916.82 88888.00 2021-01-15 09:21:07.000 015 13978.22 116.39 54916.76 88888.00 2021-01-15 09:21:08.000 015 13978.33 116.40 54916.85 88888.00 2021-01-15 09:21:09.000 015 13978.32 117.13 54916.85 88888.00 2021-01-15 09:21:10.000 015 13978.25 116.57 54916.82 88888.00 2021-01-15 09:21:11.000 015 13978.88 116.52 54916.82 88888.00 2021-01-15 09:21:12.000 015 13978.43 116.61 54917.01 88888.00 2021-01-15 09:21:13.000 015 13978.25 116.43 54916.90 88888.00 2021-01-15 09:21:14.000 015 13978.27 116.57 54916.90 88888.00 2021-01-15 09:21:15.000 015 13978.20 116.39 54916.84 88888.00 2021-01-15 09:21:16.000 015 13979.11 116.64 54916.91 88888.00 2021-01-15 09:21:17.000 015 13978.57 116.45 54917.01 88888.00 2021-01-15 09:21:18.000 015 13978.26 116.45 54916.94 88888.00 2021-01-15 09:21:19.000 015 13978.11 116.39 54917.08 88888.00 2021-01-15 09:21:20.000 015 13978.27 116.64 54916.83 88888.00 2021-01-15 09:21:21.000 015 13978.32 116.50 54916.83 88888.00 2021-01-15 09:21:22.000 015 13978.56 116.44 54917.01 88888.00 2021-01-15 09:21:23.000 015 13978.52 116.55 54916.82 88888.00 2021-01-15 09:21:24.000 015 13981.03 119.37 54913.88 88888.00 2021-01-15 09:21:25.000 015 13978.44 116.44 54916.93 88888.00 2021-01-15 09:21:26.000 015 13978.37 116.46 54916.85 88888.00 2021-01-15 09:21:27.000 015 13978.53 116.49 54916.98 88888.00 2021-01-15 09:21:28.000 015 13978.59 116.55 54916.91 88888.00 2021-01-15 09:21:29.000 015 13978.09 116.31 54916.97 88888.00 2021-01-15 09:21:30.000 015 13978.20 119.21 54913.62 88888.00 2021-01-15 09:21:31.000 015 13980.28 116.52 54916.82 88888.00 2021-01-15 09:21:32.000 015 13978.29 116.25 54916.82 88888.00 2021-01-15 09:21:33.000 015 13978.28 116.46 54916.86 88888.00 2021-01-15 09:21:34.000 015 13978.21 116.32 54917.00 88888.00 2021-01-15 09:21:35.000 015 13978.24 116.39 54916.92 88888.00 2021-01-15 09:21:36.000 015 13978.47 116.46 54916.84 88888.00 2021-01-15 09:21:37.000 015 13978.15 116.46 54916.92 88888.00 2021-01-15 09:21:38.000 015 13978.29 116.49 54916.85 88888.00 2021-01-15 09:21:39.000 015 13978.21 116.22 54917.05 88888.00 2021-01-15 09:21:40.000 015 13978.39 116.42 54917.01 88888.00 2021-01-15 09:21:41.000 015 13978.60 116.52 54916.61 88888.00 2021-01-15 09:21:42.000 015 13978.14 116.46 54917.03 88888.00 2021-01-15 09:21:43.000 015 13978.72 116.47 54917.02 88888.00 2021-01-15 09:21:44.000 015 13978.20 116.48 54917.01 88888.00 2021-01-15 09:21:45.000 015 13978.23 116.41 54916.73 88888.00 2021-01-15 09:21:46.000 015 13978.36 116.55 54916.77 88888.00 2021-01-15 09:21:47.000 015 13978.54 116.40 54916.50 88888.00 2021-01-15 09:21:48.000 015 13978.08 116.45 54916.62 88888.00 2021-01-15 09:21:49.000 015 13978.18 116.21 54916.85 88888.00 2021-01-15 09:21:50.000 015 13978.14 116.71 54916.84 88888.00 2021-01-15 09:21:51.000 015 13978.07 116.46 54916.84 88888.00 2021-01-15 09:21:52.000 015 13981.09 119.59 54913.83 88888.00 2021-01-15 09:21:53.000 015 13978.32 116.40 54916.81 88888.00 2021-01-15 09:21:54.000 015 13978.33 116.29 54916.93 88888.00 2021-01-15 09:21:55.000 015 13978.52 116.45 54916.82 88888.00 2021-01-15 09:21:56.000 015 13978.83 115.90 54916.83 88888.00 2021-01-15 09:21:57.000 015 13980.03 119.16 54914.01 88888.00 2021-01-15 09:21:58.000 015 13978.56 116.86 54916.50 88888.00 2021-01-15 09:21:59.000 015 13978.26 116.19 54916.95 88888.00 2021-01-15 09:22:00.000 015 13978.40 116.45 54916.96 88888.00 2021-01-15 09:22:01.000 015 13978.19 116.43 54916.56 88888.00 2021-01-15 09:22:02.000 015 13978.23 116.34 54916.87 88888.00 2021-01-15 09:22:03.000 015 13978.65 116.69 54916.95 88888.00 2021-01-15 09:22:04.000 015 13978.33 116.16 54916.90 88888.00 2021-01-15 09:22:05.000 015 13978.28 116.38 54916.95 88888.00 2021-01-15 09:22:06.000 015 13978.13 116.44 54916.99 88888.00 2021-01-15 09:22:07.000 015 13978.30 116.23 54917.06 88888.00 2021-01-15 09:22:08.000 015 13978.39 116.34 54916.96 88888.00 2021-01-15 09:22:09.000 015 13978.07 116.37 54917.07 88888.00 2021-01-15 09:22:10.000 015 13978.28 116.20 54916.96 88888.00 2021-01-15 09:22:11.000 015 13978.19 115.91 54917.01 88888.00 2021-01-15 09:22:12.000 015 13978.50 116.29 54917.06 88888.00 2021-01-15 09:22:13.000 015 13978.95 116.32 54916.72 88888.00 2021-01-15 09:22:14.000 015 13978.42 116.20 54917.18 88888.00 2021-01-15 09:22:15.000 015 13978.32 116.18 54917.09 88888.00 2021-01-15 09:22:16.000 015 13978.31 116.31 54917.02 88888.00 2021-01-15 09:22:17.000 015 13978.39 116.42 54917.20 88888.00 2021-01-15 09:22:18.000 015 13978.45 116.31 54916.89 88888.00 2021-01-15 09:22:19.000 015 13978.71 116.17 54917.06 88888.00 2021-01-15 09:22:20.000 015 13978.26 116.17 54917.07 88888.00 2021-01-15 09:22:21.000 015 13978.50 116.36 54916.93 88888.00 2021-01-15 09:22:22.000 015 13978.44 116.58 54915.54 88888.00 2021-01-15 09:22:23.000 015 13981.33 119.22 54916.87 88888.00 2021-01-15 09:22:24.000 015 13978.48 116.21 54917.11 88888.00 2021-01-15 09:22:25.000 015 13978.76 116.24 54917.02 88888.00 2021-01-15 09:22:26.000 015 13978.61 116.28 54916.93 88888.00 2021-01-15 09:22:27.000 015 13978.68 116.26 54916.90 88888.00 2021-01-15 09:22:28.000 015 13981.32 119.02 54913.98 88888.00 2021-01-15 09:22:29.000 015 13978.28 116.12 54916.99 88888.00 2021-01-15 09:22:30.000 015 13978.44 116.53 54917.17 88888.00 2021-01-15 09:22:31.000 015 13978.26 116.10 54916.91 88888.00 2021-01-15 09:22:32.000 015 13978.47 116.20 54916.73 88888.00 2021-01-15 09:22:33.000 015 13978.72 116.70 54916.90 88888.00 2021-01-15 09:22:34.000 015 13978.42 115.95 54916.93 88888.00 2021-01-15 09:22:35.000 015 13978.44 116.05 54916.81 88888.00 2021-01-15 09:22:36.000 015 13978.49 115.90 54916.79 88888.00 2021-01-15 09:22:37.000 015 13978.35 116.13 54916.85 88888.00 2021-01-15 09:22:38.000 015 13978.43 116.05 54916.95 88888.00 2021-01-15 09:22:39.000 015 13978.47 116.04 54917.12 88888.00 2021-01-15 09:22:40.000 015 13981.82 119.05 54914.03 88888.00 2021-01-15 09:22:41.000 015 13979.63 116.06 54917.05 88888.00 2021-01-15 09:22:42.000 015 13978.53 115.97 54917.01 88888.00 2021-01-15 09:22:43.000 015 13978.77 116.04 54916.95 88888.00 2021-01-15 09:22:44.000 015 13978.29 116.02 54917.00 88888.00 2021-01-15 09:22:45.000 015 13978.36 116.19 54917.03 88888.00 2021-01-15 09:22:46.000 015 13981.12 118.97 54913.80 88888.00 2021-01-15 09:22:47.000 015 13978.12 116.01 54917.01 88888.00 2021-01-15 09:22:48.000 015 13978.88 116.12 54916.93 88888.00 2021-01-15 09:22:49.000 015 13978.30 116.41 54917.06 88888.00 2021-01-15 09:22:50.000 015 13978.20 116.07 54916.84 88888.00 2021-01-15 09:22:51.000 015 13978.24 115.99 54916.83 88888.00 2021-01-15 09:22:52.000 015 13978.39 116.04 54917.08 88888.00 2021-01-15 09:22:53.000 015 13978.22 115.87 54916.85 88888.00 2021-01-15 09:22:54.000 015 13978.12 116.10 54917.12 88888.00 2021-01-15 09:22:55.000 015 13978.26 116.15 54917.00 88888.00 2021-01-15 09:22:56.000 015 13978.09 116.67 54916.35 88888.00 2021-01-15 09:22:57.000 015 13978.47 116.00 54917.04 88888.00 2021-01-15 09:22:58.000 015 13978.70 116.16 54916.89 88888.00 2021-01-15 09:22:59.000 015 13981.32 118.98 54913.89 88888.00 2021-01-15 09:23:00.000 015 13978.18 116.12 54916.92 88888.00 2021-01-15 09:23:01.000 015 13978.07 115.95 54917.13 88888.00 2021-01-15 09:23:02.000 015 13978.20 116.06 54917.01 88888.00 2021-01-15 09:23:03.000 015 13977.86 115.96 54916.83 88888.00 2021-01-15 09:23:04.000 015 13978.43 116.13 54917.03 88888.00 2021-01-15 09:23:05.000 015 13978.65 116.08 54916.95 88888.00 2021-01-15 09:23:06.000 015 13978.16 116.09 54916.97 88888.00 2021-01-15 09:23:07.000 015 13978.47 116.10 54917.15 88888.00 2021-01-15 09:23:08.000 015 13978.39 116.17 54917.08 88888.00 2021-01-15 09:23:09.000 015 13978.00 116.18 54916.84 88888.00 2021-01-15 09:23:10.000 015 13978.16 116.16 54916.93 88888.00 2021-01-15 09:23:11.000 015 13978.09 116.03 54916.86 88888.00 2021-01-15 09:23:12.000 015 13978.22 116.26 54917.01 88888.00 2021-01-15 09:23:13.000 015 13978.00 116.13 54916.89 88888.00 2021-01-15 09:23:14.000 015 13979.52 119.41 54913.92 88888.00 2021-01-15 09:23:15.000 015 13979.22 116.06 54916.98 88888.00 2021-01-15 09:23:16.000 015 13978.22 115.97 54916.95 88888.00 2021-01-15 09:23:17.000 015 13978.08 116.23 54916.88 88888.00 2021-01-15 09:23:18.000 015 13978.84 116.14 54916.82 88888.00 2021-01-15 09:23:19.000 015 13978.42 116.00 54917.02 88888.00 2021-01-15 09:23:20.000 015 13981.06 119.03 54913.93 88888.00 2021-01-15 09:23:21.000 015 13978.14 116.18 54917.01 88888.00 2021-01-15 09:23:22.000 015 13978.18 116.08 54916.90 88888.00 2021-01-15 09:23:23.000 015 13978.80 116.20 54916.93 88888.00 2021-01-15 09:23:24.000 015 13978.17 116.04 54916.93 88888.00 2021-01-15 09:23:25.000 015 13978.65 116.05 54916.96 88888.00 2021-01-15 09:23:26.000 015 13978.10 116.06 54912.62 88888.00 2021-01-15 09:23:27.000 015 13980.87 119.02 54913.94 88888.00 2021-01-15 09:23:28.000 015 13978.26 116.67 54916.33 88888.00 2021-01-15 09:23:29.000 015 13978.49 116.07 54917.01 88888.00 2021-01-15 09:23:30.000 015 13978.12 116.03 54916.94 88888.00 2021-01-15 09:23:31.000 015 13978.27 115.94 54917.05 88888.00 2021-01-15 09:23:32.000 015 13980.94 119.28 54913.94 88888.00 2021-01-15 09:23:33.000 015 13978.31 116.25 54916.91 88888.00 2021-01-15 09:23:34.000 015 13978.61 116.04 54917.06 88888.00 2021-01-15 09:23:35.000 015 13978.25 116.14 54916.87 88888.00 2021-01-15 09:23:36.000 015 13978.14 116.20 54917.00 88888.00 2021-01-15 09:23:37.000 015 13978.26 116.01 54917.06 88888.00 2021-01-15 09:23:38.000 015 13978.72 115.69 54916.97 88888.00 2021-01-15 09:23:39.000 015 13978.32 116.01 54917.00 88888.00 2021-01-15 09:23:40.000 015 13978.20 116.05 54917.01 88888.00 2021-01-15 09:23:41.000 015 13978.26 115.86 54917.01 88888.00 2021-01-15 09:23:42.000 015 13978.22 115.99 54917.04 88888.00 2021-01-15 09:23:43.000 015 13978.35 116.08 54916.93 88888.00 2021-01-15 09:23:44.000 015 13978.34 116.06 54916.96 88888.00 2021-01-15 09:23:45.000 015 13978.58 116.05 54916.96 88888.00 2021-01-15 09:23:46.000 015 13978.21 115.93 54916.99 88888.00 2021-01-15 09:23:47.000 015 13978.14 116.08 54916.99 88888.00 2021-01-15 09:23:48.000 015 13978.35 116.08 54916.90 88888.00 2021-01-15 09:23:49.000 015 13978.51 116.27 54916.69 88888.00 2021-01-15 09:23:50.000 015 13978.29 116.05 54917.04 88888.00 2021-01-15 09:23:51.000 015 13978.07 115.98 54917.14 88888.00 2021-01-15 09:23:52.000 015 13978.05 115.90 54916.75 88888.00 2021-01-15 09:23:53.000 015 13978.28 116.09 54916.91 88888.00 2021-01-15 09:23:54.000 015 13978.14 116.12 54916.89 88888.00 2021-01-15 09:23:55.000 015 13978.12 116.01 54916.90 88888.00 2021-01-15 09:23:56.000 015 13978.01 115.86 54917.02 88888.00 2021-01-15 09:23:57.000 015 13979.49 119.14 54913.96 88888.00 2021-01-15 09:23:58.000 015 13979.62 115.88 54916.83 88888.00 2021-01-15 09:23:59.000 015 13978.09 116.08 54916.88 88888.00 2021-01-15 09:24:00.000 015 13978.22 115.93 54916.90 88888.00 2021-01-15 09:24:01.000 015 13978.10 115.85 54917.01 88888.00 2021-01-15 09:24:02.000 015 13978.26 115.91 54917.01 88888.00 2021-01-15 09:24:03.000 015 13981.08 119.06 54913.93 88888.00 2021-01-15 09:24:04.000 015 13978.21 116.23 54916.72 88888.00 2021-01-15 09:24:05.000 015 13978.38 116.01 54917.00 88888.00 2021-01-15 09:24:06.000 015 13978.45 115.97 54917.09 88888.00 2021-01-15 09:24:07.000 015 13978.05 115.95 54917.06 88888.00 2021-01-15 09:24:08.000 015 13977.91 116.11 54916.94 88888.00 2021-01-15 09:24:09.000 015 13978.44 116.08 54917.06 88888.00 2021-01-15 09:24:10.000 015 13978.67 116.14 54916.91 88888.00 2021-01-15 09:24:11.000 015 13978.20 116.45 54917.00 88888.00 2021-01-15 09:24:12.000 015 13978.19 116.08 54916.91 88888.00 2021-01-15 09:24:13.000 015 13978.05 116.09 54916.87 88888.00 2021-01-15 09:24:14.000 015 13978.37 116.36 54917.00 88888.00 2021-01-15 09:24:15.000 015 13978.35 116.64 54916.96 88888.00 2021-01-15 09:24:16.000 015 13978.31 116.28 54916.96 88888.00 2021-01-15 09:24:17.000 015 13978.40 116.08 54917.01 88888.00 2021-01-15 09:24:18.000 015 13981.29 119.22 54913.92 88888.00 2021-01-15 09:24:19.000 015 13978.08 115.98 54916.91 88888.00 2021-01-15 09:24:20.000 015 13978.16 116.18 54916.91 88888.00 2021-01-15 09:24:21.000 015 13978.25 116.09 54916.76 88888.00 2021-01-15 09:24:22.000 015 13978.02 116.21 54916.98 88888.00 2021-01-15 09:24:23.000 015 13978.14 116.80 54916.79 88888.00 2021-01-15 09:24:24.000 015 13981.02 119.01 54913.91 88888.00 2021-01-15 09:24:25.000 015 13978.12 116.32 54916.93 88888.00 2021-01-15 09:24:26.000 015 13978.19 116.08 54916.97 88888.00 2021-01-15 09:24:27.000 015 13978.12 116.16 54916.93 88888.00 2021-01-15 09:24:28.000 015 13978.00 116.23 54916.94 88888.00 2021-01-15 09:24:29.000 015 13978.45 116.13 54916.98 88888.00 2021-01-15 09:24:30.000 015 13978.21 116.27 54916.81 88888.00 2021-01-15 09:24:31.000 015 13978.12 116.24 54917.00 88888.00 2021-01-15 09:24:32.000 015 13978.01 116.50 54916.96 88888.00 2021-01-15 09:24:33.000 015 13977.96 116.26 54916.80 88888.00 2021-01-15 09:24:34.000 015 13978.18 116.20 54916.58 88888.00 2021-01-15 09:24:35.000 015 13978.28 116.26 54916.80 88888.00 2021-01-15 09:24:36.000 015 13977.90 116.22 54916.78 88888.00 2021-01-15 09:24:37.000 015 13978.10 116.19 54916.76 88888.00 2021-01-15 09:24:38.000 015 13978.47 116.02 54916.92 88888.00 2021-01-15 09:24:39.000 015 13978.34 116.59 54916.87 88888.00 2021-01-15 09:24:40.000 015 13978.19 116.21 54916.79 88888.00 2021-01-15 09:24:41.000 015 13978.27 116.08 54916.92 88888.00 2021-01-15 09:24:42.000 015 13977.76 116.12 54917.13 88888.00 2021-01-15 09:24:43.000 015 13977.97 116.70 54916.85 88888.00 2021-01-15 09:24:44.000 015 13978.22 116.14 54916.88 88888.00 2021-01-15 09:24:45.000 015 13978.73 116.10 54916.96 88888.00 2021-01-15 09:24:46.000 015 13978.10 116.14 54917.07 88888.00 2021-01-15 09:24:47.000 015 13978.05 116.14 54916.96 88888.00 2021-01-15 09:24:48.000 015 13978.54 116.37 54913.50 88888.00 2021-01-15 09:24:49.000 015 13980.91 117.90 54916.95 88888.00 2021-01-15 09:24:50.000 015 13978.26 116.30 54916.78 88888.00 2021-01-15 09:24:51.000 015 13978.14 116.23 54916.97 88888.00 2021-01-15 09:24:52.000 015 13978.17 116.67 54916.88 88888.00 2021-01-15 09:24:53.000 015 13978.14 116.89 54916.78 88888.00 2021-01-15 09:24:54.000 015 13981.06 119.28 54914.05 88888.00 2021-01-15 09:24:55.000 015 13978.20 116.25 54917.05 88888.00 2021-01-15 09:24:56.000 015 13978.08 116.08 54917.08 88888.00 2021-01-15 09:24:57.000 015 13978.10 116.25 54917.04 88888.00 2021-01-15 09:24:58.000 015 13978.32 116.22 54916.89 88888.00 2021-01-15 09:24:59.000 015 13978.07 116.13 54916.85 88888.00 2021-01-15 09:25:00.000 015 13978.57 116.39 54917.02 88888.00 2021-01-15 09:25:01.000 015 13978.05 116.21 54917.09 88888.00 2021-01-15 09:25:02.000 015 13978.46 116.68 54917.03 88888.00 2021-01-15 09:25:03.000 015 13977.95 116.24 54916.84 88888.00 2021-01-15 09:25:04.000 015 13978.10 116.42 54916.68 88888.00 2021-01-15 09:25:05.000 015 13978.76 116.31 54916.93 88888.00 2021-01-15 09:25:06.000 015 13978.05 116.24 54916.98 88888.00 2021-01-15 09:25:07.000 015 13981.41 119.22 54913.90 88888.00 2021-01-15 09:25:08.000 015 13978.40 116.22 54916.80 88888.00 2021-01-15 09:25:09.000 015 13978.26 116.33 54916.88 88888.00 2021-01-15 09:25:10.000 015 13978.28 116.37 54916.90 88888.00 2021-01-15 09:25:11.000 015 13978.21 116.35 54917.01 88888.00 2021-01-15 09:25:12.000 015 13978.07 116.33 54916.91 88888.00 2021-01-15 09:25:13.000 015 13978.24 116.33 54916.99 88888.00 2021-01-15 09:25:14.000 015 13978.14 116.67 54916.94 88888.00 2021-01-15 09:25:15.000 015 13978.45 116.35 54916.85 88888.00 2021-01-15 09:25:16.000 015 13982.59 120.13 54913.92 88888.00 2021-01-15 09:25:17.000 015 13981.06 116.33 54917.04 88888.00 2021-01-15 09:25:18.000 015 13978.13 116.32 54916.93 88888.00 2021-01-15 09:25:19.000 015 13978.45 116.40 54916.96 88888.00 2021-01-15 09:25:20.000 015 13978.61 116.46 54916.84 88888.00 2021-01-15 09:25:21.000 015 13978.50 116.39 54916.86 88888.00 2021-01-15 09:25:22.000 015 13980.01 119.17 54913.93 88888.00 2021-01-15 09:25:23.000 015 13979.45 116.40 54916.86 88888.00 2021-01-15 09:25:24.000 015 13978.28 116.30 54916.94 88888.00 2021-01-15 09:25:25.000 015 13978.26 116.93 54916.76 88888.00 2021-01-15 09:25:26.000 015 13978.45 116.37 54916.79 88888.00 2021-01-15 09:25:27.000 015 13978.20 116.26 54916.86 88888.00 2021-01-15 09:25:28.000 015 13978.08 116.13 54917.08 88888.00 2021-01-15 09:25:29.000 015 13978.11 116.03 54916.99 88888.00 2021-01-15 09:25:30.000 015 13978.20 116.40 54916.81 88888.00 2021-01-15 09:25:31.000 015 13978.53 116.47 54916.78 88888.00 2021-01-15 09:25:32.000 015 13978.26 116.22 54914.20 88888.00 2021-01-15 09:25:33.000 015 13981.00 118.77 54917.07 88888.00 2021-01-15 09:25:34.000 015 13978.24 116.40 54916.95 88888.00 2021-01-15 09:25:35.000 015 13978.20 116.33 54916.84 88888.00 2021-01-15 09:25:36.000 015 13978.14 116.35 54916.99 88888.00 2021-01-15 09:25:37.000 015 13978.13 116.25 54916.95 88888.00 2021-01-15 09:25:38.000 015 13981.04 119.21 54914.05 88888.00 2021-01-15 09:25:39.000 015 13978.13 116.26 54916.93 88888.00 2021-01-15 09:25:40.000 015 13978.83 116.41 54916.80 88888.00 2021-01-15 09:25:41.000 015 13977.98 116.26 54916.95 88888.00 2021-01-15 09:25:42.000 015 13978.21 116.31 54916.99 88888.00 2021-01-15 09:25:43.000 015 13978.11 116.25 54917.00 88888.00 2021-01-15 09:25:44.000 015 13978.01 116.42 54916.58 88888.00 2021-01-15 09:25:45.000 015 13978.83 116.96 54916.87 88888.00 2021-01-15 09:25:46.000 015 13978.48 116.51 54916.78 88888.00 2021-01-15 09:25:47.000 015 13978.28 116.26 54916.99 88888.00 2021-01-15 09:25:48.000 015 13980.98 119.09 54913.91 88888.00 2021-01-15 09:25:49.000 015 13978.39 116.10 54916.97 88888.00 2021-01-15 09:25:50.000 015 13978.70 116.09 54916.88 88888.00 2021-01-15 09:25:51.000 015 13978.19 116.54 54916.96 88888.00 2021-01-15 09:25:52.000 015 13978.20 116.31 54917.04 88888.00 2021-01-15 09:25:53.000 015 13979.77 119.27 54913.99 88888.00 2021-01-15 09:25:54.000 015 13978.66 116.55 54916.81 88888.00 2021-01-15 09:25:55.000 015 13978.32 116.40 54916.88 88888.00 2021-01-15 09:25:56.000 015 13978.26 116.32 54916.98 88888.00 2021-01-15 09:25:57.000 015 13978.49 116.68 54916.63 88888.00 2021-01-15 09:25:58.000 015 13977.93 116.26 54916.90 88888.00 2021-01-15 09:25:59.000 015 13978.21 116.28 54916.95 88888.00 2021-01-15 09:26:00.000 015 13978.24 116.27 54916.96 88888.00 2021-01-15 09:26:01.000 015 13978.09 116.37 54917.01 88888.00 2021-01-15 09:26:02.000 015 13978.20 116.33 54916.61 88888.00 2021-01-15 09:26:03.000 015 13978.23 116.22 54916.93 88888.00 2021-01-15 09:26:04.000 015 13978.14 116.24 54916.94 88888.00 2021-01-15 09:26:05.000 015 13981.31 119.59 54913.90 88888.00 2021-01-15 09:26:06.000 015 13978.07 116.34 54916.98 88888.00 2021-01-15 09:26:07.000 015 13978.32 116.08 54916.93 88888.00 2021-01-15 09:26:08.000 015 13977.99 119.22 54913.98 88888.00 2021-01-15 09:26:09.000 015 13980.77 116.18 54916.82 88888.00 2021-01-15 09:26:10.000 015 13980.95 119.32 54913.90 88888.00 2021-01-15 09:26:11.000 015 13978.16 116.23 54916.95 88888.00 2021-01-15 09:26:12.000 015 13978.18 116.33 54916.93 88888.00 2021-01-15 09:26:13.000 015 13977.98 116.20 54917.18 88888.00 2021-01-15 09:26:14.000 015 13978.12 116.28 54916.98 88888.00 2021-01-15 09:26:15.000 015 13978.00 116.48 54916.86 88888.00 2021-01-15 09:26:16.000 015 13978.14 116.41 54917.05 88888.00 2021-01-15 09:26:17.000 015 13978.10 116.32 54917.00 88888.00 2021-01-15 09:26:18.000 015 13978.06 116.26 54917.04 88888.00 2021-01-15 09:26:19.000 015 13978.13 116.28 54917.02 88888.00 2021-01-15 09:26:20.000 015 13978.10 116.46 54916.81 88888.00 2021-01-15 09:26:21.000 015 13978.15 116.28 54916.88 88888.00 2021-01-15 09:26:22.000 015 13978.64 116.33 54917.02 88888.00 2021-01-15 09:26:23.000 015 13978.11 116.20 54917.04 88888.00 2021-01-15 09:26:24.000 015 13978.07 116.42 54917.01 88888.00 2021-01-15 09:26:25.000 015 13977.93 116.39 54917.00 88888.00 2021-01-15 09:26:26.000 015 13978.15 116.25 54916.90 88888.00 2021-01-15 09:26:27.000 015 13978.70 116.85 54916.94 88888.00 2021-01-15 09:26:28.000 015 13978.12 116.26 54917.05 88888.00 2021-01-15 09:26:29.000 015 13978.36 116.55 54916.59 88888.00 2021-01-15 09:26:30.000 015 13978.11 116.64 54916.85 88888.00 2021-01-15 09:26:31.000 015 13978.00 116.30 54916.99 88888.00 2021-01-15 09:26:32.000 015 13978.32 116.47 54916.86 88888.00 2021-01-15 09:26:33.000 015 13978.18 116.40 54917.07 88888.00 2021-01-15 09:26:34.000 015 13978.20 116.31 54916.91 88888.00 2021-01-15 09:26:35.000 015 13978.11 117.08 54916.87 88888.00 2021-01-15 09:26:36.000 015 13978.31 116.29 54917.02 88888.00 2021-01-15 09:26:37.000 015 13978.14 116.23 54917.01 88888.00 2021-01-15 09:26:38.000 015 13978.10 116.41 54917.12 88888.00 2021-01-15 09:26:39.000 015 13980.95 119.21 54913.99 88888.00 2021-01-15 09:26:40.000 015 13977.96 116.81 54916.30 88888.00 2021-01-15 09:26:41.000 015 13978.00 116.37 54917.13 88888.00 2021-01-15 09:26:42.000 015 13978.13 116.39 54917.08 88888.00 2021-01-15 09:26:43.000 015 13978.04 116.39 54917.05 88888.00 2021-01-15 09:26:44.000 015 13980.89 119.23 54913.92 88888.00 2021-01-15 09:26:45.000 015 13977.93 116.32 54916.90 88888.00 2021-01-15 09:26:46.000 015 13978.43 116.41 54916.91 88888.00 2021-01-15 09:26:47.000 015 13978.07 116.44 54916.93 88888.00 2021-01-15 09:26:48.000 015 13978.12 116.35 54916.94 88888.00 2021-01-15 09:26:49.000 015 13978.01 116.25 54916.94 88888.00 2021-01-15 09:26:50.000 015 13977.98 116.45 54916.81 88888.00 2021-01-15 09:26:51.000 015 13978.37 116.38 54916.95 88888.00 2021-01-15 09:26:52.000 015 13978.05 116.99 54916.88 88888.00 2021-01-15 09:26:53.000 015 13977.99 116.25 54917.02 88888.00 2021-01-15 09:26:54.000 015 13977.99 116.29 54917.08 88888.00 2021-01-15 09:26:55.000 015 13978.14 116.19 54917.03 88888.00 2021-01-15 09:26:56.000 015 13978.01 116.43 54917.09 88888.00 2021-01-15 09:26:57.000 015 13978.67 116.42 54916.95 88888.00 2021-01-15 09:26:58.000 015 13981.15 119.24 54914.01 88888.00 2021-01-15 09:26:59.000 015 13978.09 116.14 54917.13 88888.00 2021-01-15 09:27:00.000 015 13978.18 116.63 54917.05 88888.00 2021-01-15 09:27:01.000 015 13978.09 116.49 54917.04 88888.00 2021-01-15 09:27:02.000 015 13978.15 116.73 54916.67 88888.00 2021-01-15 09:27:03.000 015 13980.91 119.25 54914.06 88888.00 2021-01-15 09:27:04.000 015 13978.10 116.39 54917.07 88888.00 2021-01-15 09:27:05.000 015 13978.22 116.38 54916.87 88888.00 2021-01-15 09:27:06.000 015 13978.25 116.33 54916.92 88888.00 2021-01-15 09:27:07.000 015 13978.26 116.46 54916.96 88888.00 2021-01-15 09:27:08.000 015 13978.24 116.26 54917.09 88888.00 2021-01-15 09:27:09.000 015 13978.31 116.27 54917.02 88888.00 2021-01-15 09:27:10.000 015 13978.59 116.26 54917.05 88888.00 2021-01-15 09:27:11.000 015 13978.10 116.35 54917.05 88888.00 2021-01-15 09:27:12.000 015 13978.35 116.46 54916.88 88888.00 2021-01-15 09:27:13.000 015 13978.16 116.22 54917.12 88888.00 2021-01-15 09:27:14.000 015 13978.35 116.37 54917.08 88888.00 2021-01-15 09:27:15.000 015 13978.32 116.21 54917.07 88888.00 2021-01-15 09:27:16.000 015 13978.25 116.32 54916.97 88888.00 2021-01-15 09:27:17.000 015 13978.20 116.44 54917.54 88888.00 2021-01-15 09:27:18.000 015 13978.40 116.21 54917.25 88888.00 2021-01-15 09:27:19.000 015 13978.32 116.33 54917.08 88888.00 2021-01-15 09:27:20.000 015 13978.20 116.44 54917.15 88888.00 2021-01-15 09:27:21.000 015 13978.20 116.39 54917.12 88888.00 2021-01-15 09:27:22.000 015 13978.25 116.99 54917.04 88888.00 2021-01-15 09:27:23.000 015 13978.45 116.32 54917.20 88888.00 2021-01-15 09:27:24.000 015 13978.30 116.35 54916.99 88888.00 2021-01-15 09:27:25.000 015 13978.45 116.38 54917.11 88888.00 2021-01-15 09:27:26.000 015 13978.43 116.45 54917.03 88888.00 2021-01-15 09:27:27.000 015 13978.72 116.41 54916.90 88888.00 2021-01-15 09:27:28.000 015 13978.80 116.36 54914.08 88888.00 2021-01-15 09:27:29.000 015 13981.44 117.95 54917.01 88888.00 2021-01-15 09:27:30.000 015 13978.50 116.19 54916.90 88888.00 2021-01-15 09:27:31.000 015 13978.21 116.35 54916.93 88888.00 2021-01-15 09:27:32.000 015 13978.35 116.31 54916.95 88888.00 2021-01-15 09:27:33.000 015 13978.51 116.38 54917.05 88888.00 2021-01-15 09:27:34.000 015 13981.43 119.27 54914.00 88888.00 2021-01-15 09:27:35.000 015 13978.20 116.20 54917.07 88888.00 2021-01-15 09:27:36.000 015 13978.45 116.58 54916.97 88888.00 2021-01-15 09:27:37.000 015 13978.57 116.42 54917.04 88888.00 2021-01-15 09:27:38.000 015 13978.53 116.35 54916.94 88888.00 2021-01-15 09:27:39.000 015 13978.16 116.26 54916.69 88888.00 2021-01-15 09:27:40.000 015 13978.59 116.20 54917.19 88888.00 2021-01-15 09:27:41.000 015 13978.20 116.29 54917.13 88888.00 2021-01-15 09:27:42.000 015 13978.26 116.89 54916.99 88888.00 2021-01-15 09:27:43.000 015 13978.41 116.54 54917.17 88888.00 2021-01-15 09:27:44.000 015 13978.05 116.28 54916.69 88888.00 2021-01-15 09:27:45.000 015 13978.05 116.14 54917.26 88888.00 2021-01-15 09:27:46.000 015 13978.51 116.25 54917.12 88888.00 2021-01-15 09:27:47.000 015 13978.58 116.21 54916.78 88888.00 2021-01-15 09:27:48.000 015 13978.07 116.08 54917.03 88888.00 2021-01-15 09:27:49.000 015 13978.21 116.58 54917.12 88888.00 2021-01-15 09:27:50.000 015 13978.45 116.11 54917.15 88888.00 2021-01-15 09:27:51.000 015 13978.14 116.32 54917.03 88888.00 2021-01-15 09:27:52.000 015 13978.17 116.31 54917.01 88888.00 2021-01-15 09:27:53.000 015 13978.15 116.32 54917.11 88888.00 2021-01-15 09:27:54.000 015 13978.64 116.65 54916.72 88888.00 2021-01-15 09:27:55.000 015 13978.61 116.26 54917.15 88888.00 2021-01-15 09:27:56.000 015 13978.25 116.20 54917.02 88888.00 2021-01-15 09:27:57.000 015 13978.56 120.50 54912.62 88888.00 2021-01-15 09:27:58.000 015 13981.35 119.10 54915.75 88888.00 2021-01-15 09:27:59.000 015 13978.24 116.29 54917.04 88888.00 2021-01-15 09:28:00.000 015 13978.34 116.28 54917.23 88888.00 2021-01-15 09:28:01.000 015 13977.97 116.02 54917.13 88888.00 2021-01-15 09:28:02.000 015 13978.32 116.34 54916.99 88888.00 2021-01-15 09:28:03.000 015 13978.65 119.50 54914.05 88888.00 2021-01-15 09:28:04.000 015 13979.77 116.20 54917.07 88888.00 2021-01-15 09:28:05.000 015 13978.27 116.26 54916.94 88888.00 2021-01-15 09:28:06.000 015 13978.88 116.38 54917.11 88888.00 2021-01-15 09:28:07.000 015 13978.22 116.39 54916.98 88888.00 2021-01-15 09:28:08.000 015 13978.83 116.44 54917.12 88888.00 2021-01-15 09:28:09.000 015 13978.35 116.67 54916.99 88888.00 2021-01-15 09:28:10.000 015 13978.41 116.25 54916.98 88888.00 2021-01-15 09:28:11.000 015 13978.59 116.26 54917.03 88888.00 2021-01-15 09:28:12.000 015 13978.21 116.43 54917.19 88888.00 2021-01-15 09:28:13.000 015 13978.60 116.26 54917.05 88888.00 2021-01-15 09:28:14.000 015 13978.45 116.37 54917.09 88888.00 2021-01-15 09:28:15.000 015 13978.17 116.59 54917.05 88888.00 2021-01-15 09:28:16.000 015 13978.71 116.51 54916.57 88888.00 2021-01-15 09:28:17.000 015 13978.13 116.25 54916.94 88888.00 2021-01-15 09:28:18.000 015 13978.29 116.23 54917.08 88888.00 2021-01-15 09:28:19.000 015 13978.49 116.26 54916.97 88888.00 2021-01-15 09:28:20.000 015 13978.58 116.20 54916.99 88888.00 2021-01-15 09:28:21.000 015 13978.36 116.09 54917.07 88888.00 2021-01-15 09:28:22.000 015 13978.62 116.38 54916.99 88888.00 2021-01-15 09:28:23.000 015 13978.65 116.36 54917.13 88888.00 2021-01-15 09:28:24.000 015 13978.51 116.32 54917.03 88888.00 2021-01-15 09:28:25.000 015 13978.18 116.14 54917.21 88888.00 2021-01-15 09:28:26.000 015 13978.43 116.23 54917.04 88888.00 2021-01-15 09:28:27.000 015 13978.37 115.99 54916.99 88888.00 2021-01-15 09:28:28.000 015 13981.32 119.24 54913.99 88888.00 2021-01-15 09:28:29.000 015 13978.43 116.75 54916.69 88888.00 2021-01-15 09:28:30.000 015 13978.39 116.14 54917.26 88888.00 2021-01-15 09:28:31.000 015 13978.76 116.10 54917.05 88888.00 2021-01-15 09:28:32.000 015 13978.34 116.33 54917.13 88888.00 2021-01-15 09:28:33.000 015 13978.54 116.54 54917.09 88888.00 2021-01-15 09:28:34.000 015 13979.96 119.50 54914.04 88888.00 2021-01-15 09:28:35.000 015 13979.29 116.14 54917.19 88888.00 2021-01-15 09:28:36.000 015 13978.34 116.15 54917.15 88888.00 2021-01-15 09:28:37.000 015 13978.28 116.83 54916.71 88888.00 2021-01-15 09:28:38.000 015 13978.49 116.33 54917.02 88888.00 2021-01-15 09:28:39.000 015 13978.18 116.23 54917.13 88888.00 2021-01-15 09:28:40.000 015 13978.30 116.20 54917.18 88888.00 2021-01-15 09:28:41.000 015 13978.22 116.23 54917.30 88888.00 2021-01-15 09:28:42.000 015 13978.34 116.32 54916.97 88888.00 2021-01-15 09:28:43.000 015 13978.48 116.44 54916.97 88888.00 2021-01-15 09:28:44.000 015 13978.58 116.17 54917.22 88888.00 2021-01-15 09:28:45.000 015 13978.41 116.02 54917.20 88888.00 2021-01-15 09:28:46.000 015 13978.32 116.29 54917.10 88888.00 2021-01-15 09:28:47.000 015 13978.15 116.15 54917.11 88888.00 2021-01-15 09:28:48.000 015 13978.02 116.27 54917.19 88888.00 2021-01-15 09:28:49.000 015 13978.22 116.23 54917.36 88888.00 2021-01-15 09:28:50.000 015 13978.24 116.28 54917.08 88888.00 2021-01-15 09:28:51.000 015 13977.97 116.26 54917.16 88888.00 2021-01-15 09:28:52.000 015 13978.09 116.12 54917.06 88888.00 2021-01-15 09:28:53.000 015 13978.43 116.26 54917.06 88888.00 2021-01-15 09:28:54.000 015 13978.55 118.29 54912.92 88888.00 2021-01-15 09:28:55.000 015 13981.00 119.11 54914.30 88888.00 2021-01-15 09:28:56.000 015 13978.07 116.25 54917.14 88888.00 2021-01-15 09:28:57.000 015 13978.13 116.05 54917.04 88888.00 2021-01-15 09:28:58.000 015 13978.41 116.08 54916.98 88888.00 2021-01-15 09:28:59.000 015 13978.26 116.17 54917.00 88888.00 2021-01-15 09:29:00.000 015 13981.10 118.76 54914.07 88888.00 2021-01-15 09:29:01.000 015 13978.18 116.08 54917.20 88888.00 2021-01-15 09:29:02.000 015 13978.09 116.01 54917.06 88888.00 2021-01-15 09:29:03.000 015 13978.76 116.30 54917.32 88888.00 2021-01-15 09:29:04.000 015 13978.65 116.14 54917.03 88888.00 2021-01-15 09:29:05.000 015 13978.25 116.12 54917.16 88888.00 2021-01-15 09:29:06.000 015 13978.02 116.03 54917.01 88888.00 2021-01-15 09:29:07.000 015 13978.16 116.01 54917.06 88888.00 2021-01-15 09:29:08.000 015 13978.45 116.45 54917.32 88888.00 2021-01-15 09:29:09.000 015 13978.54 116.75 54917.00 88888.00 2021-01-15 09:29:10.000 015 13978.40 116.29 54917.30 88888.00 2021-01-15 09:29:11.000 015 13978.26 116.07 54917.28 88888.00 2021-01-15 09:29:12.000 015 13978.21 116.01 54917.08 88888.00 2021-01-15 09:29:13.000 015 13978.49 116.20 54917.23 88888.00 2021-01-15 09:29:14.000 015 13978.70 116.12 54917.13 88888.00 2021-01-15 09:29:15.000 015 13978.11 116.18 54917.21 88888.00 2021-01-15 09:29:16.000 015 13978.32 116.11 54917.15 88888.00 2021-01-15 09:29:17.000 015 13978.30 116.18 54917.32 88888.00 2021-01-15 09:29:18.000 015 13978.20 116.17 54917.16 88888.00 2021-01-15 09:29:19.000 015 13978.96 116.20 54917.11 88888.00 2021-01-15 09:29:20.000 015 13978.47 116.05 54917.10 88888.00 2021-01-15 09:29:21.000 015 13978.36 116.14 54917.13 88888.00 2021-01-15 09:29:22.000 015 13978.27 116.13 54917.35 88888.00 2021-01-15 09:29:23.000 015 13978.58 116.09 54917.07 88888.00 2021-01-15 09:29:24.000 015 13978.61 116.12 54916.88 88888.00 2021-01-15 09:29:25.000 015 13980.22 119.19 54914.25 88888.00 2021-01-15 09:29:26.000 015 13978.42 116.14 54916.83 88888.00 2021-01-15 09:29:27.000 015 13978.36 116.20 54917.27 88888.00 2021-01-15 09:29:28.000 015 13978.55 116.23 54917.14 88888.00 2021-01-15 09:29:29.000 015 13978.43 116.50 54916.58 88888.00 2021-01-15 09:29:30.000 015 13978.28 116.45 54917.26 88888.00 2021-01-15 09:29:31.000 015 13981.16 119.40 54914.09 88888.00 2021-01-15 09:29:32.000 015 13978.36 116.20 54917.05 88888.00 2021-01-15 09:29:33.000 015 13978.51 116.14 54917.10 88888.00 2021-01-15 09:29:34.000 015 13978.26 116.39 54917.08 88888.00 2021-01-15 09:29:35.000 015 13978.20 116.30 54917.04 88888.00 2021-01-15 09:29:36.000 015 13978.41 116.32 54917.19 88888.00 2021-01-15 09:29:37.000 015 13978.18 116.25 54917.05 88888.00 2021-01-15 09:29:38.000 015 13978.22 116.03 54917.08 88888.00 2021-01-15 09:29:39.000 015 13978.85 116.18 54917.03 88888.00 2021-01-15 09:29:40.000 015 13978.27 116.19 54917.12 88888.00 2021-01-15 09:29:41.000 015 13978.12 116.44 54917.16 88888.00 2021-01-15 09:29:42.000 015 13978.13 116.25 54916.89 88888.00 2021-01-15 09:29:43.000 015 13978.23 116.16 54916.77 88888.00 2021-01-15 09:29:44.000 015 13978.22 116.27 54916.55 88888.00 2021-01-15 09:29:45.000 015 13978.44 116.28 54917.24 88888.00 2021-01-15 09:29:46.000 015 13978.33 116.39 54917.01 88888.00 2021-01-15 09:29:47.000 015 13978.65 116.55 54917.12 88888.00 2021-01-15 09:29:48.000 015 13978.44 116.45 54916.94 88888.00 2021-01-15 09:29:49.000 015 13978.54 116.33 54917.01 88888.00 2021-01-15 09:29:50.000 015 13981.24 119.50 54914.07 88888.00 2021-01-15 09:29:51.000 015 13978.28 116.30 54917.07 88888.00 2021-01-15 09:29:52.000 015 13978.23 116.49 54917.11 88888.00 2021-01-15 09:29:53.000 015 13978.49 116.17 54917.03 88888.00 2021-01-15 09:29:54.000 015 13978.50 116.54 54917.04 88888.00 2021-01-15 09:29:55.000 015 13980.90 118.96 54914.12 88888.00 2021-01-15 09:29:56.000 015 13978.20 116.14 54917.26 88888.00 2021-01-15 09:29:57.000 015 13978.28 116.52 54917.33 88888.00 2021-01-15 09:29:58.000 015 13978.32 116.41 54917.10 88888.00 2021-01-15 09:29:59.000 015 13978.32 116.14 54917.13 88888.00 2021-01-15 09:30:00.000 015 13978.56 116.36 54917.20 88888.00 2021-01-15 09:30:01.000 015 13978.76 116.59 54917.20 88888.00 2021-01-15 09:30:02.000 015 13981.23 119.05 54914.34 88888.00 2021-01-15 09:30:03.000 015 13978.39 116.20 54917.13 88888.00 2021-01-15 09:30:04.000 015 13978.49 116.58 54917.08 88888.00 2021-01-15 09:30:05.000 015 13978.14 116.06 54917.03 88888.00 2021-01-15 09:30:06.000 015 13978.28 116.22 54917.26 88888.00 2021-01-15 09:30:07.000 015 13980.94 119.10 54914.16 88888.00 2021-01-15 09:30:08.000 015 13978.45 116.26 54917.26 88888.00 2021-01-15 09:30:09.000 015 13978.48 116.26 54917.10 88888.00 2021-01-15 09:30:10.000 015 13978.45 116.41 54917.13 88888.00 2021-01-15 09:30:11.000 015 13978.77 116.37 54917.23 88888.00 2021-01-15 09:30:12.000 015 13978.42 116.49 54917.35 88888.00 2021-01-15 09:30:13.000 015 13978.65 116.45 54917.17 88888.00 2021-01-15 09:30:14.000 015 13978.50 116.52 54917.03 88888.00 2021-01-15 09:30:15.000 015 13978.29 116.32 54916.91 88888.00 2021-01-15 09:30:16.000 015 13978.37 116.39 54917.13 88888.00 2021-01-15 09:30:17.000 015 13978.36 116.08 54917.07 88888.00 2021-01-15 09:30:18.000 015 13978.35 116.25 54917.22 88888.00 2021-01-15 09:30:19.000 015 13978.63 116.48 54916.71 88888.00 2021-01-15 09:30:20.000 015 13978.70 116.58 54916.88 88888.00 2021-01-15 09:30:21.000 015 13978.76 116.16 54917.06 88888.00 2021-01-15 09:30:22.000 015 13978.46 119.13 54914.08 88888.00 2021-01-15 09:30:23.000 015 13980.20 116.01 54917.02 88888.00 2021-01-15 09:30:24.000 015 13978.34 116.52 54917.13 88888.00 2021-01-15 09:30:25.000 015 13978.14 116.45 54917.06 88888.00 2021-01-15 09:30:26.000 015 13978.49 116.21 54917.08 88888.00 2021-01-15 09:30:27.000 015 13978.35 117.74 54914.22 88888.00 2021-01-15 09:30:28.000 015 13981.34 116.64 54917.04 88888.00 2021-01-15 09:30:29.000 015 13978.38 116.26 54917.13 88888.00 2021-01-15 09:30:30.000 015 13978.71 116.26 54917.20 88888.00 2021-01-15 09:30:31.000 015 13978.79 116.20 54917.28 88888.00 2021-01-15 09:30:32.000 015 13978.46 116.15 54915.69 88888.00 2021-01-15 09:30:33.000 015 13981.29 119.37 54917.25 88888.00 2021-01-15 09:30:34.000 015 13978.33 116.55 54917.13 88888.00 2021-01-15 09:30:35.000 015 13978.43 116.29 54917.18 88888.00 2021-01-15 09:30:36.000 015 13978.64 116.45 54917.06 88888.00 2021-01-15 09:30:37.000 015 13978.39 116.17 54917.24 88888.00 2021-01-15 09:30:38.000 015 13981.46 119.40 54914.25 88888.00 2021-01-15 09:30:39.000 015 13978.89 116.26 54917.22 88888.00 2021-01-15 09:30:40.000 015 13978.24 116.25 54917.12 88888.00 2021-01-15 09:30:41.000 015 13978.44 116.20 54917.20 88888.00 2021-01-15 09:30:42.000 015 13978.66 116.43 54917.12 88888.00 2021-01-15 09:30:43.000 015 13978.76 116.90 54917.27 88888.00 2021-01-15 09:30:44.000 015 13978.55 116.13 54917.00 88888.00 2021-01-15 09:30:45.000 015 13978.49 116.75 54916.67 88888.00 2021-01-15 09:30:46.000 015 13978.54 116.28 54917.32 88888.00 2021-01-15 09:30:47.000 015 13978.49 116.30 54917.33 88888.00 2021-01-15 09:30:48.000 015 13978.39 116.33 54917.26 88888.00 2021-01-15 09:30:49.000 015 13982.08 119.12 54913.85 88888.00 2021-01-15 09:30:50.000 015 13978.50 116.26 54917.07 88888.00 2021-01-15 09:30:51.000 015 13978.78 116.68 54917.12 88888.00 2021-01-15 09:30:52.000 015 13978.71 116.23 54917.20 88888.00 2021-01-15 09:30:53.000 015 13978.77 116.38 54917.21 88888.00 2021-01-15 09:30:54.000 015 13978.51 116.31 54917.13 88888.00 2021-01-15 09:30:55.000 015 13978.46 119.22 54914.25 88888.00 2021-01-15 09:30:56.000 015 13980.58 116.58 54917.19 88888.00 2021-01-15 09:30:57.000 015 13978.75 116.06 54917.37 88888.00 2021-01-15 09:30:58.000 015 13978.92 116.35 54917.20 88888.00 2021-01-15 09:30:59.000 015 13978.63 116.15 54916.99 88888.00 2021-01-15 09:31:00.000 015 13978.39 116.40 54916.92 88888.00 2021-01-15 09:31:01.000 015 13978.49 116.17 54917.00 88888.00 2021-01-15 09:31:02.000 015 13978.78 116.06 54917.13 88888.00 2021-01-15 09:31:03.000 015 13978.83 116.35 54917.11 88888.00 2021-01-15 09:31:04.000 015 13978.50 116.22 54917.07 88888.00 2021-01-15 09:31:05.000 015 13978.66 116.17 54917.05 88888.00 2021-01-15 09:31:06.000 015 13978.40 116.26 54917.12 88888.00 2021-01-15 09:31:07.000 015 13978.63 116.09 54917.17 88888.00 2021-01-15 09:31:08.000 015 13978.45 116.20 54916.95 88888.00 2021-01-15 09:31:09.000 015 13978.31 116.05 54917.05 88888.00 2021-01-15 09:31:10.000 015 13978.31 116.17 54917.14 88888.00 2021-01-15 09:31:11.000 015 13978.47 116.05 54917.07 88888.00 2021-01-15 09:31:12.000 015 13978.70 116.17 54917.29 88888.00 2021-01-15 09:31:13.000 015 13978.32 116.05 54917.13 88888.00 2021-01-15 09:31:14.000 015 13978.33 116.08 54916.91 88888.00 2021-01-15 09:31:15.000 015 13978.14 116.08 54917.26 88888.00 2021-01-15 09:31:16.000 015 13978.56 116.28 54917.16 88888.00 2021-01-15 09:31:17.000 015 13978.58 116.25 54916.97 88888.00 2021-01-15 09:31:18.000 015 13978.88 116.14 54917.15 88888.00 2021-01-15 09:31:19.000 015 13978.30 116.20 54917.06 88888.00 2021-01-15 09:31:20.000 015 13978.68 116.04 54917.15 88888.00 2021-01-15 09:31:21.000 015 13978.42 116.19 54916.97 88888.00 2021-01-15 09:31:22.000 015 13978.72 116.07 54917.08 88888.00 2021-01-15 09:31:23.000 015 13978.57 116.10 54917.14 88888.00 2021-01-15 09:31:24.000 015 13981.28 119.03 54914.37 88888.00 2021-01-15 09:31:25.000 015 13978.72 116.06 54916.90 88888.00 2021-01-15 09:31:26.000 015 13978.53 116.16 54916.90 88888.00 2021-01-15 09:31:27.000 015 13978.68 116.27 54917.35 88888.00 2021-01-15 09:31:28.000 015 13978.75 116.34 54917.26 88888.00 2021-01-15 09:31:29.000 015 13981.30 119.01 54914.50 88888.00 2021-01-15 09:31:30.000 015 13978.56 116.09 54917.30 88888.00 2021-01-15 09:31:31.000 015 13978.81 116.17 54917.24 88888.00 2021-01-15 09:31:32.000 015 13978.51 116.07 54917.11 88888.00 2021-01-15 09:31:33.000 015 13978.49 116.15 54917.26 88888.00 2021-01-15 09:31:34.000 015 13978.53 115.91 54917.32 88888.00 2021-01-15 09:31:35.000 015 13978.47 116.01 54917.07 88888.00 2021-01-15 09:31:36.000 015 13978.51 116.06 54917.12 88888.00 2021-01-15 09:31:37.000 015 13978.73 116.16 54914.93 88888.00 2021-01-15 09:31:38.000 015 13981.53 119.11 54914.32 88888.00 2021-01-15 09:31:39.000 015 13978.81 116.04 54917.39 88888.00 2021-01-15 09:31:40.000 015 13978.50 116.22 54917.13 88888.00 2021-01-15 09:31:41.000 015 13978.70 116.24 54917.12 88888.00 2021-01-15 09:31:42.000 015 13978.49 116.18 54917.26 88888.00 2021-01-15 09:31:43.000 015 13981.12 119.13 54914.11 88888.00 2021-01-15 09:31:44.000 015 13978.78 116.30 54917.15 88888.00 2021-01-15 09:31:45.000 015 13978.47 115.89 54916.90 88888.00 2021-01-15 09:31:46.000 015 13978.65 116.06 54917.03 88888.00 2021-01-15 09:31:47.000 015 13978.52 116.10 54917.03 88888.00 2021-01-15 09:31:48.000 015 13978.62 116.21 54917.17 88888.00 2021-01-15 09:31:49.000 015 13978.61 116.12 54916.78 88888.00 2021-01-15 09:31:50.000 015 13978.86 116.55 54916.98 88888.00 2021-01-15 09:31:51.000 015 13978.10 116.33 54917.08 88888.00 2021-01-15 09:31:52.000 015 13978.58 116.19 54917.25 88888.00 2021-01-15 09:31:53.000 015 13978.52 116.26 54917.19 88888.00 2021-01-15 09:31:54.000 015 13978.44 116.32 54917.12 88888.00 2021-01-15 09:31:55.000 015 13978.45 115.99 54917.20 88888.00 2021-01-15 09:31:56.000 015 13978.57 116.33 54917.15 88888.00 2021-01-15 09:31:57.000 015 13978.89 116.16 54917.27 88888.00 2021-01-15 09:31:58.000 015 13978.49 116.18 54917.24 88888.00 2021-01-15 09:31:59.000 015 13978.43 116.21 54917.12 88888.00 2021-01-15 09:32:00.000 015 13978.41 116.38 54917.35 88888.00 2021-01-15 09:32:01.000 015 13979.20 116.29 54917.31 88888.00 2021-01-15 09:32:02.000 015 13978.83 116.29 54917.30 88888.00 2021-01-15 09:32:03.000 015 13978.56 116.19 54917.05 88888.00 2021-01-15 09:32:04.000 015 13978.36 116.11 54917.11 88888.00 2021-01-15 09:32:05.000 015 13978.71 116.18 54917.24 88888.00 2021-01-15 09:32:06.000 015 13978.46 116.16 54917.11 88888.00 2021-01-15 09:32:07.000 015 13978.68 116.27 54917.17 88888.00 2021-01-15 09:32:08.000 015 13979.79 119.25 54914.12 88888.00 2021-01-15 09:32:09.000 015 13979.86 116.12 54916.79 88888.00 2021-01-15 09:32:10.000 015 13978.42 116.19 54917.10 88888.00 2021-01-15 09:32:11.000 015 13978.58 116.31 54917.18 88888.00 2021-01-15 09:32:12.000 015 13978.60 116.12 54917.19 88888.00 2021-01-15 09:32:13.000 015 13978.58 116.22 54917.20 88888.00 2021-01-15 09:32:14.000 015 13981.49 119.06 54914.05 88888.00 2021-01-15 09:32:15.000 015 13978.50 116.17 54917.22 88888.00 2021-01-15 09:32:16.000 015 13978.78 116.33 54917.32 88888.00 2021-01-15 09:32:17.000 015 13978.89 116.18 54917.02 88888.00 2021-01-15 09:32:18.000 015 13978.59 116.16 54917.25 88888.00 2021-01-15 09:32:19.000 015 13978.54 116.18 54917.34 88888.00 2021-01-15 09:32:20.000 015 13978.55 116.08 54917.23 88888.00 2021-01-15 09:32:21.000 015 13978.51 116.43 54917.09 88888.00 2021-01-15 09:32:22.000 015 13978.35 116.23 54917.19 88888.00 2021-01-15 09:32:23.000 015 13978.53 116.20 54917.10 88888.00 2021-01-15 09:32:24.000 015 13978.31 116.12 54917.29 88888.00 2021-01-15 09:32:25.000 015 13978.42 116.13 54917.17 88888.00 2021-01-15 09:32:26.000 015 13978.49 116.23 54917.20 88888.00 2021-01-15 09:32:27.000 015 13978.48 116.18 54917.07 88888.00 2021-01-15 09:32:28.000 015 13979.02 116.03 54917.23 88888.00 2021-01-15 09:32:29.000 015 13978.54 115.99 54917.20 88888.00 2021-01-15 09:32:30.000 015 13978.45 116.15 54917.13 88888.00 2021-01-15 09:32:31.000 015 13978.34 116.23 54916.79 88888.00 2021-01-15 09:32:32.000 015 13978.76 116.28 54917.00 88888.00 2021-01-15 09:32:33.000 015 13978.89 116.10 54917.07 88888.00 2021-01-15 09:32:34.000 015 13978.49 116.08 54916.95 88888.00 2021-01-15 09:32:35.000 015 13978.27 116.06 54917.13 88888.00 2021-01-15 09:32:36.000 015 13978.28 116.22 54917.07 88888.00 2021-01-15 09:32:37.000 015 13978.70 116.20 54913.01 88888.00 2021-01-15 09:32:38.000 015 13981.34 118.71 54914.30 88888.00 2021-01-15 09:32:39.000 015 13978.31 116.11 54917.22 88888.00 2021-01-15 09:32:40.000 015 13978.39 116.16 54917.24 88888.00 2021-01-15 09:32:41.000 015 13978.29 116.13 54917.18 88888.00 2021-01-15 09:32:42.000 015 13978.21 116.11 54916.82 88888.00 2021-01-15 09:32:43.000 015 13981.29 119.28 54914.13 88888.00 2021-01-15 09:32:44.000 015 13978.41 116.04 54917.09 88888.00 2021-01-15 09:32:45.000 015 13978.16 116.12 54917.27 88888.00 2021-01-15 09:32:46.000 015 13978.16 116.18 54917.16 88888.00 2021-01-15 09:32:47.000 015 13978.65 116.08 54917.18 88888.00 2021-01-15 09:32:48.000 015 13978.47 116.14 54917.24 88888.00 2021-01-15 09:32:49.000 015 13978.40 116.03 54917.31 88888.00 2021-01-15 09:32:50.000 015 13978.80 116.09 54917.10 88888.00 2021-01-15 09:32:51.000 015 13978.33 116.17 54916.85 88888.00 2021-01-15 09:32:52.000 015 13978.51 116.04 54917.20 88888.00 2021-01-15 09:32:53.000 015 13978.32 116.14 54916.87 88888.00 2021-01-15 09:32:54.000 015 13978.32 116.14 54916.94 88888.00 2021-01-15 09:32:55.000 015 13978.55 116.10 54917.15 88888.00 2021-01-15 09:32:56.000 015 13978.33 116.14 54916.97 88888.00 2021-01-15 09:32:57.000 015 13978.70 115.89 54917.19 88888.00 2021-01-15 09:32:58.000 015 13978.45 116.15 54917.12 88888.00 2021-01-15 09:32:59.000 015 13978.46 116.05 54917.04 88888.00 2021-01-15 09:33:00.000 015 13978.32 116.15 54917.07 88888.00 2021-01-15 09:33:01.000 015 13978.44 116.20 54917.13 88888.00 2021-01-15 09:33:02.000 015 13978.47 116.30 54917.12 88888.00 2021-01-15 09:33:03.000 015 13978.96 116.24 54916.58 88888.00 2021-01-15 09:33:04.000 015 13978.59 116.31 54917.15 88888.00 2021-01-15 09:33:05.000 015 13978.66 116.27 54917.07 88888.00 2021-01-15 09:33:06.000 015 13978.33 116.26 54916.89 88888.00 2021-01-15 09:33:07.000 015 13978.45 116.36 54916.79 88888.00 2021-01-15 09:33:08.000 015 13981.15 119.51 54914.05 88888.00 2021-01-15 09:33:09.000 015 13978.93 116.23 54916.86 88888.00 2021-01-15 09:33:10.000 015 13978.35 116.04 54916.95 88888.00 2021-01-15 09:33:11.000 015 13978.31 116.20 54917.09 88888.00 2021-01-15 09:33:12.000 015 13978.33 116.28 54917.13 88888.00 2021-01-15 09:33:13.000 015 13978.90 116.28 54917.08 88888.00 2021-01-15 09:33:14.000 015 13978.26 119.21 54914.09 88888.00 2021-01-15 09:33:15.000 015 13980.71 116.19 54916.94 88888.00 2021-01-15 09:33:16.000 015 13978.37 116.14 54917.00 88888.00 2021-01-15 09:33:17.000 015 13978.55 116.64 54917.07 88888.00 2021-01-15 09:33:18.000 015 13978.35 116.33 54917.07 88888.00 2021-01-15 09:33:19.000 015 13978.22 116.25 54917.16 88888.00 2021-01-15 09:33:20.000 015 13978.39 116.34 54917.07 88888.00 2021-01-15 09:33:21.000 015 13978.13 116.21 54917.08 88888.00 2021-01-15 09:33:22.000 015 13978.29 116.21 54916.96 88888.00 2021-01-15 09:33:23.000 015 13978.40 116.38 54917.01 88888.00 2021-01-15 09:33:24.000 015 13978.39 116.58 54916.92 88888.00 2021-01-15 09:33:25.000 015 13978.32 116.62 54917.16 88888.00 2021-01-15 09:33:26.000 015 13978.18 116.29 54917.00 88888.00 2021-01-15 09:33:27.000 015 13978.64 116.26 54917.08 88888.00 2021-01-15 09:33:28.000 015 13978.51 116.38 54917.10 88888.00 2021-01-15 09:33:29.000 015 13978.23 116.33 54917.23 88888.00 2021-01-15 09:33:30.000 015 13978.55 116.20 54917.01 88888.00 2021-01-15 09:33:31.000 015 13978.35 116.12 54917.06 88888.00 2021-01-15 09:33:32.000 015 13978.55 116.23 54917.13 88888.00 2021-01-15 09:33:33.000 015 13981.31 119.01 54914.05 88888.00 2021-01-15 09:33:34.000 015 13978.41 116.14 54917.20 88888.00 2021-01-15 09:33:35.000 015 13978.18 116.26 54917.07 88888.00 2021-01-15 09:33:36.000 015 13978.29 117.03 54917.20 88888.00 2021-01-15 09:33:37.000 015 13978.41 116.26 54917.03 88888.00 2021-01-15 09:33:38.000 015 13981.40 119.27 54913.84 88888.00 2021-01-15 09:33:39.000 015 13978.51 116.17 54917.14 88888.00 2021-01-15 09:33:40.000 015 13978.41 116.24 54917.02 88888.00 2021-01-15 09:33:41.000 015 13978.46 116.10 54917.26 88888.00 2021-01-15 09:33:42.000 015 13978.39 116.31 54917.13 88888.00 2021-01-15 09:33:43.000 015 13978.46 116.26 54917.03 88888.00 2021-01-15 09:33:44.000 015 13978.51 116.31 54917.24 88888.00 2021-01-15 09:33:45.000 015 13981.32 119.20 54914.24 88888.00 2021-01-15 09:33:46.000 015 13978.25 116.26 54917.35 88888.00 2021-01-15 09:33:47.000 015 13978.18 116.23 54917.18 88888.00 2021-01-15 09:33:48.000 015 13978.45 116.42 54917.08 88888.00 2021-01-15 09:33:49.000 015 13978.65 116.20 54917.09 88888.00 2021-01-15 09:33:50.000 015 13978.46 116.24 54917.21 88888.00 2021-01-15 09:33:51.000 015 13978.39 116.21 54917.13 88888.00 2021-01-15 09:33:52.000 015 13978.71 116.33 54917.29 88888.00 2021-01-15 09:33:53.000 015 13978.41 116.26 54916.94 88888.00 2021-01-15 09:33:54.000 015 13978.38 116.47 54917.08 88888.00 2021-01-15 09:33:55.000 015 13978.55 116.25 54917.18 88888.00 2021-01-15 09:33:56.000 015 13978.43 116.11 54917.40 88888.00 2021-01-15 09:33:57.000 015 13978.32 116.45 54917.07 88888.00 2021-01-15 09:33:58.000 015 13978.36 116.14 54917.15 88888.00 2021-01-15 09:33:59.000 015 13978.48 116.13 54917.23 88888.00 2021-01-15 09:34:00.000 015 13978.79 116.29 54917.14 88888.00 2021-01-15 09:34:01.000 015 13978.34 116.32 54917.24 88888.00 2021-01-15 09:34:02.000 015 13978.70 116.21 54917.12 88888.00 2021-01-15 09:34:03.000 015 13978.52 116.88 54916.61 88888.00 2021-01-15 09:34:04.000 015 13978.47 116.47 54917.31 88888.00 2021-01-15 09:34:05.000 015 13978.59 116.33 54915.18 88888.00 2021-01-15 09:34:06.000 015 13981.03 119.22 54917.02 88888.00 2021-01-15 09:34:07.000 015 13978.26 116.26 54917.26 88888.00 2021-01-15 09:34:08.000 015 13978.84 116.85 54917.01 88888.00 2021-01-15 09:34:09.000 015 13978.19 116.19 54917.18 88888.00 2021-01-15 09:34:10.000 015 13978.55 116.31 54917.20 88888.00 2021-01-15 09:34:11.000 015 13981.10 119.20 54914.27 88888.00 2021-01-15 09:34:12.000 015 13977.90 116.29 54917.10 88888.00 2021-01-15 09:34:13.000 015 13978.88 116.39 54917.08 88888.00 2021-01-15 09:34:14.000 015 13978.58 116.29 54917.22 88888.00 2021-01-15 09:34:15.000 015 13978.64 116.26 54917.19 88888.00 2021-01-15 09:34:16.000 015 13978.15 116.30 54917.32 88888.00 2021-01-15 09:34:17.000 015 13977.99 116.26 54917.43 88888.00 2021-01-15 09:34:18.000 015 13978.27 116.34 54917.06 88888.00 2021-01-15 09:34:19.000 015 13978.51 116.15 54917.25 88888.00 2021-01-15 09:34:20.000 015 13978.17 116.29 54916.70 88888.00 2021-01-15 09:34:21.000 015 13978.22 116.12 54917.15 88888.00 2021-01-15 09:34:22.000 015 13978.21 116.28 54917.17 88888.00 2021-01-15 09:34:23.000 015 13978.62 116.36 54917.08 88888.00 2021-01-15 09:34:24.000 015 13978.27 116.30 54917.30 88888.00 2021-01-15 09:34:25.000 015 13978.19 116.38 54917.26 88888.00 2021-01-15 09:34:26.000 015 13978.18 116.31 54916.98 88888.00 2021-01-15 09:34:27.000 015 13981.23 119.25 54914.22 88888.00 2021-01-15 09:34:28.000 015 13978.44 116.33 54917.12 88888.00 2021-01-15 09:34:29.000 015 13978.51 116.62 54917.15 88888.00 2021-01-15 09:34:30.000 015 13978.21 116.37 54917.18 88888.00 2021-01-15 09:34:31.000 015 13978.11 116.51 54917.32 88888.00 2021-01-15 09:34:32.000 015 13978.45 116.32 54917.31 88888.00 2021-01-15 09:34:33.000 015 13981.17 119.26 54914.18 88888.00 2021-01-15 09:34:34.000 015 13978.21 116.29 54917.08 88888.00 2021-01-15 09:34:35.000 015 13978.49 116.28 54917.07 88888.00 2021-01-15 09:34:36.000 015 13978.59 116.05 54917.14 88888.00 2021-01-15 09:34:37.000 015 13978.41 116.17 54917.15 88888.00 2021-01-15 09:34:38.000 015 13978.36 116.16 54917.04 88888.00 2021-01-15 09:34:39.000 015 13978.42 116.51 54917.16 88888.00 2021-01-15 09:34:40.000 015 13978.76 116.69 54917.00 88888.00 2021-01-15 09:34:41.000 015 13978.22 116.14 54917.20 88888.00 2021-01-15 09:34:42.000 015 13978.59 116.20 54917.27 88888.00 2021-01-15 09:34:43.000 015 13978.30 116.27 54917.06 88888.00 2021-01-15 09:34:44.000 015 13978.45 116.28 54917.00 88888.00 2021-01-15 09:34:45.000 015 13978.79 116.23 54917.18 88888.00 2021-01-15 09:34:46.000 015 13978.58 116.17 54917.32 88888.00 2021-01-15 09:34:47.000 015 13978.75 116.52 54917.16 88888.00 2021-01-15 09:34:48.000 015 13978.20 116.38 54917.01 88888.00 2021-01-15 09:34:49.000 015 13978.51 115.88 54917.20 88888.00 2021-01-15 09:34:50.000 015 13978.86 116.14 54917.13 88888.00 2021-01-15 09:34:51.000 015 13978.48 116.08 54917.31 88888.00 2021-01-15 09:34:52.000 015 13978.31 116.17 54917.13 88888.00 2021-01-15 09:34:53.000 015 13978.23 116.29 54916.98 88888.00 2021-01-15 09:34:54.000 015 13978.29 116.14 54917.24 88888.00 2021-01-15 09:34:55.000 015 13978.38 116.07 54917.13 88888.00 2021-01-15 09:34:56.000 015 13978.83 116.26 54917.15 88888.00 2021-01-15 09:34:57.000 015 13978.57 116.20 54917.45 88888.00 2021-01-15 09:34:58.000 015 13981.05 119.34 54913.88 88888.00 2021-01-15 09:34:59.000 015 13978.55 116.13 54917.17 88888.00 2021-01-15 09:35:00.000 015 13978.28 116.05 54917.13 88888.00 2021-01-15 09:35:01.000 015 13978.40 116.26 54916.63 88888.00 2021-01-15 09:35:02.000 015 13978.50 115.95 54917.17 88888.00 2021-01-15 09:35:03.000 015 13981.15 119.38 54914.17 88888.00 2021-01-15 09:35:04.000 015 13978.49 116.23 54917.19 88888.00 2021-01-15 09:35:05.000 015 13978.28 116.27 54917.13 88888.00 2021-01-15 09:35:06.000 015 13978.32 116.03 54917.19 88888.00 2021-01-15 09:35:07.000 015 13978.36 116.51 54917.17 88888.00 2021-01-15 09:35:08.000 015 13978.24 116.15 54917.14 88888.00 2021-01-15 09:35:09.000 015 13978.34 116.07 54917.20 88888.00 2021-01-15 09:35:10.000 015 13978.31 116.11 54917.12 88888.00 2021-01-15 09:35:11.000 015 13978.39 116.08 54917.26 88888.00 2021-01-15 09:35:12.000 015 13978.20 116.11 54917.14 88888.00 2021-01-15 09:35:13.000 015 13978.09 116.21 54917.03 88888.00 2021-01-15 09:35:14.000 015 13978.60 116.16 54917.24 88888.00 2021-01-15 09:35:15.000 015 13978.23 116.13 54917.12 88888.00 2021-01-15 09:35:16.000 015 13978.10 116.13 54917.15 88888.00 2021-01-15 09:35:17.000 015 13978.35 116.09 54917.13 88888.00 2021-01-15 09:35:18.000 015 13978.14 115.95 54917.17 88888.00 2021-01-15 09:35:19.000 015 13978.52 116.15 54917.02 88888.00 2021-01-15 09:35:20.000 015 13981.82 119.05 54913.97 88888.00 2021-01-15 09:35:21.000 015 13978.51 116.20 54917.13 88888.00 2021-01-15 09:35:22.000 015 13978.54 116.12 54917.15 88888.00 2021-01-15 09:35:23.000 015 13978.23 115.89 54917.08 88888.00 2021-01-15 09:35:24.000 015 13978.26 116.46 54917.07 88888.00 2021-01-15 09:35:25.000 015 13978.80 116.26 54917.20 88888.00 2021-01-15 09:35:26.000 015 13980.96 119.20 54914.22 88888.00 2021-01-15 09:35:27.000 015 13978.40 116.17 54917.25 88888.00 2021-01-15 09:35:28.000 015 13978.20 116.33 54916.50 88888.00 2021-01-15 09:35:29.000 015 13978.18 116.13 54917.21 88888.00 2021-01-15 09:35:30.000 015 13978.27 116.21 54916.85 88888.00 2021-01-15 09:35:31.000 015 13978.24 116.02 54917.07 88888.00 2021-01-15 09:35:32.000 015 13978.45 116.13 54915.74 88888.00 2021-01-15 09:35:33.000 015 13981.56 118.92 54916.92 88888.00 2021-01-15 09:35:34.000 015 13978.39 116.14 54917.17 88888.00 2021-01-15 09:35:35.000 015 13978.19 116.22 54917.12 88888.00 2021-01-15 09:35:36.000 015 13978.02 116.12 54917.18 88888.00 2021-01-15 09:35:37.000 015 13978.62 116.17 54917.16 88888.00 2021-01-15 09:35:38.000 015 13981.34 119.24 54914.04 88888.00 2021-01-15 09:35:39.000 015 13978.24 116.14 54917.15 88888.00 2021-01-15 09:35:40.000 015 13978.75 116.24 54917.11 88888.00 2021-01-15 09:35:41.000 015 13978.22 116.10 54917.21 88888.00 2021-01-15 09:35:42.000 015 13978.16 116.24 54917.17 88888.00 2021-01-15 09:35:43.000 015 13978.13 116.19 54917.37 88888.00 2021-01-15 09:35:44.000 015 13978.13 116.28 54916.94 88888.00 2021-01-15 09:35:45.000 015 13978.32 116.14 54917.15 88888.00 2021-01-15 09:35:46.000 015 13978.36 116.12 54917.18 88888.00 2021-01-15 09:35:47.000 015 13978.60 116.14 54917.22 88888.00 2021-01-15 09:35:48.000 015 13978.30 116.02 54917.10 88888.00 2021-01-15 09:35:49.000 015 13978.26 116.05 54917.23 88888.00 2021-01-15 09:35:50.000 015 13978.59 115.73 54917.25 88888.00 2021-01-15 09:35:51.000 015 13978.99 116.24 54917.39 88888.00 2021-01-15 09:35:52.000 015 13978.53 115.98 54917.23 88888.00 2021-01-15 09:35:53.000 015 13981.22 118.98 54914.26 88888.00 2021-01-15 09:35:54.000 015 13978.59 116.05 54917.26 88888.00 2021-01-15 09:35:55.000 015 13978.41 116.07 54917.21 88888.00 2021-01-15 09:35:56.000 015 13978.35 116.10 54917.11 88888.00 2021-01-15 09:35:57.000 015 13978.29 116.11 54917.26 88888.00 2021-01-15 09:35:58.000 015 13981.15 118.87 54914.30 88888.00 2021-01-15 09:35:59.000 015 13978.57 116.36 54917.25 88888.00 2021-01-15 09:36:00.000 015 13978.72 116.00 54917.20 88888.00 2021-01-15 09:36:01.000 015 13978.34 116.08 54917.23 88888.00 2021-01-15 09:36:02.000 015 13978.51 115.82 54917.03 88888.00 2021-01-15 09:36:03.000 015 13978.63 115.82 54917.16 88888.00 2021-01-15 09:36:04.000 015 13978.39 115.85 54917.31 88888.00 2021-01-15 09:36:05.000 015 13978.64 116.03 54917.12 88888.00 2021-01-15 09:36:06.000 015 13978.53 115.90 54917.16 88888.00 2021-01-15 09:36:07.000 015 13978.78 115.82 54917.24 88888.00 2021-01-15 09:36:08.000 015 13978.24 115.75 54917.39 88888.00 2021-01-15 09:36:09.000 015 13978.21 115.84 54917.25 88888.00 2021-01-15 09:36:10.000 015 13982.70 119.09 54914.36 88888.00 2021-01-15 09:36:11.000 015 13980.02 116.08 54917.15 88888.00 2021-01-15 09:36:12.000 015 13978.29 115.71 54917.39 88888.00 2021-01-15 09:36:13.000 015 13978.26 115.75 54917.32 88888.00 2021-01-15 09:36:14.000 015 13978.20 115.96 54917.25 88888.00 2021-01-15 09:36:15.000 015 13978.14 115.96 54917.24 88888.00 2021-01-15 09:36:16.000 015 13978.21 119.04 54914.18 88888.00 2021-01-15 09:36:17.000 015 13981.17 115.89 54917.28 88888.00 2021-01-15 09:36:18.000 015 13978.26 115.88 54917.36 88888.00 2021-01-15 09:36:19.000 015 13978.39 115.82 54917.32 88888.00 2021-01-15 09:36:20.000 015 13978.85 115.95 54917.14 88888.00 2021-01-15 09:36:21.000 015 13978.64 115.79 54917.45 88888.00 2021-01-15 09:36:22.000 015 13978.45 116.34 54917.28 88888.00 2021-01-15 09:36:23.000 015 13978.11 115.80 54917.22 88888.00 2021-01-15 09:36:24.000 015 13978.35 115.94 54917.32 88888.00 2021-01-15 09:36:25.000 015 13977.96 115.95 54917.13 88888.00 2021-01-15 09:36:26.000 015 13978.16 116.15 54917.11 88888.00 2021-01-15 09:36:27.000 015 13978.86 115.78 54917.25 88888.00 2021-01-15 09:36:28.000 015 13978.17 115.86 54917.13 88888.00 2021-01-15 09:36:29.000 015 13978.13 115.95 54917.31 88888.00 2021-01-15 09:36:30.000 015 13978.34 115.89 54917.17 88888.00 2021-01-15 09:36:31.000 015 13978.46 115.83 54917.32 88888.00 2021-01-15 09:36:32.000 015 13978.46 115.96 54917.23 88888.00 2021-01-15 09:36:33.000 015 13978.23 116.00 54917.33 88888.00 2021-01-15 09:36:34.000 015 13978.43 115.78 54917.11 88888.00 2021-01-15 09:36:35.000 015 13978.01 116.01 54917.13 88888.00 2021-01-15 09:36:36.000 015 13978.20 115.83 54917.32 88888.00 2021-01-15 09:36:37.000 015 13978.16 116.29 54917.17 88888.00 2021-01-15 09:36:38.000 015 13977.83 115.87 54917.36 88888.00 2021-01-15 09:36:39.000 015 13978.40 115.81 54917.22 88888.00 2021-01-15 09:36:40.000 015 13977.82 115.98 54916.76 88888.00 2021-01-15 09:36:41.000 015 13980.86 118.97 54914.78 88888.00 2021-01-15 09:36:42.000 015 13977.99 115.90 54917.14 88888.00 2021-01-15 09:36:43.000 015 13978.42 116.01 54917.23 88888.00 2021-01-15 09:36:44.000 015 13978.20 115.85 54917.13 88888.00 2021-01-15 09:36:45.000 015 13978.33 115.98 54917.13 88888.00 2021-01-15 09:36:46.000 015 13978.41 118.97 54914.17 88888.00 2021-01-15 09:36:47.000 015 13979.52 115.97 54917.12 88888.00 2021-01-15 09:36:48.000 015 13977.83 115.82 54917.24 88888.00 2021-01-15 09:36:49.000 015 13977.83 115.94 54917.00 88888.00 2021-01-15 09:36:50.000 015 13977.99 116.01 54916.97 88888.00 2021-01-15 09:36:51.000 015 13978.62 115.94 54917.11 88888.00 2021-01-15 09:36:52.000 015 13978.09 115.98 54917.03 88888.00 2021-01-15 09:36:53.000 015 13977.95 115.99 54917.30 88888.00 2021-01-15 09:36:54.000 015 13978.15 115.98 54917.21 88888.00 2021-01-15 09:36:55.000 015 13977.98 116.08 54917.07 88888.00 2021-01-15 09:36:56.000 015 13978.32 116.03 54917.18 88888.00 2021-01-15 09:36:57.000 015 13978.39 115.89 54913.26 88888.00 2021-01-15 09:36:58.000 015 13981.09 118.95 54914.35 88888.00 2021-01-15 09:36:59.000 015 13978.38 115.94 54917.30 88888.00 2021-01-15 09:37:00.000 015 13978.13 115.99 54917.13 88888.00 2021-01-15 09:37:01.000 015 13978.27 115.98 54917.26 88888.00 2021-01-15 09:37:02.000 015 13977.88 116.04 54917.23 88888.00 2021-01-15 09:37:03.000 015 13980.86 118.99 54914.30 88888.00 2021-01-15 09:37:04.000 015 13978.20 115.95 54917.13 88888.00 2021-01-15 09:37:05.000 015 13977.90 116.07 54917.04 88888.00 2021-01-15 09:37:06.000 015 13978.40 115.89 54917.16 88888.00 2021-01-15 09:37:07.000 015 13978.60 115.97 54917.15 88888.00 2021-01-15 09:37:08.000 015 13978.16 115.92 54917.25 88888.00 2021-01-15 09:37:09.000 015 13978.52 115.90 54917.02 88888.00 2021-01-15 09:37:10.000 015 13978.12 115.91 54917.11 88888.00 2021-01-15 09:37:11.000 015 13978.07 116.21 54917.24 88888.00 2021-01-15 09:37:12.000 015 13978.41 116.02 54917.20 88888.00 2021-01-15 09:37:13.000 015 13977.86 116.00 54917.32 88888.00 2021-01-15 09:37:14.000 015 13978.30 115.89 54917.24 88888.00 2021-01-15 09:37:15.000 015 13978.55 115.87 54917.26 88888.00 2021-01-15 09:37:16.000 015 13978.26 115.96 54917.32 88888.00 2021-01-15 09:37:17.000 015 13981.23 119.14 54914.24 88888.00 2021-01-15 09:37:18.000 015 13978.11 116.17 54917.27 88888.00 2021-01-15 09:37:19.000 015 13978.47 116.28 54916.89 88888.00 2021-01-15 09:37:20.000 015 13977.99 116.33 54917.13 88888.00 2021-01-15 09:37:21.000 015 13978.07 116.08 54917.23 88888.00 2021-01-15 09:37:22.000 015 13977.97 116.13 54917.19 88888.00 2021-01-15 09:37:23.000 015 13978.20 116.12 54916.98 88888.00 2021-01-15 09:37:24.000 015 13978.04 116.00 54917.11 88888.00 2021-01-15 09:37:25.000 015 13977.92 115.95 54917.19 88888.00 2021-01-15 09:37:26.000 015 13978.08 116.00 54917.23 88888.00 2021-01-15 09:37:27.000 015 13978.14 116.08 54917.07 88888.00 2021-01-15 09:37:28.000 015 13978.22 116.01 54917.29 88888.00 2021-01-15 09:37:29.000 015 13978.51 116.01 54917.13 88888.00 2021-01-15 09:37:30.000 015 13977.94 115.88 54917.29 88888.00 2021-01-15 09:37:31.000 015 13978.09 115.99 54917.14 88888.00 2021-01-15 09:37:32.000 015 13978.26 117.90 54914.27 88888.00 2021-01-15 09:37:33.000 015 13981.48 115.79 54917.31 88888.00 2021-01-15 09:37:34.000 015 13977.93 115.91 54917.32 88888.00 2021-01-15 09:37:35.000 015 13978.16 115.91 54917.14 88888.00 2021-01-15 09:37:36.000 015 13978.34 116.08 54916.78 88888.00 2021-01-15 09:37:37.000 015 13978.71 116.05 54917.22 88888.00 2021-01-15 09:37:38.000 015 13979.50 118.78 54914.26 88888.00 2021-01-15 09:37:39.000 015 13979.27 115.95 54917.31 88888.00 2021-01-15 09:37:40.000 015 13978.20 116.02 54917.25 88888.00 2021-01-15 09:37:41.000 015 13978.37 115.79 54917.33 88888.00 2021-01-15 09:37:42.000 015 13978.14 116.05 54917.23 88888.00 2021-01-15 09:37:43.000 015 13978.11 115.92 54917.35 88888.00 2021-01-15 09:37:44.000 015 13978.48 115.95 54917.26 88888.00 2021-01-15 09:37:45.000 015 13978.33 115.81 54917.45 88888.00 2021-01-15 09:37:46.000 015 13978.13 115.89 54917.20 88888.00 2021-01-15 09:37:47.000 015 13978.14 116.07 54917.13 88888.00 2021-01-15 09:37:48.000 015 13978.16 115.85 54917.32 88888.00 2021-01-15 09:37:49.000 015 13978.22 115.85 54917.25 88888.00 2021-01-15 09:37:50.000 015 13978.01 115.99 54917.10 88888.00 2021-01-15 09:37:51.000 015 13978.13 115.99 54917.18 88888.00 2021-01-15 09:37:52.000 015 13978.76 116.02 54915.18 88888.00 2021-01-15 09:37:53.000 015 13980.97 118.78 54914.34 88888.00 2021-01-15 09:37:54.000 015 13978.23 115.95 54917.17 88888.00 2021-01-15 09:37:55.000 015 13978.19 115.78 54917.24 88888.00 2021-01-15 09:37:56.000 015 13978.24 115.99 54917.07 88888.00 2021-01-15 09:37:57.000 015 13978.57 115.90 54917.29 88888.00 2021-01-15 09:37:58.000 015 13979.71 118.96 54914.24 88888.00 2021-01-15 09:37:59.000 015 13978.23 115.86 54917.24 88888.00 2021-01-15 09:38:00.000 015 13978.18 115.98 54917.31 88888.00 2021-01-15 09:38:01.000 015 13978.47 115.86 54917.32 88888.00 2021-01-15 09:38:02.000 015 13978.20 116.00 54917.19 88888.00 2021-01-15 09:38:03.000 015 13978.17 116.31 54917.27 88888.00 2021-01-15 09:38:04.000 015 13978.12 116.00 54917.18 88888.00 2021-01-15 09:38:05.000 015 13978.07 116.01 54917.13 88888.00 2021-01-15 09:38:06.000 015 13978.30 115.82 54917.32 88888.00 2021-01-15 09:38:07.000 015 13977.95 115.97 54917.10 88888.00 2021-01-15 09:38:08.000 015 13978.13 115.96 54917.07 88888.00 2021-01-15 09:38:09.000 015 13978.65 115.94 54917.18 88888.00 2021-01-15 09:38:10.000 015 13978.01 115.73 54917.13 88888.00 2021-01-15 09:38:11.000 015 13978.36 115.93 54917.06 88888.00 2021-01-15 09:38:12.000 015 13978.22 116.07 54916.98 88888.00 2021-01-15 09:38:13.000 015 13978.38 115.96 54916.99 88888.00 2021-01-15 09:38:14.000 015 13978.10 116.20 54917.07 88888.00 2021-01-15 09:38:15.000 015 13977.98 116.01 54917.14 88888.00 2021-01-15 09:38:16.000 015 13978.11 115.91 54917.10 88888.00 2021-01-15 09:38:17.000 015 13978.20 116.20 54917.03 88888.00 2021-01-15 09:38:18.000 015 13978.25 115.95 54917.05 88888.00 2021-01-15 09:38:19.000 015 13978.18 115.95 54917.07 88888.00 2021-01-15 09:38:20.000 015 13977.93 115.78 54917.20 88888.00 2021-01-15 09:38:21.000 015 13978.17 115.86 54917.19 88888.00 2021-01-15 09:38:22.000 015 13978.17 116.02 54917.08 88888.00 2021-01-15 09:38:23.000 015 13978.00 118.91 54914.16 88888.00 2021-01-15 09:38:24.000 015 13980.13 116.00 54916.64 88888.00 2021-01-15 09:38:25.000 015 13978.05 115.85 54917.27 88888.00 2021-01-15 09:38:26.000 015 13978.56 115.87 54917.20 88888.00 2021-01-15 09:38:27.000 015 13978.46 115.84 54917.10 88888.00 2021-01-15 09:38:28.000 015 13977.79 115.88 54917.09 88888.00 2021-01-15 09:38:29.000 015 13980.46 118.87 54914.16 88888.00 2021-01-15 09:38:30.000 015 13978.14 115.88 54917.20 88888.00 2021-01-15 09:38:31.000 015 13978.35 115.93 54917.14 88888.00 2021-01-15 09:38:32.000 015 13978.56 116.00 54917.10 88888.00 2021-01-15 09:38:33.000 015 13978.74 116.06 54917.35 88888.00 2021-01-15 09:38:34.000 015 13978.65 116.33 54917.15 88888.00 2021-01-15 09:38:35.000 015 13978.12 115.82 54917.23 88888.00 2021-01-15 09:38:36.000 015 13978.08 115.67 54917.11 88888.00 2021-01-15 09:38:37.000 015 13978.55 116.08 54917.06 88888.00 2021-01-15 09:38:38.000 015 13978.44 115.85 54917.16 88888.00 2021-01-15 09:38:39.000 015 13978.49 115.91 54917.13 88888.00 2021-01-15 09:38:40.000 015 13978.16 115.95 54917.32 88888.00 2021-01-15 09:38:41.000 015 13978.21 115.92 54917.11 88888.00 2021-01-15 09:38:42.000 015 13978.05 116.10 54917.15 88888.00 2021-01-15 09:38:43.000 015 13978.46 115.76 54917.20 88888.00 2021-01-15 09:38:44.000 015 13978.25 116.04 54917.16 88888.00 2021-01-15 09:38:45.000 015 13982.01 118.87 54913.96 88888.00 2021-01-15 09:38:46.000 015 13979.51 116.01 54917.20 88888.00 2021-01-15 09:38:47.000 015 13977.99 116.08 54917.06 88888.00 2021-01-15 09:38:48.000 015 13978.13 115.97 54917.32 88888.00 2021-01-15 09:38:49.000 015 13978.69 115.92 54917.14 88888.00 2021-01-15 09:38:50.000 015 13977.97 116.01 54917.01 88888.00 2021-01-15 09:38:51.000 015 13979.83 118.99 54914.17 88888.00 2021-01-15 09:38:52.000 015 13978.01 115.97 54917.17 88888.00 2021-01-15 09:38:53.000 015 13978.34 115.73 54917.13 88888.00 2021-01-15 09:38:54.000 015 13978.14 115.92 54917.14 88888.00 2021-01-15 09:38:55.000 015 13978.21 115.92 54917.14 88888.00 2021-01-15 09:38:56.000 015 13978.33 115.88 54916.90 88888.00 2021-01-15 09:38:57.000 015 13978.45 115.87 54917.20 88888.00 2021-01-15 09:38:58.000 015 13978.45 115.82 54917.17 88888.00 2021-01-15 09:38:59.000 015 13978.50 116.40 54917.07 88888.00 2021-01-15 09:39:00.000 015 13978.20 115.91 54917.27 88888.00 2021-01-15 09:39:01.000 015 13978.14 115.81 54917.32 88888.00 2021-01-15 09:39:02.000 015 13978.09 116.57 54917.10 88888.00 2021-01-15 09:39:03.000 015 13977.95 115.91 54917.22 88888.00 2021-01-15 09:39:04.000 015 13977.90 116.26 54917.20 88888.00 2021-01-15 09:39:05.000 015 13978.02 115.78 54917.17 88888.00 2021-01-15 09:39:06.000 015 13978.39 115.92 54917.10 88888.00 2021-01-15 09:39:07.000 015 13978.03 116.01 54917.11 88888.00 2021-01-15 09:39:08.000 015 13978.23 115.92 54917.07 88888.00 2021-01-15 09:39:09.000 015 13978.73 115.94 54917.19 88888.00 2021-01-15 09:39:10.000 015 13977.90 115.82 54917.30 88888.00 2021-01-15 09:39:11.000 015 13978.16 115.98 54917.27 88888.00 2021-01-15 09:39:12.000 015 13978.46 116.10 54917.02 88888.00 2021-01-15 09:39:13.000 015 13978.39 115.84 54917.26 88888.00 2021-01-15 09:39:14.000 015 13978.17 115.63 54917.14 88888.00 2021-01-15 09:39:15.000 015 13978.19 115.72 54917.37 88888.00 2021-01-15 09:39:16.000 015 13981.00 118.61 54914.28 88888.00 2021-01-15 09:39:17.000 015 13978.18 116.16 54917.13 88888.00 2021-01-15 09:39:18.000 015 13978.05 116.21 54917.29 88888.00 2021-01-15 09:39:19.000 015 13978.72 116.01 54917.15 88888.00 2021-01-15 09:39:20.000 015 13978.32 115.89 54917.23 88888.00 2021-01-15 09:39:21.000 015 13981.37 118.71 54914.24 88888.00 2021-01-15 09:39:22.000 015 13978.25 115.98 54917.04 88888.00 2021-01-15 09:39:23.000 015 13978.29 115.90 54917.10 88888.00 2021-01-15 09:39:24.000 015 13978.51 115.87 54917.12 88888.00 2021-01-15 09:39:25.000 015 13978.32 115.81 54917.25 88888.00 2021-01-15 09:39:26.000 015 13978.18 116.07 54917.25 88888.00 2021-01-15 09:39:27.000 015 13978.20 115.91 54917.11 88888.00 2021-01-15 09:39:28.000 015 13978.26 115.96 54916.87 88888.00 2021-01-15 09:39:29.000 015 13978.50 115.95 54917.32 88888.00 2021-01-15 09:39:30.000 015 13978.51 115.82 54917.26 88888.00 2021-01-15 09:39:31.000 015 13978.53 115.90 54917.21 88888.00 2021-01-15 09:39:32.000 015 13978.14 115.91 54917.07 88888.00 2021-01-15 09:39:33.000 015 13978.23 115.95 54917.21 88888.00 2021-01-15 09:39:34.000 015 13978.58 115.68 54917.17 88888.00 2021-01-15 09:39:35.000 015 13978.39 115.89 54917.15 88888.00 2021-01-15 09:39:36.000 015 13978.49 116.08 54917.00 88888.00 2021-01-15 09:39:37.000 015 13978.20 115.75 54917.01 88888.00 2021-01-15 09:39:38.000 015 13980.78 120.30 54914.15 88888.00 2021-01-15 09:39:39.000 015 13981.06 117.51 54917.12 88888.00 2021-01-15 09:39:40.000 015 13978.29 115.77 54917.13 88888.00 2021-01-15 09:39:41.000 015 13978.21 115.80 54917.11 88888.00 2021-01-15 09:39:42.000 015 13978.11 115.68 54917.19 88888.00 2021-01-15 09:39:43.000 015 13978.45 116.16 54917.31 88888.00 2021-01-15 09:39:44.000 015 13980.46 118.88 54914.10 88888.00 2021-01-15 09:39:45.000 015 13978.43 115.88 54917.28 88888.00 2021-01-15 09:39:46.000 015 13978.14 115.85 54917.21 88888.00 2021-01-15 09:39:47.000 015 13978.09 115.76 54917.07 88888.00 2021-01-15 09:39:48.000 015 13978.45 115.79 54917.08 88888.00 2021-01-15 09:39:49.000 015 13978.36 116.52 54916.86 88888.00 2021-01-15 09:39:50.000 015 13978.42 115.90 54917.16 88888.00 2021-01-15 09:39:51.000 015 13978.20 115.76 54917.20 88888.00 2021-01-15 09:39:52.000 015 13978.06 115.70 54917.24 88888.00 2021-01-15 09:39:53.000 015 13978.08 116.05 54917.15 88888.00 2021-01-15 09:39:54.000 015 13978.48 115.95 54917.11 88888.00 2021-01-15 09:39:55.000 015 13978.27 115.79 54917.07 88888.00 2021-01-15 09:39:56.000 015 13978.56 115.91 54917.20 88888.00 2021-01-15 09:39:57.000 015 13978.20 115.79 54917.35 88888.00 2021-01-15 09:39:58.000 015 13978.14 116.35 54917.14 88888.00 2021-01-15 09:39:59.000 015 13978.83 115.91 54917.12 88888.00 2021-01-15 09:40:00.000 015 13978.32 115.85 54917.09 88888.00 2021-01-15 09:40:01.000 015 13978.54 115.86 54917.19 88888.00 2021-01-15 09:40:02.000 015 13978.26 115.63 54917.33 88888.00 2021-01-15 09:40:03.000 015 13978.65 115.76 54917.23 88888.00 2021-01-15 09:40:04.000 015 13978.49 116.45 54917.18 88888.00 2021-01-15 09:40:05.000 015 13978.26 115.89 54917.09 88888.00 2021-01-15 09:40:06.000 015 13978.39 116.30 54917.17 88888.00 2021-01-15 09:40:07.000 015 13979.70 118.98 54914.21 88888.00 2021-01-15 09:40:08.000 015 13978.71 115.97 54917.26 88888.00 2021-01-15 09:40:09.000 015 13981.41 118.78 54914.20 88888.00 2021-01-15 09:40:10.000 015 13978.41 115.91 54917.15 88888.00 2021-01-15 09:40:11.000 015 13978.23 115.95 54917.17 88888.00 2021-01-15 09:40:12.000 015 13978.12 115.91 54917.06 88888.00 2021-01-15 09:40:13.000 015 13978.04 115.87 54917.22 88888.00 2021-01-15 09:40:14.000 015 13981.45 118.87 54914.11 88888.00 2021-01-15 09:40:15.000 015 13978.08 115.95 54917.12 88888.00 2021-01-15 09:40:16.000 015 13978.34 116.01 54917.12 88888.00 2021-01-15 09:40:17.000 015 13978.37 116.14 54917.09 88888.00 2021-01-15 09:40:18.000 015 13978.32 115.82 54917.07 88888.00 2021-01-15 09:40:19.000 015 13978.58 115.91 54916.97 88888.00 2021-01-15 09:40:20.000 015 13978.50 115.85 54917.01 88888.00 2021-01-15 09:40:21.000 015 13978.14 115.87 54917.10 88888.00 2021-01-15 09:40:22.000 015 13978.08 115.95 54917.15 88888.00 2021-01-15 09:40:23.000 015 13978.13 115.78 54917.00 88888.00 2021-01-15 09:40:24.000 015 13978.11 115.89 54917.04 88888.00 2021-01-15 09:40:25.000 015 13978.20 115.80 54917.09 88888.00 2021-01-15 09:40:26.000 015 13978.30 115.86 54917.05 88888.00 2021-01-15 09:40:27.000 015 13978.67 115.63 54917.27 88888.00 2021-01-15 09:40:28.000 015 13977.96 116.19 54917.17 88888.00 2021-01-15 09:40:29.000 015 13978.31 115.95 54917.07 88888.00 2021-01-15 09:40:30.000 015 13978.20 115.95 54917.14 88888.00 2021-01-15 09:40:31.000 015 13978.73 115.67 54917.13 88888.00 2021-01-15 09:40:32.000 015 13978.11 115.72 54917.18 88888.00 2021-01-15 09:40:33.000 015 13978.45 115.67 54917.16 88888.00 2021-01-15 09:40:34.000 015 13978.66 115.81 54916.98 88888.00 2021-01-15 09:40:35.000 015 13981.16 118.66 54915.22 88888.00 2021-01-15 09:40:36.000 015 13978.75 115.87 54914.98 88888.00 2021-01-15 09:40:37.000 015 13981.03 118.58 54914.29 88888.00 2021-01-15 09:40:38.000 015 13978.21 116.10 54917.16 88888.00 2021-01-15 09:40:39.000 015 13978.03 115.89 54917.10 88888.00 2021-01-15 09:40:40.000 015 13978.56 115.83 54917.07 88888.00 2021-01-15 09:40:41.000 015 13978.67 115.79 54917.04 88888.00 2021-01-15 09:40:42.000 015 13978.19 118.84 54913.99 88888.00 2021-01-15 09:40:43.000 015 13979.82 115.79 54917.18 88888.00 2021-01-15 09:40:44.000 015 13978.22 115.98 54917.06 88888.00 2021-01-15 09:40:45.000 015 13981.18 118.82 54914.05 88888.00 2021-01-15 09:40:46.000 015 13978.27 116.01 54917.09 88888.00 2021-01-15 09:40:47.000 015 13978.35 115.76 54917.25 88888.00 2021-01-15 09:40:48.000 015 13978.41 115.74 54917.12 88888.00 2021-01-15 09:40:49.000 015 13978.17 115.91 54917.07 88888.00 2021-01-15 09:40:50.000 015 13978.41 115.73 54917.03 88888.00 2021-01-15 09:40:51.000 015 13978.73 115.80 54917.05 88888.00 2021-01-15 09:40:52.000 015 13978.20 115.95 54917.13 88888.00 2021-01-15 09:40:53.000 015 13978.17 116.15 54917.01 88888.00 2021-01-15 09:40:54.000 015 13977.89 115.95 54916.98 88888.00 2021-01-15 09:40:55.000 015 13978.16 115.90 54916.88 88888.00 2021-01-15 09:40:56.000 015 13978.15 115.94 54916.99 88888.00 2021-01-15 09:40:57.000 015 13978.17 115.92 54917.20 88888.00 2021-01-15 09:40:58.000 015 13978.20 115.95 54916.99 88888.00 2021-01-15 09:40:59.000 015 13978.45 115.98 54917.15 88888.00 2021-01-15 09:41:00.000 015 13978.24 115.85 54916.94 88888.00 2021-01-15 09:41:01.000 015 13978.62 115.98 54917.00 88888.00 2021-01-15 09:41:02.000 015 13978.03 115.77 54917.05 88888.00 2021-01-15 09:41:03.000 015 13978.00 115.85 54916.74 88888.00 2021-01-15 09:41:04.000 015 13977.82 116.39 54917.01 88888.00 2021-01-15 09:41:05.000 015 13977.75 115.90 54916.97 88888.00 2021-01-15 09:41:06.000 015 13978.02 115.94 54916.91 88888.00 2021-01-15 09:41:07.000 015 13977.90 115.76 54917.19 88888.00 2021-01-15 09:41:08.000 015 13978.30 116.28 54917.12 88888.00 2021-01-15 09:41:09.000 015 13977.93 115.91 54917.12 88888.00 2021-01-15 09:41:10.000 015 13978.28 115.92 54914.07 88888.00 2021-01-15 09:41:11.000 015 13981.39 117.59 54917.07 88888.00 2021-01-15 09:41:12.000 015 13977.88 115.73 54917.33 88888.00 2021-01-15 09:41:13.000 015 13978.01 115.86 54917.06 88888.00 2021-01-15 09:41:14.000 015 13977.91 116.01 54916.94 88888.00 2021-01-15 09:41:15.000 015 13978.65 116.03 54917.13 88888.00 2021-01-15 09:41:16.000 015 13980.87 119.03 54913.99 88888.00 2021-01-15 09:41:17.000 015 13977.91 115.92 54917.13 88888.00 2021-01-15 09:41:18.000 015 13978.13 116.00 54917.07 88888.00 2021-01-15 09:41:19.000 015 13978.14 115.97 54917.07 88888.00 2021-01-15 09:41:20.000 015 13978.41 115.94 54916.88 88888.00 2021-01-15 09:41:21.000 015 13978.69 115.98 54916.91 88888.00 2021-01-15 09:41:22.000 015 13978.64 115.97 54917.18 88888.00 2021-01-15 09:41:23.000 015 13978.07 116.20 54917.05 88888.00 2021-01-15 09:41:24.000 015 13978.13 115.96 54916.99 88888.00 2021-01-15 09:41:25.000 015 13978.15 116.33 54916.63 88888.00 2021-01-15 09:41:26.000 015 13978.54 116.42 54917.01 88888.00 2021-01-15 09:41:27.000 015 13978.12 115.76 54917.30 88888.00 2021-01-15 09:41:28.000 015 13978.49 115.81 54917.25 88888.00 2021-01-15 09:41:29.000 015 13978.13 115.76 54917.01 88888.00 2021-01-15 09:41:30.000 015 13978.39 115.92 54917.01 88888.00 2021-01-15 09:41:31.000 015 13978.70 115.96 54917.07 88888.00 2021-01-15 09:41:32.000 015 13978.46 115.83 54912.92 88888.00 2021-01-15 09:41:33.000 015 13981.49 118.78 54914.37 88888.00 2021-01-15 09:41:34.000 015 13978.33 116.01 54917.08 88888.00 2021-01-15 09:41:35.000 015 13978.35 115.78 54917.09 88888.00 2021-01-15 09:41:36.000 015 13978.38 116.45 54917.07 88888.00 2021-01-15 09:41:37.000 015 13978.36 115.93 54917.19 88888.00 2021-01-15 09:41:38.000 015 13981.19 118.84 54914.08 88888.00 2021-01-15 09:41:39.000 015 13978.25 115.85 54917.11 88888.00 2021-01-15 09:41:40.000 015 13978.23 115.84 54917.22 88888.00 2021-01-15 09:41:41.000 015 13978.42 115.92 54917.19 88888.00 2021-01-15 09:41:42.000 015 13978.64 115.98 54917.34 88888.00 2021-01-15 09:41:43.000 015 13978.30 115.89 54917.09 88888.00 2021-01-15 09:41:44.000 015 13978.16 115.68 54917.01 88888.00 2021-01-15 09:41:45.000 015 13978.89 116.04 54917.26 88888.00 2021-01-15 09:41:46.000 015 13978.39 115.89 54917.07 88888.00 2021-01-15 09:41:47.000 015 13978.53 115.82 54917.03 88888.00 2021-01-15 09:41:48.000 015 13978.56 116.20 54917.03 88888.00 2021-01-15 09:41:49.000 015 13978.07 115.88 54917.01 88888.00 2021-01-15 09:41:50.000 015 13978.48 116.04 54917.15 88888.00 2021-01-15 09:41:51.000 015 13978.28 115.95 54917.16 88888.00 2021-01-15 09:41:52.000 015 13978.36 115.79 54917.20 88888.00 2021-01-15 09:41:53.000 015 13978.51 115.75 54917.20 88888.00 2021-01-15 09:41:54.000 015 13978.07 115.71 54917.25 88888.00 2021-01-15 09:41:55.000 015 13978.41 115.77 54917.13 88888.00 2021-01-15 09:41:56.000 015 13978.14 115.95 54917.10 88888.00 2021-01-15 09:41:57.000 015 13977.99 116.08 54917.26 88888.00 2021-01-15 09:41:58.000 015 13978.10 115.82 54917.45 88888.00 2021-01-15 09:41:59.000 015 13978.01 115.77 54917.18 88888.00 2021-01-15 09:42:00.000 015 13977.98 115.81 54917.10 88888.00 2021-01-15 09:42:01.000 015 13978.20 116.14 54917.01 88888.00 2021-01-15 09:42:02.000 015 13978.17 116.09 54917.12 88888.00 2021-01-15 09:42:03.000 015 13980.35 118.79 54914.23 88888.00 2021-01-15 09:42:04.000 015 13978.20 115.87 54917.24 88888.00 2021-01-15 09:42:05.000 015 13977.93 115.91 54917.09 88888.00 2021-01-15 09:42:06.000 015 13978.62 116.03 54917.02 88888.00 2021-01-15 09:42:07.000 015 13978.26 115.88 54917.20 88888.00 2021-01-15 09:42:08.000 015 13978.46 116.29 54917.07 88888.00 2021-01-15 09:42:09.000 015 13981.36 118.78 54914.21 88888.00 2021-01-15 09:42:10.000 015 13978.11 115.82 54917.08 88888.00 2021-01-15 09:42:11.000 015 13978.37 116.01 54917.05 88888.00 2021-01-15 09:42:12.000 015 13978.14 115.93 54917.13 88888.00 2021-01-15 09:42:13.000 015 13978.06 115.91 54917.06 88888.00 2021-01-15 09:42:14.000 015 13978.47 116.14 54917.19 88888.00 2021-01-15 09:42:15.000 015 13978.45 115.98 54917.22 88888.00 2021-01-15 09:42:16.000 015 13978.14 115.95 54917.12 88888.00 2021-01-15 09:42:17.000 015 13978.38 115.84 54917.25 88888.00 2021-01-15 09:42:18.000 015 13978.22 115.89 54917.13 88888.00 2021-01-15 09:42:19.000 015 13980.97 118.84 54914.06 88888.00 2021-01-15 09:42:20.000 015 13978.17 116.22 54917.12 88888.00 2021-01-15 09:42:21.000 015 13978.47 116.11 54916.98 88888.00 2021-01-15 09:42:22.000 015 13978.30 116.09 54917.19 88888.00 2021-01-15 09:42:23.000 015 13978.15 115.89 54917.16 88888.00 2021-01-15 09:42:24.000 015 13978.46 116.05 54917.04 88888.00 2021-01-15 09:42:25.000 015 13979.85 118.92 54914.11 88888.00 2021-01-15 09:42:26.000 015 13978.29 116.54 54917.10 88888.00 2021-01-15 09:42:27.000 015 13978.58 115.83 54917.22 88888.00 2021-01-15 09:42:28.000 015 13978.22 115.97 54917.13 88888.00 2021-01-15 09:42:29.000 015 13978.06 115.90 54917.19 88888.00 2021-01-15 09:42:30.000 015 13978.14 115.67 54917.12 88888.00 2021-01-15 09:42:31.000 015 13978.30 116.08 54917.07 88888.00 2021-01-15 09:42:32.000 015 13978.32 115.89 54917.17 88888.00 2021-01-15 09:42:33.000 015 13978.28 116.32 54917.12 88888.00 2021-01-15 09:42:34.000 015 13978.08 115.71 54917.26 88888.00 2021-01-15 09:42:35.000 015 13978.15 115.91 54917.27 88888.00 2021-01-15 09:42:36.000 015 13978.23 115.49 54917.13 88888.00 2021-01-15 09:42:37.000 015 13978.50 115.95 54917.36 88888.00 2021-01-15 09:42:38.000 015 13978.24 116.03 54917.31 88888.00 2021-01-15 09:42:39.000 015 13978.24 115.80 54917.39 88888.00 2021-01-15 09:42:40.000 015 13978.12 116.14 54917.27 88888.00 2021-01-15 09:42:41.000 015 13978.52 115.96 54917.10 88888.00 2021-01-15 09:42:42.000 015 13978.36 115.96 54917.10 88888.00 2021-01-15 09:42:43.000 015 13978.62 115.96 54917.10 88888.00 2021-01-15 09:42:44.000 015 13978.07 115.80 54917.31 88888.00 2021-01-15 09:42:45.000 015 13978.35 115.98 54917.15 88888.00 2021-01-15 09:42:46.000 015 13978.42 115.84 54917.07 88888.00 2021-01-15 09:42:47.000 015 13977.97 115.96 54917.27 88888.00 2021-01-15 09:42:48.000 015 13978.51 116.04 54917.08 88888.00 2021-01-15 09:42:49.000 015 13978.23 115.81 54915.69 88888.00 2021-01-15 09:42:50.000 015 13981.22 118.78 54917.07 88888.00 2021-01-15 09:42:51.000 015 13978.84 115.88 54917.17 88888.00 2021-01-15 09:42:52.000 015 13977.89 115.82 54917.12 88888.00 2021-01-15 09:42:53.000 015 13978.20 116.35 54916.85 88888.00 2021-01-15 09:42:54.000 015 13978.58 115.83 54917.22 88888.00 2021-01-15 09:42:55.000 015 13980.92 118.67 54914.24 88888.00 2021-01-15 09:42:56.000 015 13978.26 115.97 54917.03 88888.00 2021-01-15 09:42:57.000 015 13978.49 115.75 54916.78 88888.00 2021-01-15 09:42:58.000 015 13978.32 115.87 54917.14 88888.00 2021-01-15 09:42:59.000 015 13978.10 115.84 54917.35 88888.00 2021-01-15 09:43:00.000 015 13978.20 115.85 54917.16 88888.00 2021-01-15 09:43:01.000 015 13978.08 116.23 54917.08 88888.00 2021-01-15 09:43:02.000 015 13978.05 115.92 54917.18 88888.00 2021-01-15 09:43:03.000 015 13978.46 115.93 54917.14 88888.00 2021-01-15 09:43:04.000 015 13978.09 115.99 54917.26 88888.00 2021-01-15 09:43:05.000 015 13978.08 115.89 54917.13 88888.00 2021-01-15 09:43:06.000 015 13978.06 116.04 54917.01 88888.00 2021-01-15 09:43:07.000 015 13978.20 120.22 54914.05 88888.00 2021-01-15 09:43:08.000 015 13980.97 117.40 54917.07 88888.00 2021-01-15 09:43:09.000 015 13978.07 115.87 54917.17 88888.00 2021-01-15 09:43:10.000 015 13977.97 116.02 54917.11 88888.00 2021-01-15 09:43:11.000 015 13978.31 116.01 54917.06 88888.00 2021-01-15 09:43:12.000 015 13978.32 116.17 54917.13 88888.00 2021-01-15 09:43:13.000 015 13980.88 118.84 54914.03 88888.00 2021-01-15 09:43:14.000 015 13978.12 115.88 54916.93 88888.00 2021-01-15 09:43:15.000 015 13978.46 115.85 54917.25 88888.00 2021-01-15 09:43:16.000 015 13978.20 116.06 54917.22 88888.00 2021-01-15 09:43:17.000 015 13978.36 115.74 54917.07 88888.00 2021-01-15 09:43:18.000 015 13978.36 115.99 54917.11 88888.00 2021-01-15 09:43:19.000 015 13978.09 116.00 54917.11 88888.00 2021-01-15 09:43:20.000 015 13978.04 116.27 54917.03 88888.00 2021-01-15 09:43:21.000 015 13978.55 115.90 54917.38 88888.00 2021-01-15 09:43:22.000 015 13978.21 115.88 54917.04 88888.00 2021-01-15 09:43:23.000 015 13978.14 116.00 54917.02 88888.00 2021-01-15 09:43:24.000 015 13978.24 115.97 54917.20 88888.00 2021-01-15 09:43:25.000 015 13978.06 115.89 54917.14 88888.00 2021-01-15 09:43:26.000 015 13978.26 115.81 54917.11 88888.00 2021-01-15 09:43:27.000 015 13978.76 115.82 54917.30 88888.00 2021-01-15 09:43:28.000 015 13978.57 116.05 54917.06 88888.00 2021-01-15 09:43:29.000 015 13978.14 115.71 54917.17 88888.00 2021-01-15 09:43:30.000 015 13978.06 115.88 54917.23 88888.00 2021-01-15 09:43:31.000 015 13978.01 115.71 54917.17 88888.00 2021-01-15 09:43:32.000 015 13978.12 116.08 54917.30 88888.00 2021-01-15 09:43:33.000 015 13978.43 115.90 54917.19 88888.00 2021-01-15 09:43:34.000 015 13978.32 115.76 54917.24 88888.00 2021-01-15 09:43:35.000 015 13978.01 115.86 54917.15 88888.00 2021-01-15 09:43:36.000 015 13978.10 115.94 54917.07 88888.00 2021-01-15 09:43:37.000 015 13978.39 116.16 54917.03 88888.00 2021-01-15 09:43:38.000 015 13981.05 118.84 54914.08 88888.00 2021-01-15 09:43:39.000 015 13978.61 115.82 54917.39 88888.00 2021-01-15 09:43:40.000 015 13978.12 116.12 54917.15 88888.00 2021-01-15 09:43:41.000 015 13978.12 116.22 54917.06 88888.00 2021-01-15 09:43:42.000 015 13978.26 115.95 54917.19 88888.00 2021-01-15 09:43:43.000 015 13978.31 118.89 54914.11 88888.00 2021-01-15 09:43:44.000 015 13979.71 116.20 54917.11 88888.00 2021-01-15 09:43:45.000 015 13978.06 116.19 54917.31 88888.00 2021-01-15 09:43:46.000 015 13978.23 115.91 54917.00 88888.00 2021-01-15 09:43:47.000 015 13978.70 115.93 54916.96 88888.00 2021-01-15 09:43:48.000 015 13978.34 115.99 54917.13 88888.00 2021-01-15 09:43:49.000 015 13978.45 115.84 54916.89 88888.00 2021-01-15 09:43:50.000 015 13978.16 116.05 54917.16 88888.00 2021-01-15 09:43:51.000 015 13978.39 115.81 54917.06 88888.00 2021-01-15 09:43:52.000 015 13977.95 115.86 54917.07 88888.00 2021-01-15 09:43:53.000 015 13978.38 115.82 54917.12 88888.00 2021-01-15 09:43:54.000 015 13982.21 120.22 54914.16 88888.00 2021-01-15 09:43:55.000 015 13980.90 117.64 54917.12 88888.00 2021-01-15 09:43:56.000 015 13978.11 115.70 54917.17 88888.00 2021-01-15 09:43:57.000 015 13978.84 115.57 54917.32 88888.00 2021-01-15 09:43:58.000 015 13978.55 116.21 54917.14 88888.00 2021-01-15 09:43:59.000 015 13978.25 115.81 54917.36 88888.00 2021-01-15 09:44:00.000 015 13980.26 118.69 54914.20 88888.00 2021-01-15 09:44:01.000 015 13978.03 115.66 54917.13 88888.00 2021-01-15 09:44:02.000 015 13978.14 115.70 54917.24 88888.00 2021-01-15 09:44:03.000 015 13978.36 116.49 54917.14 88888.00 2021-01-15 09:44:04.000 015 13978.32 115.84 54917.30 88888.00 2021-01-15 09:44:05.000 015 13978.70 116.13 54917.24 88888.00 2021-01-15 09:44:06.000 015 13978.14 115.74 54917.37 88888.00 2021-01-15 09:44:07.000 015 13978.56 115.86 54917.16 88888.00 2021-01-15 09:44:08.000 015 13978.65 115.94 54917.12 88888.00 2021-01-15 09:44:09.000 015 13978.12 116.09 54917.17 88888.00 2021-01-15 09:44:10.000 015 13978.26 115.80 54917.02 88888.00 2021-01-15 09:44:11.000 015 13978.37 115.72 54917.31 88888.00 2021-01-15 09:44:12.000 015 13978.25 115.89 54917.24 88888.00 2021-01-15 09:44:13.000 015 13978.20 115.96 54917.14 88888.00 2021-01-15 09:44:14.000 015 13981.01 118.79 54914.28 88888.00 2021-01-15 09:44:15.000 015 13978.26 115.52 54917.17 88888.00 2021-01-15 09:44:16.000 015 13978.06 115.79 54917.27 88888.00 2021-01-15 09:44:17.000 015 13978.42 115.81 54917.25 88888.00 2021-01-15 09:44:18.000 015 13978.26 115.90 54917.10 88888.00 2021-01-15 09:44:19.000 015 13978.49 115.82 54917.17 88888.00 2021-01-15 09:44:20.000 015 13978.41 115.82 54917.19 88888.00 2021-01-15 09:44:21.000 015 13978.71 115.63 54917.43 88888.00 2021-01-15 09:44:22.000 015 13978.18 115.98 54917.45 88888.00 2021-01-15 09:44:23.000 015 13978.05 116.07 54917.18 88888.00 2021-01-15 09:44:24.000 015 13979.34 118.89 54914.08 88888.00 2021-01-15 09:44:25.000 015 13979.59 115.98 54917.26 88888.00 2021-01-15 09:44:26.000 015 13978.16 115.78 54917.28 88888.00 2021-01-15 09:44:27.000 015 13978.91 115.84 54917.32 88888.00 2021-01-15 09:44:28.000 015 13978.14 115.91 54917.13 88888.00 2021-01-15 09:44:29.000 015 13978.39 115.70 54917.07 88888.00 2021-01-15 09:44:30.000 015 13981.33 118.91 54914.29 88888.00 2021-01-15 09:44:31.000 015 13978.06 115.85 54917.07 88888.00 2021-01-15 09:44:32.000 015 13978.68 115.95 54917.10 88888.00 2021-01-15 09:44:33.000 015 13978.80 115.84 54917.13 88888.00 2021-01-15 09:44:34.000 015 13978.21 115.82 54916.94 88888.00 2021-01-15 09:44:35.000 015 13978.51 115.91 54917.23 88888.00 2021-01-15 09:44:36.000 015 13978.01 115.83 54917.03 88888.00 2021-01-15 09:44:37.000 015 13978.11 115.84 54917.11 88888.00 2021-01-15 09:44:38.000 015 13977.92 115.92 54917.13 88888.00 2021-01-15 09:44:39.000 015 13978.07 115.81 54917.07 88888.00 2021-01-15 09:44:40.000 015 13978.52 115.81 54917.15 88888.00 2021-01-15 09:44:41.000 015 13978.07 115.77 54917.10 88888.00 2021-01-15 09:44:42.000 015 13978.39 115.82 54917.05 88888.00 2021-01-15 09:44:43.000 015 13978.45 115.89 54917.07 88888.00 2021-01-15 09:44:44.000 015 13978.11 116.06 54917.13 88888.00 2021-01-15 09:44:45.000 015 13978.62 115.83 54916.90 88888.00 2021-01-15 09:44:46.000 015 13978.00 115.95 54917.26 88888.00 2021-01-15 09:44:47.000 015 13978.10 115.81 54917.20 88888.00 2021-01-15 09:44:48.000 015 13978.82 116.48 54917.16 88888.00 2021-01-15 09:44:49.000 015 13978.25 115.74 54917.25 88888.00 2021-01-15 09:44:50.000 015 13978.25 115.78 54917.03 88888.00 2021-01-15 09:44:51.000 015 13978.00 115.79 54917.17 88888.00 2021-01-15 09:44:52.000 015 13982.11 120.35 54914.24 88888.00 2021-01-15 09:44:53.000 015 13980.70 117.95 54917.12 88888.00 2021-01-15 09:44:54.000 015 13978.06 115.99 54917.24 88888.00 2021-01-15 09:44:55.000 015 13978.19 116.07 54917.32 88888.00 2021-01-15 09:44:56.000 015 13978.27 115.74 54917.20 88888.00 2021-01-15 09:44:57.000 015 13978.55 115.69 54917.30 88888.00 2021-01-15 09:44:58.000 015 13978.16 119.23 54914.27 88888.00 2021-01-15 09:44:59.000 015 13979.46 115.74 54917.24 88888.00 2021-01-15 09:45:00.000 015 13978.17 115.77 54917.10 88888.00 2021-01-15 09:45:01.000 015 13981.31 119.07 54914.28 88888.00 2021-01-15 09:45:02.000 015 13978.25 116.14 54917.23 88888.00 2021-01-15 09:45:03.000 015 13978.64 116.35 54917.11 88888.00 2021-01-15 09:45:04.000 015 13978.55 115.86 54916.86 88888.00 2021-01-15 09:45:05.000 015 13978.14 116.29 54917.04 88888.00 2021-01-15 09:45:06.000 015 13978.23 115.84 54917.25 88888.00 2021-01-15 09:45:07.000 015 13979.28 118.75 54914.31 88888.00 2021-01-15 09:45:08.000 015 13979.71 116.14 54916.99 88888.00 2021-01-15 09:45:09.000 015 13978.55 115.98 54917.22 88888.00 2021-01-15 09:45:10.000 015 13978.32 115.86 54917.17 88888.00 2021-01-15 09:45:11.000 015 13978.16 116.56 54917.26 88888.00 2021-01-15 09:45:12.000 015 13978.20 115.91 54917.23 88888.00 2021-01-15 09:45:13.000 015 13978.21 116.14 54917.07 88888.00 2021-01-15 09:45:14.000 015 13978.32 115.95 54917.01 88888.00 2021-01-15 09:45:15.000 015 13978.95 115.89 54917.15 88888.00 2021-01-15 09:45:16.000 015 13978.18 115.91 54917.04 88888.00 2021-01-15 09:45:17.000 015 13977.93 115.89 54916.99 88888.00 2021-01-15 09:45:18.000 015 13978.05 116.06 54917.07 88888.00 2021-01-15 09:45:19.000 015 13978.21 115.82 54916.74 88888.00 2021-01-15 09:45:20.000 015 13978.73 115.98 54917.06 88888.00 2021-01-15 09:45:21.000 015 13978.33 115.92 54917.25 88888.00 2021-01-15 09:45:22.000 015 13978.32 115.80 54916.88 88888.00 2021-01-15 09:45:23.000 015 13978.14 115.90 54917.12 88888.00 2021-01-15 09:45:24.000 015 13978.20 115.76 54917.25 88888.00 2021-01-15 09:45:25.000 015 13978.25 115.75 54917.18 88888.00 2021-01-15 09:45:26.000 015 13978.35 115.86 54914.02 88888.00 2021-01-15 09:45:27.000 015 13981.44 117.80 54917.20 88888.00 2021-01-15 09:45:28.000 015 13978.16 115.88 54917.11 88888.00 2021-01-15 09:45:29.000 015 13978.28 115.88 54917.22 88888.00 2021-01-15 09:45:30.000 015 13978.20 115.91 54916.84 88888.00 2021-01-15 09:45:31.000 015 13978.33 116.26 54917.02 88888.00 2021-01-15 09:45:32.000 015 13981.28 118.82 54914.30 88888.00 2021-01-15 09:45:33.000 015 13978.12 115.61 54917.13 88888.00 2021-01-15 09:45:34.000 015 13978.54 115.82 54917.00 88888.00 2021-01-15 09:45:35.000 015 13978.26 115.92 54917.10 88888.00 2021-01-15 09:45:36.000 015 13978.28 115.82 54917.26 88888.00 2021-01-15 09:45:37.000 015 13981.08 118.70 54914.26 88888.00 2021-01-15 09:45:38.000 015 13978.25 115.70 54917.18 88888.00 2021-01-15 09:45:39.000 015 13978.20 115.72 54917.25 88888.00 2021-01-15 09:45:40.000 015 13978.32 115.78 54917.21 88888.00 2021-01-15 09:45:41.000 015 13978.14 115.85 54917.15 88888.00 2021-01-15 09:45:42.000 015 13981.16 118.70 54914.29 88888.00 2021-01-15 09:45:43.000 015 13978.28 115.75 54917.14 88888.00 2021-01-15 09:45:44.000 015 13978.32 115.72 54917.16 88888.00 2021-01-15 09:45:45.000 015 13978.07 115.62 54916.89 88888.00 2021-01-15 09:45:46.000 015 13978.07 115.83 54917.21 88888.00 2021-01-15 09:45:47.000 015 13978.34 115.73 54917.20 88888.00 2021-01-15 09:45:48.000 015 13978.32 115.77 54917.17 88888.00 2021-01-15 09:45:49.000 015 13978.17 115.81 54917.26 88888.00 2021-01-15 09:45:50.000 015 13978.70 116.38 54916.72 88888.00 2021-01-15 09:45:51.000 015 13978.87 116.23 54917.03 88888.00 2021-01-15 09:45:52.000 015 13978.89 116.49 54916.77 88888.00 2021-01-15 09:45:53.000 015 13982.47 119.42 54913.71 88888.00 2021-01-15 09:45:54.000 015 13978.89 116.43 54916.60 88888.00 2021-01-15 09:45:55.000 015 13979.19 116.33 54916.65 88888.00 2021-01-15 09:45:56.000 015 13978.49 116.26 54916.83 88888.00 2021-01-15 09:45:57.000 015 13978.64 116.25 54916.61 88888.00 2021-01-15 09:45:58.000 015 13978.64 116.33 54916.67 88888.00 2021-01-15 09:45:59.000 015 13979.96 119.51 54913.73 88888.00 2021-01-15 09:46:00.000 015 13979.04 116.30 54916.58 88888.00 2021-01-15 09:46:01.000 015 13978.76 116.26 54916.60 88888.00 2021-01-15 09:46:02.000 015 13978.67 116.18 54916.96 88888.00 2021-01-15 09:46:03.000 015 13978.55 116.50 54916.83 88888.00 2021-01-15 09:46:04.000 015 13978.63 116.32 54916.82 88888.00 2021-01-15 09:46:05.000 015 13978.59 116.46 54916.72 88888.00 2021-01-15 09:46:06.000 015 13978.78 116.17 54916.85 88888.00 2021-01-15 09:46:07.000 015 13978.51 116.18 54916.87 88888.00 2021-01-15 09:46:08.000 015 13978.49 116.23 54916.81 88888.00 2021-01-15 09:46:09.000 015 13978.51 116.42 54916.64 88888.00 2021-01-15 09:46:10.000 015 13979.20 116.14 54916.70 88888.00 2021-01-15 09:46:11.000 015 13978.74 116.55 54916.79 88888.00 2021-01-15 09:46:12.000 015 13978.76 116.23 54916.79 88888.00 2021-01-15 09:46:13.000 015 13978.45 116.12 54916.74 88888.00 2021-01-15 09:46:14.000 015 13978.58 116.26 54916.80 88888.00 2021-01-15 09:46:15.000 015 13978.63 116.16 54916.75 88888.00 2021-01-15 09:46:16.000 015 13978.73 116.14 54916.87 88888.00 2021-01-15 09:46:17.000 015 13978.68 116.12 54916.78 88888.00 2021-01-15 09:46:18.000 015 13978.67 116.20 54916.60 88888.00 2021-01-15 09:46:19.000 015 13978.80 116.13 54917.26 88888.00 2021-01-15 09:46:20.000 015 13978.23 115.70 54917.05 88888.00 2021-01-15 09:46:21.000 015 13978.32 115.70 54917.29 88888.00 2021-01-15 09:46:22.000 015 13978.20 115.67 54917.23 88888.00 2021-01-15 09:46:23.000 015 13978.00 115.63 54917.33 88888.00 2021-01-15 09:46:24.000 015 13981.02 118.86 54914.21 88888.00 2021-01-15 09:46:25.000 015 13978.58 115.80 54917.20 88888.00 2021-01-15 09:46:26.000 015 13978.20 115.75 54917.13 88888.00 2021-01-15 09:46:27.000 015 13978.20 115.80 54917.16 88888.00 2021-01-15 09:46:28.000 015 13978.13 115.71 54917.25 88888.00 2021-01-15 09:46:29.000 015 13980.67 118.61 54914.18 88888.00 2021-01-15 09:46:30.000 015 13978.56 115.77 54917.14 88888.00 2021-01-15 09:46:31.000 015 13978.14 115.79 54917.25 88888.00 2021-01-15 09:46:32.000 015 13978.33 115.60 54917.05 88888.00 2021-01-15 09:46:33.000 015 13978.11 115.63 54917.25 88888.00 2021-01-15 09:46:34.000 015 13978.31 115.66 54917.21 88888.00 2021-01-15 09:46:35.000 015 13978.51 116.07 54917.00 88888.00 2021-01-15 09:46:36.000 015 13977.86 115.75 54917.19 88888.00 2021-01-15 09:46:37.000 015 13978.25 115.96 54917.25 88888.00 2021-01-15 09:46:38.000 015 13978.11 115.75 54917.20 88888.00 2021-01-15 09:46:39.000 015 13978.06 115.69 54917.17 88888.00 2021-01-15 09:46:40.000 015 13978.81 115.89 54916.58 88888.00 2021-01-15 09:46:41.000 015 13978.12 115.62 54917.10 88888.00 2021-01-15 09:46:42.000 015 13978.07 115.51 54917.20 88888.00 2021-01-15 09:46:43.000 015 13978.07 115.54 54917.11 88888.00 2021-01-15 09:46:44.000 015 13978.06 115.29 54917.28 88888.00 2021-01-15 09:46:45.000 015 13978.69 115.94 54917.07 88888.00 2021-01-15 09:46:46.000 015 13978.02 115.61 54917.07 88888.00 2021-01-15 09:46:47.000 015 13978.17 115.61 54917.07 88888.00 2021-01-15 09:46:48.000 015 13978.14 115.45 54917.19 88888.00 2021-01-15 09:46:49.000 015 13978.24 115.60 54917.18 88888.00 2021-01-15 09:46:50.000 015 13978.65 115.70 54917.00 88888.00 2021-01-15 09:46:51.000 015 13978.07 115.45 54917.22 88888.00 2021-01-15 09:46:52.000 015 13980.97 118.61 54914.25 88888.00 2021-01-15 09:46:53.000 015 13978.12 115.64 54917.27 88888.00 2021-01-15 09:46:54.000 015 13978.27 115.60 54917.10 88888.00 2021-01-15 09:46:55.000 015 13978.72 115.88 54917.11 88888.00 2021-01-15 09:46:56.000 015 13978.09 115.91 54916.90 88888.00 2021-01-15 09:46:57.000 015 13980.92 118.59 54914.22 88888.00 2021-01-15 09:46:58.000 015 13978.01 115.97 54916.81 88888.00 2021-01-15 09:46:59.000 015 13977.98 115.55 54917.17 88888.00 2021-01-15 09:47:00.000 015 13978.32 115.67 54917.01 88888.00 2021-01-15 09:47:01.000 015 13978.29 115.58 54917.01 88888.00 2021-01-15 09:47:02.000 015 13978.16 115.64 54917.13 88888.00 2021-01-15 09:47:03.000 015 13978.18 115.57 54917.23 88888.00 2021-01-15 09:47:04.000 015 13977.97 115.56 54916.78 88888.00 2021-01-15 09:47:05.000 015 13977.98 115.70 54917.02 88888.00 2021-01-15 09:47:06.000 015 13978.15 115.54 54917.21 88888.00 2021-01-15 09:47:07.000 015 13978.28 116.08 54917.10 88888.00 2021-01-15 09:47:08.000 015 13977.93 115.55 54917.08 88888.00 2021-01-15 09:47:09.000 015 13977.88 115.57 54917.21 88888.00 2021-01-15 09:47:10.000 015 13978.22 115.59 54917.18 88888.00 2021-01-15 09:47:11.000 015 13978.36 115.68 54917.13 88888.00 2021-01-15 09:47:12.000 015 13978.08 115.69 54917.09 88888.00 2021-01-15 09:47:13.000 015 13977.93 115.45 54917.19 88888.00 2021-01-15 09:47:14.000 015 13978.26 115.59 54917.19 88888.00 2021-01-15 09:47:15.000 015 13978.03 115.69 54916.55 88888.00 2021-01-15 09:47:16.000 015 13978.06 115.60 54917.20 88888.00 2021-01-15 09:47:17.000 015 13977.94 115.71 54917.04 88888.00 2021-01-15 09:47:18.000 015 13978.06 115.57 54917.28 88888.00 2021-01-15 09:47:19.000 015 13978.01 115.66 54917.11 88888.00 2021-01-15 09:47:20.000 015 13977.90 115.69 54916.44 88888.00 2021-01-15 09:47:21.000 015 13977.79 115.60 54916.82 88888.00 2021-01-15 09:47:22.000 015 13978.52 116.61 54913.90 88888.00 2021-01-15 09:47:23.000 015 13981.40 117.15 54917.08 88888.00 2021-01-15 09:47:24.000 015 13978.02 115.47 54917.30 88888.00 2021-01-15 09:47:25.000 015 13977.95 115.78 54916.77 88888.00 2021-01-15 09:47:26.000 015 13978.42 115.65 54917.20 88888.00 2021-01-15 09:47:27.000 015 13977.88 115.59 54917.10 88888.00 2021-01-15 09:47:28.000 015 13978.09 118.43 54914.22 88888.00 2021-01-15 09:47:29.000 015 13979.89 115.50 54917.03 88888.00 2021-01-15 09:47:30.000 015 13978.14 115.57 54917.03 88888.00 2021-01-15 09:47:31.000 015 13977.98 115.47 54917.10 88888.00 2021-01-15 09:47:32.000 015 13978.01 115.56 54916.91 88888.00 2021-01-15 09:47:33.000 015 13978.04 115.56 54917.32 88888.00 2021-01-15 09:47:34.000 015 13978.04 115.64 54917.21 88888.00 2021-01-15 09:47:35.000 015 13977.80 115.53 54917.18 88888.00 2021-01-15 09:47:36.000 015 13977.89 115.48 54917.15 88888.00 2021-01-15 09:47:37.000 015 13977.92 115.45 54916.88 88888.00 2021-01-15 09:47:38.000 015 13978.05 115.37 54916.64 88888.00 2021-01-15 09:47:39.000 015 13981.06 118.62 54914.05 88888.00 2021-01-15 09:47:40.000 015 13977.81 115.60 54916.44 88888.00 2021-01-15 09:47:41.000 015 13977.85 115.43 54917.07 88888.00 2021-01-15 09:47:42.000 015 13978.51 115.53 54917.14 88888.00 2021-01-15 09:47:43.000 015 13977.88 115.59 54917.08 88888.00 2021-01-15 09:47:44.000 015 13980.36 118.54 54913.86 88888.00 2021-01-15 09:47:45.000 015 13977.83 115.42 54916.86 88888.00 2021-01-15 09:47:46.000 015 13977.92 115.75 54917.18 88888.00 2021-01-15 09:47:47.000 015 13978.33 115.33 54917.13 88888.00 2021-01-15 09:47:48.000 015 13977.83 115.79 54916.64 88888.00 2021-01-15 09:47:49.000 015 13977.57 115.82 54917.17 88888.00 2021-01-15 09:47:50.000 015 13977.86 115.32 54916.65 88888.00 2021-01-15 09:47:51.000 015 13977.90 115.85 54917.17 88888.00 2021-01-15 09:47:52.000 015 13977.84 115.57 54917.09 88888.00 2021-01-15 09:47:53.000 015 13978.19 115.44 54917.08 88888.00 2021-01-15 09:47:54.000 015 13977.68 115.41 54917.08 88888.00 2021-01-15 09:47:55.000 015 13978.07 115.42 54917.08 88888.00 2021-01-15 09:47:56.000 015 13977.92 115.50 54917.07 88888.00 2021-01-15 09:47:57.000 015 13978.35 115.61 54917.12 88888.00 2021-01-15 09:47:58.000 015 13977.78 115.53 54917.07 88888.00 2021-01-15 09:47:59.000 015 13981.27 118.59 54914.21 88888.00 2021-01-15 09:48:00.000 015 13977.81 115.61 54917.08 88888.00 2021-01-15 09:48:01.000 015 13978.17 115.89 54917.18 88888.00 2021-01-15 09:48:02.000 015 13978.01 115.62 54917.04 88888.00 2021-01-15 09:48:03.000 015 13978.10 115.57 54916.98 88888.00 2021-01-15 09:48:04.000 015 13977.59 115.45 54917.13 88888.00 2021-01-15 09:48:05.000 015 13977.77 115.43 54916.42 88888.00 2021-01-15 09:48:06.000 015 13977.81 115.60 54917.13 88888.00 2021-01-15 09:48:07.000 015 13978.34 115.61 54917.07 88888.00 2021-01-15 09:48:08.000 015 13978.20 115.37 54916.82 88888.00 2021-01-15 09:48:09.000 015 13978.63 118.41 54913.98 88888.00 2021-01-15 09:48:10.000 015 13979.46 115.37 54916.88 88888.00 2021-01-15 09:48:11.000 015 13977.91 115.46 54916.92 88888.00 2021-01-15 09:48:12.000 015 13978.46 115.61 54917.04 88888.00 2021-01-15 09:48:13.000 015 13977.82 115.43 54916.76 88888.00 2021-01-15 09:48:14.000 015 13978.31 115.53 54917.07 88888.00 2021-01-15 09:48:15.000 015 13980.65 118.51 54914.01 88888.00 2021-01-15 09:48:16.000 015 13978.11 115.44 54916.81 88888.00 2021-01-15 09:48:17.000 015 13977.87 115.49 54917.16 88888.00 2021-01-15 09:48:18.000 015 13977.82 115.40 54916.63 88888.00 2021-01-15 09:48:19.000 015 13978.26 115.45 54917.07 88888.00 2021-01-15 09:48:20.000 015 13977.91 115.53 54916.92 88888.00 2021-01-15 09:48:21.000 015 13978.14 115.39 54916.79 88888.00 2021-01-15 09:48:22.000 015 13978.51 115.46 54917.02 88888.00 2021-01-15 09:48:23.000 015 13978.14 115.40 54916.84 88888.00 2021-01-15 09:48:24.000 015 13978.38 115.45 54917.06 88888.00 2021-01-15 09:48:25.000 015 13977.88 115.49 54916.76 88888.00 2021-01-15 09:48:26.000 015 13977.83 115.47 54916.92 88888.00 2021-01-15 09:48:27.000 015 13977.92 115.51 54917.11 88888.00 2021-01-15 09:48:28.000 015 13981.03 118.35 54914.17 88888.00 2021-01-15 09:48:29.000 015 13978.32 115.75 54917.13 88888.00 2021-01-15 09:48:30.000 015 13977.73 115.57 54917.20 88888.00 2021-01-15 09:48:31.000 015 13978.08 115.38 54916.78 88888.00 2021-01-15 09:48:32.000 015 13978.46 116.06 54916.77 88888.00 2021-01-15 09:48:33.000 015 13980.79 118.38 54914.17 88888.00 2021-01-15 09:48:34.000 015 13977.95 115.45 54916.99 88888.00 2021-01-15 09:48:35.000 015 13977.88 115.25 54917.11 88888.00 2021-01-15 09:48:36.000 015 13977.75 115.68 54917.01 88888.00 2021-01-15 09:48:37.000 015 13977.88 115.45 54917.03 88888.00 2021-01-15 09:48:38.000 015 13977.85 115.58 54916.86 88888.00 2021-01-15 09:48:39.000 015 13977.82 115.41 54917.15 88888.00 2021-01-15 09:48:40.000 015 13977.62 115.26 54916.92 88888.00 2021-01-15 09:48:41.000 015 13977.87 115.38 54917.09 88888.00 2021-01-15 09:48:42.000 015 13977.98 115.76 54916.56 88888.00 2021-01-15 09:48:43.000 015 13978.14 115.42 54916.75 88888.00 2021-01-15 09:48:44.000 015 13977.82 115.58 54917.16 88888.00 2021-01-15 09:48:45.000 015 13977.68 115.48 54916.97 88888.00 2021-01-15 09:48:46.000 015 13977.72 115.63 54916.75 88888.00 2021-01-15 09:48:47.000 015 13977.89 115.54 54916.82 88888.00 2021-01-15 09:48:48.000 015 13978.14 115.53 54916.71 88888.00 2021-01-15 09:48:49.000 015 13978.05 115.57 54916.91 88888.00 2021-01-15 09:48:50.000 015 13977.64 115.19 54917.07 88888.00 2021-01-15 09:48:51.000 015 13978.01 115.43 54917.03 88888.00 2021-01-15 09:48:52.000 015 13977.81 115.48 54916.96 88888.00 2021-01-15 09:48:53.000 015 13977.97 116.06 54916.87 88888.00 2021-01-15 09:48:54.000 015 13978.10 115.46 54916.69 88888.00 2021-01-15 09:48:55.000 015 13977.73 115.33 54917.04 88888.00 2021-01-15 09:48:56.000 015 13977.69 115.33 54917.07 88888.00 2021-01-15 09:48:57.000 015 13978.11 115.40 54917.00 88888.00 2021-01-15 09:48:58.000 015 13977.61 116.06 54914.12 88888.00 2021-01-15 09:48:59.000 015 13980.60 116.83 54916.90 88888.00 2021-01-15 09:49:00.000 015 13977.65 115.26 54917.15 88888.00 2021-01-15 09:49:01.000 015 13977.57 115.39 54916.77 88888.00 2021-01-15 09:49:02.000 015 13977.87 115.50 54917.04 88888.00 2021-01-15 09:49:03.000 015 13977.73 115.31 54916.97 88888.00 2021-01-15 09:49:04.000 015 13977.57 118.27 54914.03 88888.00 2021-01-15 09:49:05.000 015 13979.65 115.28 54917.13 88888.00 2021-01-15 09:49:06.000 015 13977.80 115.35 54916.87 88888.00 2021-01-15 09:49:07.000 015 13977.51 115.54 54916.89 88888.00 2021-01-15 09:49:08.000 015 13977.70 115.33 54917.03 88888.00 2021-01-15 09:49:09.000 015 13977.57 115.38 54917.28 88888.00 2021-01-15 09:49:10.000 015 13977.80 115.37 54917.20 88888.00 2021-01-15 09:49:11.000 015 13977.45 115.40 54917.00 88888.00 2021-01-15 09:49:12.000 015 13977.53 115.49 54916.94 88888.00 2021-01-15 09:49:13.000 015 13977.63 115.30 54917.13 88888.00 2021-01-15 09:49:14.000 015 13977.78 115.39 54917.06 88888.00 2021-01-15 09:49:15.000 015 13977.74 115.26 54917.02 88888.00 2021-01-15 09:49:16.000 015 13977.60 115.73 54917.03 88888.00 2021-01-15 09:49:17.000 015 13977.55 115.46 54916.94 88888.00 2021-01-15 09:49:18.000 015 13977.72 115.34 54917.04 88888.00 2021-01-15 09:49:19.000 015 13977.96 115.47 54917.06 88888.00 2021-01-15 09:49:20.000 015 13977.85 115.32 54917.04 88888.00 2021-01-15 09:49:21.000 015 13977.73 115.37 54916.97 88888.00 2021-01-15 09:49:22.000 015 13977.69 115.44 54917.01 88888.00 2021-01-15 09:49:23.000 015 13978.02 115.33 54917.22 88888.00 2021-01-15 09:49:24.000 015 13982.12 119.14 54914.05 88888.00 2021-01-15 09:49:25.000 015 13980.68 115.47 54917.14 88888.00 2021-01-15 09:49:26.000 015 13977.94 115.42 54917.13 88888.00 2021-01-15 09:49:27.000 015 13977.65 115.54 54916.94 88888.00 2021-01-15 09:49:28.000 015 13977.95 115.53 54916.99 88888.00 2021-01-15 09:49:29.000 015 13977.83 115.51 54917.01 88888.00 2021-01-15 09:49:30.000 015 13980.56 118.29 54913.95 88888.00 2021-01-15 09:49:31.000 015 13977.90 115.76 54917.02 88888.00 2021-01-15 09:49:32.000 015 13977.80 115.47 54916.89 88888.00 2021-01-15 09:49:33.000 015 13978.33 115.46 54917.06 88888.00 2021-01-15 09:49:34.000 015 13978.14 115.42 54916.99 88888.00 2021-01-15 09:49:35.000 015 13977.79 115.36 54917.03 88888.00 2021-01-15 09:49:36.000 015 13977.74 115.33 54916.78 88888.00 2021-01-15 09:49:37.000 015 13977.80 115.48 54916.99 88888.00 2021-01-15 09:49:38.000 015 13977.81 115.32 54916.94 88888.00 2021-01-15 09:49:39.000 015 13977.72 115.42 54916.97 88888.00 2021-01-15 09:49:40.000 015 13977.70 115.65 54917.13 88888.00 2021-01-15 09:49:41.000 015 13978.07 115.46 54917.03 88888.00 2021-01-15 09:49:42.000 015 13977.64 115.45 54917.03 88888.00 2021-01-15 09:49:43.000 015 13978.02 115.46 54917.13 88888.00 2021-01-15 09:49:44.000 015 13978.28 115.46 54917.03 88888.00 2021-01-15 09:49:45.000 015 13977.66 115.34 54917.24 88888.00 2021-01-15 09:49:46.000 015 13977.85 115.36 54917.19 88888.00 2021-01-15 09:49:47.000 015 13977.76 115.47 54917.10 88888.00 2021-01-15 09:49:48.000 015 13978.06 115.45 54917.14 88888.00 2021-01-15 09:49:49.000 015 13977.72 115.38 54917.17 88888.00 2021-01-15 09:49:50.000 015 13977.88 115.25 54917.18 88888.00 2021-01-15 09:49:51.000 015 13978.13 115.48 54917.07 88888.00 2021-01-15 09:49:52.000 015 13977.99 115.51 54916.90 88888.00 2021-01-15 09:49:53.000 015 13977.69 115.38 54916.95 88888.00 2021-01-15 09:49:54.000 015 13977.82 115.45 54917.07 88888.00 2021-01-15 09:49:55.000 015 13980.67 118.35 54914.23 88888.00 2021-01-15 09:49:56.000 015 13977.74 115.45 54917.01 88888.00 2021-01-15 09:49:57.000 015 13977.57 115.53 54916.64 88888.00 2021-01-15 09:49:58.000 015 13977.62 115.37 54917.09 88888.00 2021-01-15 09:49:59.000 015 13977.78 115.73 54917.07 88888.00 2021-01-15 09:50:00.000 015 13980.52 118.27 54914.07 88888.00 2021-01-15 09:50:01.000 015 13980.15 115.67 54917.09 88888.00 2021-01-15 09:50:02.000 015 13977.66 115.22 54917.09 88888.00 2021-01-15 09:50:03.000 015 13977.83 115.32 54917.18 88888.00 2021-01-15 09:50:04.000 015 13977.70 115.38 54917.09 88888.00 2021-01-15 09:50:05.000 015 13977.96 115.44 54917.07 88888.00 2021-01-15 09:50:06.000 015 13977.88 115.63 54917.15 88888.00 2021-01-15 09:50:07.000 015 13977.82 118.54 54914.11 88888.00 2021-01-15 09:50:08.000 015 13980.06 115.43 54917.07 88888.00 2021-01-15 09:50:09.000 015 13978.07 115.25 54917.07 88888.00 2021-01-15 09:50:10.000 015 13977.83 115.41 54917.04 88888.00 2021-01-15 09:50:11.000 015 13977.82 115.52 54916.82 88888.00 2021-01-15 09:50:12.000 015 13977.59 115.36 54917.12 88888.00 2021-01-15 09:50:13.000 015 13977.73 115.46 54917.15 88888.00 2021-01-15 09:50:14.000 015 13978.47 115.48 54917.13 88888.00 2021-01-15 09:50:15.000 015 13977.68 115.42 54917.13 88888.00 2021-01-15 09:50:16.000 015 13977.54 115.32 54917.07 88888.00 2021-01-15 09:50:17.000 015 13977.63 115.38 54916.97 88888.00 2021-01-15 09:50:18.000 015 13977.90 115.61 54917.11 88888.00 2021-01-15 09:50:19.000 015 13978.07 115.40 54917.07 88888.00 2021-01-15 09:50:20.000 015 13981.47 118.44 54913.99 88888.00 2021-01-15 09:50:21.000 015 13978.18 115.40 54917.12 88888.00 2021-01-15 09:50:22.000 015 13977.58 115.39 54917.28 88888.00 2021-01-15 09:50:23.000 015 13977.91 115.38 54917.21 88888.00 2021-01-15 09:50:24.000 015 13978.18 115.32 54917.06 88888.00 2021-01-15 09:50:25.000 015 13977.75 115.18 54917.08 88888.00 2021-01-15 09:50:26.000 015 13979.30 118.40 54914.16 88888.00 2021-01-15 09:50:27.000 015 13978.33 115.29 54917.22 88888.00 2021-01-15 09:50:28.000 015 13977.81 115.42 54917.17 88888.00 2021-01-15 09:50:29.000 015 13977.75 115.36 54917.08 88888.00 2021-01-15 09:50:30.000 015 13977.88 115.23 54917.26 88888.00 2021-01-15 09:50:31.000 015 13977.63 115.32 54917.18 88888.00 2021-01-15 09:50:32.000 015 13980.73 118.26 54914.21 88888.00 2021-01-15 09:50:33.000 015 13978.02 115.32 54917.13 88888.00 2021-01-15 09:50:34.000 015 13977.88 115.36 54916.88 88888.00 2021-01-15 09:50:35.000 015 13977.57 115.24 54917.13 88888.00 2021-01-15 09:50:36.000 015 13977.77 115.29 54917.07 88888.00 2021-01-15 09:50:37.000 015 13979.23 118.19 54914.24 88888.00 2021-01-15 09:50:38.000 015 13978.66 115.37 54917.07 88888.00 2021-01-15 09:50:39.000 015 13978.33 115.36 54917.06 88888.00 2021-01-15 09:50:40.000 015 13977.58 115.24 54917.22 88888.00 2021-01-15 09:50:41.000 015 13978.01 115.26 54917.18 88888.00 2021-01-15 09:50:42.000 015 13980.62 118.14 54914.09 88888.00 2021-01-15 09:50:43.000 015 13977.46 115.26 54917.21 88888.00 2021-01-15 09:50:44.000 015 13977.74 115.41 54917.18 88888.00 2021-01-15 09:50:45.000 015 13977.69 115.16 54917.35 88888.00 2021-01-15 09:50:46.000 015 13977.89 115.22 54917.19 88888.00 2021-01-15 09:50:47.000 015 13977.63 115.26 54917.32 88888.00 2021-01-15 09:50:48.000 015 13977.62 115.25 54917.10 88888.00 2021-01-15 09:50:49.000 015 13977.70 115.27 54917.21 88888.00 2021-01-15 09:50:50.000 015 13977.86 115.42 54917.22 88888.00 2021-01-15 09:50:51.000 015 13978.02 115.22 54916.85 88888.00 2021-01-15 09:50:52.000 015 13977.52 117.54 54914.16 88888.00 2021-01-15 09:50:53.000 015 13980.43 115.33 54917.18 88888.00 2021-01-15 09:50:54.000 015 13977.21 115.35 54916.57 88888.00 2021-01-15 09:50:55.000 015 13977.56 115.32 54917.28 88888.00 2021-01-15 09:50:56.000 015 13977.92 115.23 54917.20 88888.00 2021-01-15 09:50:57.000 015 13977.58 115.26 54917.20 88888.00 2021-01-15 09:50:58.000 015 13979.08 118.27 54914.11 88888.00 2021-01-15 09:50:59.000 015 13978.38 115.36 54917.07 88888.00 2021-01-15 09:51:00.000 015 13977.65 115.23 54917.20 88888.00 2021-01-15 09:51:01.000 015 13978.17 115.61 54917.13 88888.00 2021-01-15 09:51:02.000 015 13977.59 115.31 54917.15 88888.00 2021-01-15 09:51:03.000 015 13977.93 115.19 54917.01 88888.00 2021-01-15 09:51:04.000 015 13977.83 115.34 54917.08 88888.00 2021-01-15 09:51:05.000 015 13977.76 115.24 54917.04 88888.00 2021-01-15 09:51:06.000 015 13978.17 114.99 54917.13 88888.00 2021-01-15 09:51:07.000 015 13980.70 118.00 54914.06 88888.00 2021-01-15 09:51:08.000 015 13977.63 115.17 54917.14 88888.00 2021-01-15 09:51:09.000 015 13977.67 115.38 54917.01 88888.00 2021-01-15 09:51:10.000 015 13977.52 115.20 54917.11 88888.00 2021-01-15 09:51:11.000 015 13977.63 114.88 54917.13 88888.00 2021-01-15 09:51:12.000 015 13977.66 118.16 54914.21 88888.00 2021-01-15 09:51:13.000 015 13979.96 114.97 54917.07 88888.00 2021-01-15 09:51:14.000 015 13977.53 115.28 54917.21 88888.00 2021-01-15 09:51:15.000 015 13978.00 115.21 54917.18 88888.00 2021-01-15 09:51:16.000 015 13978.19 115.67 54917.13 88888.00 2021-01-15 09:51:17.000 015 13977.71 115.26 54917.37 88888.00 2021-01-15 09:51:18.000 015 13977.91 115.52 54917.17 88888.00 2021-01-15 09:51:19.000 015 13977.51 115.37 54917.12 88888.00 2021-01-15 09:51:20.000 015 13977.73 115.31 54917.01 88888.00 2021-01-15 09:51:21.000 015 13978.02 115.26 54917.06 88888.00 2021-01-15 09:51:22.000 015 13977.57 115.14 54917.32 88888.00 2021-01-15 09:51:23.000 015 13977.68 114.94 54917.23 88888.00 2021-01-15 09:51:24.000 015 13977.56 115.23 54916.83 88888.00 2021-01-15 09:51:25.000 015 13977.73 115.29 54917.13 88888.00 2021-01-15 09:51:26.000 015 13978.02 115.34 54917.11 88888.00 2021-01-15 09:51:27.000 015 13977.83 115.19 54917.37 88888.00 2021-01-15 09:51:28.000 015 13977.81 115.26 54917.19 88888.00 2021-01-15 09:51:29.000 015 13980.64 118.40 54914.14 88888.00 2021-01-15 09:51:30.000 015 13977.87 115.30 54916.89 88888.00 2021-01-15 09:51:31.000 015 13977.90 115.38 54917.13 88888.00 2021-01-15 09:51:32.000 015 13977.79 115.35 54917.40 88888.00 2021-01-15 09:51:33.000 015 13977.77 115.29 54917.25 88888.00 2021-01-15 09:51:34.000 015 13977.65 115.21 54917.26 88888.00 2021-01-15 09:51:35.000 015 13978.01 115.34 54917.20 88888.00 2021-01-15 09:51:36.000 015 13977.78 115.35 54917.15 88888.00 2021-01-15 09:51:37.000 015 13977.83 115.33 54917.28 88888.00 2021-01-15 09:51:38.000 015 13978.01 115.32 54917.17 88888.00 2021-01-15 09:51:39.000 015 13979.65 118.47 54914.02 88888.00 2021-01-15 09:51:40.000 015 13978.13 115.25 54917.07 88888.00 2021-01-15 09:51:41.000 015 13978.31 115.26 54917.17 88888.00 2021-01-15 09:51:42.000 015 13977.83 115.24 54917.10 88888.00 2021-01-15 09:51:43.000 015 13977.83 115.26 54917.26 88888.00 2021-01-15 09:51:44.000 015 13977.60 115.38 54916.86 88888.00 2021-01-15 09:51:45.000 015 13980.63 118.22 54914.17 88888.00 2021-01-15 09:51:46.000 015 13977.82 115.28 54917.14 88888.00 2021-01-15 09:51:47.000 015 13977.85 115.18 54917.41 88888.00 2021-01-15 09:51:48.000 015 13978.02 115.25 54917.24 88888.00 2021-01-15 09:51:49.000 015 13977.74 115.62 54917.18 88888.00 2021-01-15 09:51:50.000 015 13978.24 115.32 54917.22 88888.00 2021-01-15 09:51:51.000 015 13978.11 115.33 54917.12 88888.00 2021-01-15 09:51:52.000 015 13977.84 115.24 54917.36 88888.00 2021-01-15 09:51:53.000 015 13980.78 118.22 54914.16 88888.00 2021-01-15 09:51:54.000 015 13977.82 115.25 54917.10 88888.00 2021-01-15 09:51:55.000 015 13978.02 115.49 54917.20 88888.00 2021-01-15 09:51:56.000 015 13977.88 115.10 54917.13 88888.00 2021-01-15 09:51:57.000 015 13977.69 115.22 54917.36 88888.00 2021-01-15 09:51:58.000 015 13977.88 115.32 54917.28 88888.00 2021-01-15 09:51:59.000 015 13980.87 118.17 54914.20 88888.00 2021-01-15 09:52:00.000 015 13977.84 115.45 54917.18 88888.00 2021-01-15 09:52:01.000 015 13978.03 115.32 54917.18 88888.00 2021-01-15 09:52:02.000 015 13977.97 115.22 54917.32 88888.00 2021-01-15 09:52:03.000 015 13977.82 115.27 54917.26 88888.00 2021-01-15 09:52:04.000 015 13977.75 115.40 54917.20 88888.00 2021-01-15 09:52:05.000 015 13977.78 115.39 54916.77 88888.00 2021-01-15 09:52:06.000 015 13978.07 115.37 54917.18 88888.00 2021-01-15 09:52:07.000 015 13978.17 115.32 54917.30 88888.00 2021-01-15 09:52:08.000 015 13978.11 115.26 54917.09 88888.00 2021-01-15 09:52:09.000 015 13977.80 115.24 54917.13 88888.00 2021-01-15 09:52:10.000 015 13978.23 115.27 54917.26 88888.00 2021-01-15 09:52:11.000 015 13978.21 115.88 54917.20 88888.00 2021-01-15 09:52:12.000 015 13978.10 115.39 54917.34 88888.00 2021-01-15 09:52:13.000 015 13977.93 115.37 54917.28 88888.00 2021-01-15 09:52:14.000 015 13977.84 115.39 54917.13 88888.00 2021-01-15 09:52:15.000 015 13977.95 115.37 54917.22 88888.00 2021-01-15 09:52:16.000 015 13978.01 115.88 54917.15 88888.00 2021-01-15 09:52:17.000 015 13978.02 115.34 54917.26 88888.00 2021-01-15 09:52:18.000 015 13977.88 115.38 54917.18 88888.00 2021-01-15 09:52:19.000 015 13977.77 115.24 54917.27 88888.00 2021-01-15 09:52:20.000 015 13977.80 115.42 54917.20 88888.00 2021-01-15 09:52:21.000 015 13978.35 115.42 54917.21 88888.00 2021-01-15 09:52:22.000 015 13978.13 115.31 54917.13 88888.00 2021-01-15 09:52:23.000 015 13977.78 115.30 54914.16 88888.00 2021-01-15 09:52:24.000 015 13980.65 117.40 54917.12 88888.00 2021-01-15 09:52:25.000 015 13978.16 115.26 54917.21 88888.00 2021-01-15 09:52:26.000 015 13978.04 115.40 54917.13 88888.00 2021-01-15 09:52:27.000 015 13977.89 115.55 54917.20 88888.00 2021-01-15 09:52:28.000 015 13978.22 115.22 54917.13 88888.00 2021-01-15 09:52:29.000 015 13980.77 118.31 54914.18 88888.00 2021-01-15 09:52:30.000 015 13977.96 115.26 54917.22 88888.00 2021-01-15 09:52:31.000 015 13977.95 115.38 54917.17 88888.00 2021-01-15 09:52:32.000 015 13978.06 115.45 54917.15 88888.00 2021-01-15 09:52:33.000 015 13977.89 115.36 54917.20 88888.00 2021-01-15 09:52:34.000 015 13977.95 115.13 54917.30 88888.00 2021-01-15 09:52:35.000 015 13977.92 115.38 54917.16 88888.00 2021-01-15 09:52:36.000 015 13978.17 115.74 54917.11 88888.00 2021-01-15 09:52:37.000 015 13977.77 115.23 54917.20 88888.00 2021-01-15 09:52:38.000 015 13978.35 115.23 54917.25 88888.00 2021-01-15 09:52:39.000 015 13977.75 115.07 54917.33 88888.00 2021-01-15 09:52:40.000 015 13977.94 115.26 54917.27 88888.00 2021-01-15 09:52:41.000 015 13977.93 115.32 54917.24 88888.00 2021-01-15 09:52:42.000 015 13977.89 115.31 54917.36 88888.00 2021-01-15 09:52:43.000 015 13978.36 115.32 54917.28 88888.00 2021-01-15 09:52:44.000 015 13977.82 115.40 54917.40 88888.00 2021-01-15 09:52:45.000 015 13978.20 115.41 54912.76 88888.00 2021-01-15 09:52:46.000 015 13981.25 118.29 54914.12 88888.00 2021-01-15 09:52:47.000 015 13978.24 115.32 54917.25 88888.00 2021-01-15 09:52:48.000 015 13978.26 115.28 54917.20 88888.00 2021-01-15 09:52:49.000 015 13978.03 115.21 54917.23 88888.00 2021-01-15 09:52:50.000 015 13977.90 115.28 54916.78 88888.00 2021-01-15 09:52:51.000 015 13981.16 117.93 54914.32 88888.00 2021-01-15 09:52:52.000 015 13978.17 115.19 54917.29 88888.00 2021-01-15 09:52:53.000 015 13978.30 115.19 54917.19 88888.00 2021-01-15 09:52:54.000 015 13978.07 115.35 54917.24 88888.00 2021-01-15 09:52:55.000 015 13978.08 115.21 54917.09 88888.00 2021-01-15 09:52:56.000 015 13977.95 115.92 54917.18 88888.00 2021-01-15 09:52:57.000 015 13978.32 115.33 54917.33 88888.00 2021-01-15 09:52:58.000 015 13978.14 115.42 54917.26 88888.00 2021-01-15 09:52:59.000 015 13977.91 115.16 54917.45 88888.00 2021-01-15 09:53:00.000 015 13977.87 115.29 54917.30 88888.00 2021-01-15 09:53:01.000 015 13978.22 115.29 54917.27 88888.00 2021-01-15 09:53:02.000 015 13978.00 115.32 54917.39 88888.00 2021-01-15 09:53:03.000 015 13978.04 115.22 54917.33 88888.00 2021-01-15 09:53:04.000 015 13978.33 115.19 54917.24 88888.00 2021-01-15 09:53:05.000 015 13978.19 115.27 54917.29 88888.00 2021-01-15 09:53:06.000 015 13977.92 115.32 54917.15 88888.00 2021-01-15 09:53:07.000 015 13978.20 115.23 54917.20 88888.00 2021-01-15 09:53:08.000 015 13978.39 115.29 54917.24 88888.00 2021-01-15 09:53:09.000 015 13977.90 115.14 54917.26 88888.00 2021-01-15 09:53:10.000 015 13977.82 115.26 54917.13 88888.00 2021-01-15 09:53:11.000 015 13978.11 115.34 54917.15 88888.00 2021-01-15 09:53:12.000 015 13978.06 115.13 54917.22 88888.00 2021-01-15 09:53:13.000 015 13977.93 115.17 54917.24 88888.00 2021-01-15 09:53:14.000 015 13977.82 115.06 54917.47 88888.00 2021-01-15 09:53:15.000 015 13978.14 115.19 54917.30 88888.00 2021-01-15 09:53:16.000 015 13979.33 118.16 54914.28 88888.00 2021-01-15 09:53:17.000 015 13978.62 115.32 54917.26 88888.00 2021-01-15 09:53:18.000 015 13977.96 115.19 54917.23 88888.00 2021-01-15 09:53:19.000 015 13977.91 115.09 54917.42 88888.00 2021-01-15 09:53:20.000 015 13977.94 115.15 54917.02 88888.00 2021-01-15 09:53:21.000 015 13977.94 115.24 54917.14 88888.00 2021-01-15 09:53:22.000 015 13980.76 118.23 54914.17 88888.00 2021-01-15 09:53:23.000 015 13977.95 115.19 54917.28 88888.00 2021-01-15 09:53:24.000 015 13978.01 115.04 54917.41 88888.00 2021-01-15 09:53:25.000 015 13977.97 115.18 54917.28 88888.00 2021-01-15 09:53:26.000 015 13977.98 115.35 54917.20 88888.00 2021-01-15 09:53:27.000 015 13978.24 114.91 54917.01 88888.00 2021-01-15 09:53:28.000 015 13978.08 115.19 54917.15 88888.00 2021-01-15 09:53:29.000 015 13978.16 115.05 54917.44 88888.00 2021-01-15 09:53:30.000 015 13978.05 115.54 54917.25 88888.00 2021-01-15 09:53:31.000 015 13977.82 115.16 54917.16 88888.00 2021-01-15 09:53:32.000 015 13977.93 115.08 54917.23 88888.00 2021-01-15 09:53:33.000 015 13977.78 115.13 54917.22 88888.00 2021-01-15 09:53:34.000 015 13977.98 115.24 54917.35 88888.00 2021-01-15 09:53:35.000 015 13978.32 115.07 54917.20 88888.00 2021-01-15 09:53:36.000 015 13978.01 115.29 54917.08 88888.00 2021-01-15 09:53:37.000 015 13977.95 115.10 54917.20 88888.00 2021-01-15 09:53:38.000 015 13978.22 115.56 54917.11 88888.00 2021-01-15 09:53:39.000 015 13978.04 115.26 54917.26 88888.00 2021-01-15 09:53:40.000 015 13978.07 115.31 54917.13 88888.00 2021-01-15 09:53:41.000 015 13977.88 115.46 54917.18 88888.00 2021-01-15 09:53:42.000 015 13978.17 115.29 54917.36 88888.00 2021-01-15 09:53:43.000 015 13978.59 115.24 54917.23 88888.00 2021-01-15 09:53:44.000 015 13978.07 115.29 54917.13 88888.00 2021-01-15 09:53:45.000 015 13978.30 115.16 54917.20 88888.00 2021-01-15 09:53:46.000 015 13982.29 118.07 54914.02 88888.00 2021-01-15 09:53:47.000 015 13979.26 115.26 54917.19 88888.00 2021-01-15 09:53:48.000 015 13978.06 115.56 54917.19 88888.00 2021-01-15 09:53:49.000 015 13977.83 115.37 54917.23 88888.00 2021-01-15 09:53:50.000 015 13978.18 115.15 54917.09 88888.00 2021-01-15 09:53:51.000 015 13977.82 115.28 54917.08 88888.00 2021-01-15 09:53:52.000 015 13978.14 118.09 54913.89 88888.00 2021-01-15 09:53:53.000 015 13980.32 115.27 54917.19 88888.00 2021-01-15 09:53:54.000 015 13978.04 115.20 54917.20 88888.00 2021-01-15 09:53:55.000 015 13977.86 115.09 54917.24 88888.00 2021-01-15 09:53:56.000 015 13977.82 114.89 54917.18 88888.00 2021-01-15 09:53:57.000 015 13977.88 115.30 54917.26 88888.00 2021-01-15 09:53:58.000 015 13978.51 115.20 54917.06 88888.00 2021-01-15 09:53:59.000 015 13978.11 115.07 54917.25 88888.00 2021-01-15 09:54:00.000 015 13978.25 115.18 54917.30 88888.00 2021-01-15 09:54:01.000 015 13978.16 115.02 54916.69 88888.00 2021-01-15 09:54:02.000 015 13977.88 115.19 54917.31 88888.00 2021-01-15 09:54:03.000 015 13978.58 115.24 54917.18 88888.00 2021-01-15 09:54:04.000 015 13978.04 115.12 54917.36 88888.00 2021-01-15 09:54:05.000 015 13977.66 115.06 54917.19 88888.00 2021-01-15 09:54:06.000 015 13978.04 115.16 54917.24 88888.00 2021-01-15 09:54:07.000 015 13978.38 115.10 54917.11 88888.00 2021-01-15 09:54:08.000 015 13978.53 115.36 54917.19 88888.00 2021-01-15 09:54:09.000 015 13978.20 115.21 54917.34 88888.00 2021-01-15 09:54:10.000 015 13978.07 115.19 54917.30 88888.00 2021-01-15 09:54:11.000 015 13977.90 115.19 54916.67 88888.00 2021-01-15 09:54:12.000 015 13978.00 115.29 54917.20 88888.00 2021-01-15 09:54:13.000 015 13978.06 115.75 54916.90 88888.00 2021-01-15 09:54:14.000 015 13978.02 115.12 54917.32 88888.00 2021-01-15 09:54:15.000 015 13978.00 115.52 54917.26 88888.00 2021-01-15 09:54:16.000 015 13978.07 115.01 54917.12 88888.00 2021-01-15 09:54:17.000 015 13980.90 118.03 54915.12 88888.00 2021-01-15 09:54:18.000 015 13978.43 115.25 54917.20 88888.00 2021-01-15 09:54:19.000 015 13978.04 115.13 54917.37 88888.00 2021-01-15 09:54:20.000 015 13978.17 115.21 54917.17 88888.00 2021-01-15 09:54:21.000 015 13978.00 115.17 54917.10 88888.00 2021-01-15 09:54:22.000 015 13979.41 118.42 54914.12 88888.00 2021-01-15 09:54:23.000 015 13979.51 115.18 54917.14 88888.00 2021-01-15 09:54:24.000 015 13978.11 115.20 54917.24 88888.00 2021-01-15 09:54:25.000 015 13978.32 115.38 54917.20 88888.00 2021-01-15 09:54:26.000 015 13977.96 115.32 54917.08 88888.00 2021-01-15 09:54:27.000 015 13978.28 115.27 54917.24 88888.00 2021-01-15 09:54:28.000 015 13978.11 115.13 54917.19 88888.00 2021-01-15 09:54:29.000 015 13978.28 115.16 54917.13 88888.00 2021-01-15 09:54:30.000 015 13978.35 115.29 54917.23 88888.00 2021-01-15 09:54:31.000 015 13977.99 115.08 54917.22 88888.00 2021-01-15 09:54:32.000 015 13978.34 115.14 54917.22 88888.00 2021-01-15 09:54:33.000 015 13978.12 115.02 54917.10 88888.00 2021-01-15 09:54:34.000 015 13978.01 115.07 54917.21 88888.00 2021-01-15 09:54:35.000 015 13979.77 118.90 54914.18 88888.00 2021-01-15 09:54:36.000 015 13980.83 115.06 54917.26 88888.00 2021-01-15 09:54:37.000 015 13978.13 115.12 54916.93 88888.00 2021-01-15 09:54:38.000 015 13978.57 115.16 54917.20 88888.00 2021-01-15 09:54:39.000 015 13978.20 115.04 54917.21 88888.00 2021-01-15 09:54:40.000 015 13978.43 115.04 54917.32 88888.00 2021-01-15 09:54:41.000 015 13979.53 117.98 54914.35 88888.00 2021-01-15 09:54:42.000 015 13978.25 114.94 54917.26 88888.00 2021-01-15 09:54:43.000 015 13978.17 115.17 54917.23 88888.00 2021-01-15 09:54:44.000 015 13978.14 115.35 54917.25 88888.00 2021-01-15 09:54:45.000 015 13978.07 115.45 54917.36 88888.00 2021-01-15 09:54:46.000 015 13977.97 115.00 54917.37 88888.00 2021-01-15 09:54:47.000 015 13978.07 115.11 54917.26 88888.00 2021-01-15 09:54:48.000 015 13978.38 115.13 54917.27 88888.00 2021-01-15 09:54:49.000 015 13978.31 115.03 54916.97 88888.00 2021-01-15 09:54:50.000 015 13978.16 115.08 54917.18 88888.00 2021-01-15 09:54:51.000 015 13978.58 114.99 54917.42 88888.00 2021-01-15 09:54:52.000 015 13978.35 115.27 54917.28 88888.00 2021-01-15 09:54:53.000 015 13981.23 118.13 54914.23 88888.00 2021-01-15 09:54:54.000 015 13978.26 115.07 54917.14 88888.00 2021-01-15 09:54:55.000 015 13978.22 115.09 54917.22 88888.00 2021-01-15 09:54:56.000 015 13978.19 114.97 54917.35 88888.00 2021-01-15 09:54:57.000 015 13978.25 115.05 54917.05 88888.00 2021-01-15 09:54:58.000 015 13978.14 115.19 54917.17 88888.00 2021-01-15 09:54:59.000 015 13978.01 115.02 54917.34 88888.00 2021-01-15 09:55:00.000 015 13978.36 115.06 54917.28 88888.00 2021-01-15 09:55:01.000 015 13979.90 116.26 54917.46 88888.00 2021-01-15 09:55:02.000 015 13978.18 115.07 54917.22 88888.00 2021-01-15 09:55:03.000 015 13977.96 115.15 54917.26 88888.00 2021-01-15 09:55:04.000 015 13978.38 114.99 54917.40 88888.00 2021-01-15 09:55:05.000 015 13978.39 114.97 54917.26 88888.00 2021-01-15 09:55:06.000 015 13978.20 115.01 54917.31 88888.00 2021-01-15 09:55:07.000 015 13981.07 118.09 54914.30 88888.00 2021-01-15 09:55:08.000 015 13978.51 117.60 54913.92 88888.00 2021-01-15 09:55:09.000 015 13981.22 115.06 54917.41 88888.00 2021-01-15 09:55:10.000 015 13978.52 115.07 54917.45 88888.00 2021-01-15 09:55:11.000 015 13978.14 115.01 54917.26 88888.00 2021-01-15 09:55:12.000 015 13977.96 115.07 54917.15 88888.00 2021-01-15 09:55:13.000 015 13978.14 115.18 54917.28 88888.00 2021-01-15 09:55:14.000 015 13979.48 117.95 54914.39 88888.00 2021-01-15 09:55:15.000 015 13978.62 115.08 54917.21 88888.00 2021-01-15 09:55:16.000 015 13977.94 115.07 54917.25 88888.00 2021-01-15 09:55:17.000 015 13978.03 115.32 54917.29 88888.00 2021-01-15 09:55:18.000 015 13978.05 115.31 54917.17 88888.00 2021-01-15 09:55:19.000 015 13978.10 114.94 54917.33 88888.00 2021-01-15 09:55:20.000 015 13978.51 115.24 54916.80 88888.00 2021-01-15 09:55:21.000 015 13977.98 114.88 54917.30 88888.00 2021-01-15 09:55:22.000 015 13978.33 114.78 54917.43 88888.00 2021-01-15 09:55:23.000 015 13978.67 115.05 54917.31 88888.00 2021-01-15 09:55:24.000 015 13981.46 119.41 54914.09 88888.00 2021-01-15 09:55:25.000 015 13981.24 116.58 54917.39 88888.00 2021-01-15 09:55:26.000 015 13977.95 114.87 54917.45 88888.00 2021-01-15 09:55:27.000 015 13977.96 114.86 54917.31 88888.00 2021-01-15 09:55:28.000 015 13978.10 115.23 54917.43 88888.00 2021-01-15 09:55:29.000 015 13978.43 115.09 54917.25 88888.00 2021-01-15 09:55:30.000 015 13981.18 117.98 54914.31 88888.00 2021-01-15 09:55:31.000 015 13977.91 114.88 54917.45 88888.00 2021-01-15 09:55:32.000 015 13977.93 114.97 54917.29 88888.00 2021-01-15 09:55:33.000 015 13977.90 115.07 54917.20 88888.00 2021-01-15 09:55:34.000 015 13981.08 117.91 54914.47 88888.00 2021-01-15 09:55:35.000 015 13978.61 115.01 54917.20 88888.00 2021-01-15 09:55:36.000 015 13978.07 114.91 54917.42 88888.00 2021-01-15 09:55:37.000 015 13978.30 115.03 54917.43 88888.00 2021-01-15 09:55:38.000 015 13978.17 115.14 54917.18 88888.00 2021-01-15 09:55:39.000 015 13980.95 118.02 54914.36 88888.00 2021-01-15 09:55:40.000 015 13978.14 114.98 54917.33 88888.00 2021-01-15 09:55:41.000 015 13977.89 114.92 54917.48 88888.00 2021-01-15 09:55:42.000 015 13978.35 115.01 54917.32 88888.00 2021-01-15 09:55:43.000 015 13978.01 115.05 54916.91 88888.00 2021-01-15 09:55:44.000 015 13978.32 114.98 54917.29 88888.00 2021-01-15 09:55:45.000 015 13978.14 115.08 54917.26 88888.00 2021-01-15 09:55:46.000 015 13978.08 115.03 54917.51 88888.00 2021-01-15 09:55:47.000 015 13978.14 114.96 54917.37 88888.00 2021-01-15 09:55:48.000 015 13978.07 115.13 54917.25 88888.00 2021-01-15 09:55:49.000 015 13978.14 115.66 54917.30 88888.00 2021-01-15 09:55:50.000 015 13978.61 115.03 54917.20 88888.00 2021-01-15 09:55:51.000 015 13978.07 114.99 54917.48 88888.00 2021-01-15 09:55:52.000 015 13978.26 115.03 54917.22 88888.00 2021-01-15 09:55:53.000 015 13977.91 115.07 54917.26 88888.00 2021-01-15 09:55:54.000 015 13978.15 115.78 54914.33 88888.00 2021-01-15 09:55:55.000 015 13981.32 116.75 54917.31 88888.00 2021-01-15 09:55:56.000 015 13977.99 115.12 54917.32 88888.00 2021-01-15 09:55:57.000 015 13978.31 115.16 54917.23 88888.00 2021-01-15 09:55:58.000 015 13977.98 115.07 54917.12 88888.00 2021-01-15 09:55:59.000 015 13978.08 115.02 54917.20 88888.00 2021-01-15 09:56:00.000 015 13978.27 117.95 54913.94 88888.00 2021-01-15 09:56:01.000 015 13979.92 115.56 54917.20 88888.00 2021-01-15 09:56:02.000 015 13977.74 115.11 54917.17 88888.00 2021-01-15 09:56:03.000 015 13977.92 114.87 54917.21 88888.00 2021-01-15 09:56:04.000 015 13978.00 114.93 54917.32 88888.00 2021-01-15 09:56:05.000 015 13978.60 115.05 54917.21 88888.00 2021-01-15 09:56:06.000 015 13978.23 115.01 54917.32 88888.00 2021-01-15 09:56:07.000 015 13977.88 115.06 54917.25 88888.00 2021-01-15 09:56:08.000 015 13977.87 114.89 54917.29 88888.00 2021-01-15 09:56:09.000 015 13978.07 114.98 54917.25 88888.00 2021-01-15 09:56:10.000 015 13978.25 115.07 54917.22 88888.00 2021-01-15 09:56:11.000 015 13978.18 115.01 54917.39 88888.00 2021-01-15 09:56:12.000 015 13977.94 114.93 54917.32 88888.00 2021-01-15 09:56:13.000 015 13977.82 114.87 54917.22 88888.00 2021-01-15 09:56:14.000 015 13978.01 114.94 54917.33 88888.00 2021-01-15 09:56:15.000 015 13978.27 115.57 54917.19 88888.00 2021-01-15 09:56:16.000 015 13981.66 118.03 54914.17 88888.00 2021-01-15 09:56:17.000 015 13978.41 115.01 54917.26 88888.00 2021-01-15 09:56:18.000 015 13978.09 114.91 54917.22 88888.00 2021-01-15 09:56:19.000 015 13977.96 115.13 54917.30 88888.00 2021-01-15 09:56:20.000 015 13978.07 115.13 54917.22 88888.00 2021-01-15 09:56:21.000 015 13977.95 114.81 54917.35 88888.00 2021-01-15 09:56:22.000 015 13981.03 117.95 54914.30 88888.00 2021-01-15 09:56:23.000 015 13978.12 114.87 54917.16 88888.00 2021-01-15 09:56:24.000 015 13978.04 114.95 54917.13 88888.00 2021-01-15 09:56:25.000 015 13978.56 114.98 54917.20 88888.00 2021-01-15 09:56:26.000 015 13978.02 115.07 54917.32 88888.00 2021-01-15 09:56:27.000 015 13978.33 115.01 54917.38 88888.00 2021-01-15 09:56:28.000 015 13978.11 115.36 54917.12 88888.00 2021-01-15 09:56:29.000 015 13978.02 115.01 54917.31 88888.00 2021-01-15 09:56:30.000 015 13978.07 115.04 54917.20 88888.00 2021-01-15 09:56:31.000 015 13978.25 115.05 54917.36 88888.00 2021-01-15 09:56:32.000 015 13978.07 115.00 54917.26 88888.00 2021-01-15 09:56:33.000 015 13977.98 114.90 54917.20 88888.00 2021-01-15 09:56:34.000 015 13978.27 115.12 54917.26 88888.00 2021-01-15 09:56:35.000 015 13977.91 115.14 54917.14 88888.00 2021-01-15 09:56:36.000 015 13977.93 115.07 54917.20 88888.00 2021-01-15 09:56:37.000 015 13978.43 114.99 54917.25 88888.00 2021-01-15 09:56:38.000 015 13977.98 115.11 54917.30 88888.00 2021-01-15 09:56:39.000 015 13977.95 114.98 54917.31 88888.00 2021-01-15 09:56:40.000 015 13978.37 115.64 54917.21 88888.00 2021-01-15 09:56:41.000 015 13978.19 114.92 54917.15 88888.00 2021-01-15 09:56:42.000 015 13978.08 114.96 54917.19 88888.00 2021-01-15 09:56:43.000 015 13977.88 115.05 54917.17 88888.00 2021-01-15 09:56:44.000 015 13978.17 114.94 54917.10 88888.00 2021-01-15 09:56:45.000 015 13978.01 115.05 54917.07 88888.00 2021-01-15 09:56:46.000 015 13977.85 114.92 54917.40 88888.00 2021-01-15 09:56:47.000 015 13980.82 117.84 54914.72 88888.00 2021-01-15 09:56:48.000 015 13978.04 114.84 54917.20 88888.00 2021-01-15 09:56:49.000 015 13978.22 114.95 54917.30 88888.00 2021-01-15 09:56:50.000 015 13978.25 114.78 54917.09 88888.00 2021-01-15 09:56:51.000 015 13978.01 115.01 54917.28 88888.00 2021-01-15 09:56:52.000 015 13978.64 118.08 54914.34 88888.00 2021-01-15 09:56:53.000 015 13979.27 114.85 54917.31 88888.00 2021-01-15 09:56:54.000 015 13978.16 114.88 54917.35 88888.00 2021-01-15 09:56:55.000 015 13978.01 115.55 54917.20 88888.00 2021-01-15 09:56:56.000 015 13977.97 114.88 54917.22 88888.00 2021-01-15 09:56:57.000 015 13977.82 115.28 54917.20 88888.00 2021-01-15 09:56:58.000 015 13977.95 114.86 54917.38 88888.00 2021-01-15 09:56:59.000 015 13978.26 114.90 54917.24 88888.00 2021-01-15 09:57:00.000 015 13978.85 115.02 54917.40 88888.00 2021-01-15 09:57:01.000 015 13978.22 115.06 54917.26 88888.00 2021-01-15 09:57:02.000 015 13977.98 115.06 54917.19 88888.00 2021-01-15 09:57:03.000 015 13977.82 114.83 54917.34 88888.00 2021-01-15 09:57:04.000 015 13978.19 115.29 54917.14 88888.00 2021-01-15 09:57:05.000 015 13977.95 115.53 54917.12 88888.00 2021-01-15 09:57:06.000 015 13978.09 115.21 54917.15 88888.00 2021-01-15 09:57:07.000 015 13978.14 114.96 54917.08 88888.00 2021-01-15 09:57:08.000 015 13978.00 114.94 54917.20 88888.00 2021-01-15 09:57:09.000 015 13978.16 115.13 54917.04 88888.00 2021-01-15 09:57:10.000 015 13978.39 115.30 54916.98 88888.00 2021-01-15 09:57:11.000 015 13978.39 115.00 54916.97 88888.00 2021-01-15 09:57:12.000 015 13978.44 114.75 54917.01 88888.00 2021-01-15 09:57:13.000 015 13978.19 115.04 54917.23 88888.00 2021-01-15 09:57:14.000 015 13982.32 119.47 54914.05 88888.00 2021-01-15 09:57:15.000 015 13981.57 116.58 54916.92 88888.00 2021-01-15 09:57:16.000 015 13977.82 115.26 54917.10 88888.00 2021-01-15 09:57:17.000 015 13978.10 115.25 54917.00 88888.00 2021-01-15 09:57:18.000 015 13978.07 115.23 54917.09 88888.00 2021-01-15 09:57:19.000 015 13977.88 115.18 54916.90 88888.00 2021-01-15 09:57:20.000 015 13980.65 118.16 54913.92 88888.00 2021-01-15 09:57:21.000 015 13978.13 115.13 54916.91 88888.00 2021-01-15 09:57:22.000 015 13978.28 115.16 54917.01 88888.00 2021-01-15 09:57:23.000 015 13978.17 115.18 54916.90 88888.00 2021-01-15 09:57:24.000 015 13978.14 115.24 54916.88 88888.00 2021-01-15 09:57:25.000 015 13978.86 115.27 54916.86 88888.00 2021-01-15 09:57:26.000 015 13978.13 115.19 54916.78 88888.00 2021-01-15 09:57:27.000 015 13978.51 115.24 54916.80 88888.00 2021-01-15 09:57:28.000 015 13978.27 115.13 54916.84 88888.00 2021-01-15 09:57:29.000 015 13978.03 115.15 54916.92 88888.00 2021-01-15 09:57:30.000 015 13978.76 115.83 54916.83 88888.00 2021-01-15 09:57:31.000 015 13978.37 115.16 54917.01 88888.00 2021-01-15 09:57:32.000 015 13977.93 115.25 54916.97 88888.00 2021-01-15 09:57:33.000 015 13978.12 115.26 54917.01 88888.00 2021-01-15 09:57:34.000 015 13977.98 115.50 54916.87 88888.00 2021-01-15 09:57:35.000 015 13977.95 115.26 54916.82 88888.00 2021-01-15 09:57:36.000 015 13978.27 115.44 54917.07 88888.00 2021-01-15 09:57:37.000 015 13978.46 115.19 54916.91 88888.00 2021-01-15 09:57:38.000 015 13977.81 115.19 54916.82 88888.00 2021-01-15 09:57:39.000 015 13978.30 115.16 54916.94 88888.00 2021-01-15 09:57:40.000 015 13977.82 115.29 54916.82 88888.00 2021-01-15 09:57:41.000 015 13978.06 115.29 54916.93 88888.00 2021-01-15 09:57:42.000 015 13978.20 115.36 54916.67 88888.00 2021-01-15 09:57:43.000 015 13977.88 115.12 54916.82 88888.00 2021-01-15 09:57:44.000 015 13977.98 115.24 54916.97 88888.00 2021-01-15 09:57:45.000 015 13980.87 118.23 54913.74 88888.00 2021-01-15 09:57:46.000 015 13977.96 115.28 54917.00 88888.00 2021-01-15 09:57:47.000 015 13978.27 115.38 54916.81 88888.00 2021-01-15 09:57:48.000 015 13978.02 115.11 54916.97 88888.00 2021-01-15 09:57:49.000 015 13978.04 115.20 54916.92 88888.00 2021-01-15 09:57:50.000 015 13980.92 118.24 54913.80 88888.00 2021-01-15 09:57:51.000 015 13977.99 115.46 54916.56 88888.00 2021-01-15 09:57:52.000 015 13978.49 115.26 54916.85 88888.00 2021-01-15 09:57:53.000 015 13978.11 115.17 54916.90 88888.00 2021-01-15 09:57:54.000 015 13978.07 115.36 54916.55 88888.00 2021-01-15 09:57:55.000 015 13977.99 115.42 54916.76 88888.00 2021-01-15 09:57:56.000 015 13978.17 115.51 54916.86 88888.00 2021-01-15 09:57:57.000 015 13978.16 115.38 54916.88 88888.00 2021-01-15 09:57:58.000 015 13977.94 115.32 54916.99 88888.00 2021-01-15 09:57:59.000 015 13978.35 115.26 54916.61 88888.00 2021-01-15 09:58:00.000 015 13978.12 115.37 54916.71 88888.00 2021-01-15 09:58:01.000 015 13978.01 115.03 54916.81 88888.00 2021-01-15 09:58:02.000 015 13978.15 115.32 54916.88 88888.00 2021-01-15 09:58:03.000 015 13978.57 115.19 54916.96 88888.00 2021-01-15 09:58:04.000 015 13978.06 115.34 54916.81 88888.00 2021-01-15 09:58:05.000 015 13978.05 115.30 54916.73 88888.00 2021-01-15 09:58:06.000 015 13981.21 118.11 54913.89 88888.00 2021-01-15 09:58:07.000 015 13978.18 115.29 54916.79 88888.00 2021-01-15 09:58:08.000 015 13978.29 115.32 54916.87 88888.00 2021-01-15 09:58:09.000 015 13978.16 115.27 54916.76 88888.00 2021-01-15 09:58:10.000 015 13978.12 115.19 54916.68 88888.00 2021-01-15 09:58:11.000 015 13981.14 118.21 54913.86 88888.00 2021-01-15 09:58:12.000 015 13978.20 115.46 54916.89 88888.00 2021-01-15 09:58:13.000 015 13978.06 115.40 54916.96 88888.00 2021-01-15 09:58:14.000 015 13978.34 115.27 54916.82 88888.00 2021-01-15 09:58:15.000 015 13978.70 115.16 54916.75 88888.00 2021-01-15 09:58:16.000 015 13978.10 115.54 54916.89 88888.00 2021-01-15 09:58:17.000 015 13978.20 115.34 54916.86 88888.00 2021-01-15 09:58:18.000 015 13978.34 115.28 54916.79 88888.00 2021-01-15 09:58:19.000 015 13978.18 115.48 54916.64 88888.00 2021-01-15 09:58:20.000 015 13978.78 115.25 54916.76 88888.00 2021-01-15 09:58:21.000 015 13981.06 118.28 54913.95 88888.00 2021-01-15 09:58:22.000 015 13978.50 115.35 54916.88 88888.00 2021-01-15 09:58:23.000 015 13978.31 115.20 54916.88 88888.00 2021-01-15 09:58:24.000 015 13978.13 115.37 54916.82 88888.00 2021-01-15 09:58:25.000 015 13978.45 115.19 54916.21 88888.00 2021-01-15 09:58:26.000 015 13978.21 115.21 54916.99 88888.00 2021-01-15 09:58:27.000 015 13978.28 115.25 54916.88 88888.00 2021-01-15 09:58:28.000 015 13978.20 115.27 54917.00 88888.00 2021-01-15 09:58:29.000 015 13978.17 115.28 54916.82 88888.00 2021-01-15 09:58:30.000 015 13978.35 115.19 54916.25 88888.00 2021-01-15 09:58:31.000 015 13978.29 115.13 54917.00 88888.00 2021-01-15 09:58:32.000 015 13978.46 115.86 54916.84 88888.00 2021-01-15 09:58:33.000 015 13978.35 115.28 54916.87 88888.00 2021-01-15 09:58:34.000 015 13978.39 115.32 54916.99 88888.00 2021-01-15 09:58:35.000 015 13978.48 115.21 54916.83 88888.00 2021-01-15 09:58:36.000 015 13979.90 118.33 54913.95 88888.00 2021-01-15 09:58:37.000 015 13978.33 115.38 54916.87 88888.00 2021-01-15 09:58:38.000 015 13978.30 115.31 54917.01 88888.00 2021-01-15 09:58:39.000 015 13978.58 115.34 54916.98 88888.00 2021-01-15 09:58:40.000 015 13978.54 115.57 54916.97 88888.00 2021-01-15 09:58:41.000 015 13978.51 115.40 54916.79 88888.00 2021-01-15 09:58:42.000 015 13981.38 118.34 54913.87 88888.00 2021-01-15 09:58:43.000 015 13978.58 115.44 54916.97 88888.00 2021-01-15 09:58:44.000 015 13978.25 115.41 54917.00 88888.00 2021-01-15 09:58:45.000 015 13978.20 115.33 54917.00 88888.00 2021-01-15 09:58:46.000 015 13978.30 115.38 54916.99 88888.00 2021-01-15 09:58:47.000 015 13978.21 115.38 54916.95 88888.00 2021-01-15 09:58:48.000 015 13978.39 115.15 54916.92 88888.00 2021-01-15 09:58:49.000 015 13978.58 115.26 54916.90 88888.00 2021-01-15 09:58:50.000 015 13978.32 115.16 54916.90 88888.00 2021-01-15 09:58:51.000 015 13978.14 115.24 54916.91 88888.00 2021-01-15 09:58:52.000 015 13978.83 115.28 54916.91 88888.00 2021-01-15 09:58:53.000 015 13978.40 115.42 54916.82 88888.00 2021-01-15 09:58:54.000 015 13978.15 115.26 54917.06 88888.00 2021-01-15 09:58:55.000 015 13978.26 115.16 54916.94 88888.00 2021-01-15 09:58:56.000 015 13978.18 115.23 54916.97 88888.00 2021-01-15 09:58:57.000 015 13978.45 115.38 54916.93 88888.00 2021-01-15 09:58:58.000 015 13978.16 115.24 54917.06 88888.00 2021-01-15 09:58:59.000 015 13978.38 115.40 54917.04 88888.00 2021-01-15 09:59:00.000 015 13978.28 115.40 54917.01 88888.00 2021-01-15 09:59:01.000 015 13980.88 118.22 54914.01 88888.00 2021-01-15 09:59:02.000 015 13978.26 115.38 54917.01 88888.00 2021-01-15 09:59:03.000 015 13978.53 115.14 54916.93 88888.00 2021-01-15 09:59:04.000 015 13978.11 115.26 54916.93 88888.00 2021-01-15 09:59:05.000 015 13978.20 115.71 54916.90 88888.00 2021-01-15 09:59:06.000 015 13981.08 118.54 54913.97 88888.00 2021-01-15 09:59:07.000 015 13978.59 115.41 54916.92 88888.00 2021-01-15 09:59:08.000 015 13978.42 115.34 54917.10 88888.00 2021-01-15 09:59:09.000 015 13978.47 115.35 54917.05 88888.00 2021-01-15 09:59:10.000 015 13978.21 115.19 54916.98 88888.00 2021-01-15 09:59:11.000 015 13978.22 115.59 54917.13 88888.00 2021-01-15 09:59:12.000 015 13978.32 116.04 54917.06 88888.00 2021-01-15 09:59:13.000 015 13981.31 118.31 54914.08 88888.00 2021-01-15 09:59:14.000 015 13978.62 115.82 54916.97 88888.00 2021-01-15 09:59:15.000 015 13978.36 115.32 54917.10 88888.00 2021-01-15 09:59:16.000 015 13978.50 115.36 54916.95 88888.00 2021-01-15 09:59:17.000 015 13978.30 115.40 54917.02 88888.00 2021-01-15 09:59:18.000 015 13978.45 115.48 54916.95 88888.00 2021-01-15 09:59:19.000 015 13978.55 115.51 54916.88 88888.00 2021-01-15 09:59:20.000 015 13978.20 115.30 54917.04 88888.00 2021-01-15 09:59:21.000 015 13978.51 115.36 54916.77 88888.00 2021-01-15 09:59:22.000 015 13978.34 115.55 54916.98 88888.00 2021-01-15 09:59:23.000 015 13978.19 115.51 54917.08 88888.00 2021-01-15 09:59:24.000 015 13978.35 115.45 54917.03 88888.00 2021-01-15 09:59:25.000 015 13978.37 115.51 54917.10 88888.00 2021-01-15 09:59:26.000 015 13978.55 115.38 54917.03 88888.00 2021-01-15 09:59:27.000 015 13978.58 115.33 54916.94 88888.00 2021-01-15 09:59:28.000 015 13978.17 115.35 54917.05 88888.00 2021-01-15 09:59:29.000 015 13978.64 115.48 54917.06 88888.00 2021-01-15 09:59:30.000 015 13978.36 115.30 54917.03 88888.00 2021-01-15 09:59:31.000 015 13978.29 115.48 54916.87 88888.00 2021-01-15 09:59:32.000 015 13978.39 115.62 54917.00 88888.00 2021-01-15 09:59:33.000 015 13978.35 118.72 54914.20 88888.00 2021-01-15 09:59:34.000 015 13980.34 115.39 54916.99 88888.00 2021-01-15 09:59:35.000 015 13978.30 115.31 54916.91 88888.00 2021-01-15 09:59:36.000 015 13978.45 115.37 54916.94 88888.00 2021-01-15 09:59:37.000 015 13978.30 115.53 54916.93 88888.00 2021-01-15 09:59:38.000 015 13978.70 115.36 54916.91 88888.00 2021-01-15 09:59:39.000 015 13980.44 118.39 54913.99 88888.00 2021-01-15 09:59:40.000 015 13978.43 115.80 54917.06 88888.00 2021-01-15 09:59:41.000 015 13978.43 115.45 54916.94 88888.00 2021-01-15 09:59:42.000 015 13978.31 115.82 54916.78 88888.00 2021-01-15 09:59:43.000 015 13978.63 115.18 54917.00 88888.00 2021-01-15 09:59:44.000 015 13978.47 115.57 54916.59 88888.00 2021-01-15 09:59:45.000 015 13978.35 115.33 54916.96 88888.00 2021-01-15 09:59:46.000 015 13978.42 115.51 54916.99 88888.00 2021-01-15 09:59:47.000 015 13978.26 115.48 54916.97 88888.00 2021-01-15 09:59:48.000 015 13978.36 115.40 54917.06 88888.00 2021-01-15 09:59:49.000 015 13978.51 115.52 54917.01 88888.00 2021-01-15 09:59:50.000 015 13981.46 118.43 54913.94 88888.00 2021-01-15 09:59:51.000 015 13978.70 115.36 54917.10 88888.00 2021-01-15 09:59:52.000 015 13978.21 115.27 54916.94 88888.00 2021-01-15 09:59:53.000 015 13978.79 115.32 54917.13 88888.00 2021-01-15 09:59:54.000 015 13978.50 115.49 54917.07 88888.00 2021-01-15 09:59:55.000 015 13981.23 118.42 54914.04 88888.00 2021-01-15 09:59:56.000 015 13978.40 115.40 54917.13 88888.00 2021-01-15 09:59:57.000 015 13978.72 116.09 54917.00 88888.00 2021-01-15 09:59:58.000 015 13978.80 115.41 54917.09 88888.00 2021-01-15 09:59:59.000 015 13978.81 115.45 54916.96 88888.00 2021-01-15 10:00:00.000 015 13978.50 115.41 54916.95 88888.00 2021-01-15 10:00:01.000 015 13978.54 118.76 54917.04 88888.00 2021-01-15 10:00:02.000 015 13978.54 115.61 54916.91 88888.00 2021-01-15 10:00:03.000 015 13978.76 115.45 54917.09 88888.00 2021-01-15 10:00:04.000 015 13978.61 115.54 54917.13 88888.00 2021-01-15 10:00:05.000 015 13978.60 115.73 54917.13 88888.00 2021-01-15 10:00:06.000 015 13978.74 115.48 54916.99 88888.00 2021-01-15 10:00:07.000 015 13981.34 118.47 54914.07 88888.00 2021-01-15 10:00:08.000 015 13978.61 115.47 54917.01 88888.00 2021-01-15 10:00:09.000 015 13979.02 115.76 54916.98 88888.00 2021-01-15 10:00:10.000 015 13978.26 115.35 54917.01 88888.00 2021-01-15 10:00:11.000 015 13978.76 115.45 54917.06 88888.00 2021-01-15 10:00:12.000 015 13978.27 115.53 54916.99 88888.00 2021-01-15 10:00:13.000 015 13978.73 115.40 54916.94 88888.00 2021-01-15 10:00:14.000 015 13979.00 115.41 54916.90 88888.00 2021-01-15 10:00:15.000 015 13978.41 115.57 54916.90 88888.00 2021-01-15 10:00:16.000 015 13978.58 115.38 54916.76 88888.00 2021-01-15 10:00:17.000 015 13978.37 115.29 54916.95 88888.00 2021-01-15 10:00:18.000 015 13978.67 115.51 54917.05 88888.00 2021-01-15 10:00:19.000 015 13979.04 115.32 54917.24 88888.00 2021-01-15 10:00:20.000 015 13978.29 116.92 54914.10 88888.00 2021-01-15 10:00:21.000 015 13981.00 116.41 54917.08 88888.00 2021-01-15 10:00:22.000 015 13978.56 115.62 54916.93 88888.00 2021-01-15 10:00:23.000 015 13978.17 115.70 54917.14 88888.00 2021-01-15 10:00:24.000 015 13978.73 115.39 54917.16 88888.00 2021-01-15 10:00:25.000 015 13978.55 115.33 54916.75 88888.00 2021-01-15 10:00:26.000 015 13978.42 118.33 54914.10 88888.00 2021-01-15 10:00:27.000 015 13980.10 115.44 54917.08 88888.00 2021-01-15 10:00:28.000 015 13978.24 115.60 54917.27 88888.00 2021-01-15 10:00:29.000 015 13978.36 115.93 54917.01 88888.00 2021-01-15 10:00:30.000 015 13978.39 115.31 54917.20 88888.00 2021-01-15 10:00:31.000 015 13978.67 115.44 54917.05 88888.00 2021-01-15 10:00:32.000 015 13979.11 116.52 54916.48 88888.00 2021-01-15 10:00:33.000 015 13978.64 116.08 54916.74 88888.00 2021-01-15 10:00:34.000 015 13978.54 115.53 54916.98 88888.00 2021-01-15 10:00:35.000 015 13978.43 115.47 54917.19 88888.00 2021-01-15 10:00:36.000 015 13981.39 118.50 54914.16 88888.00 2021-01-15 10:00:37.000 015 13978.15 115.42 54916.88 88888.00 2021-01-15 10:00:38.000 015 13978.44 115.53 54917.15 88888.00 2021-01-15 10:00:39.000 015 13978.82 115.88 54916.71 88888.00 2021-01-15 10:00:40.000 015 13978.40 119.49 54912.54 88888.00 2021-01-15 10:00:41.000 015 13981.47 118.34 54915.65 88888.00 2021-01-15 10:00:42.000 015 13978.37 116.01 54917.06 88888.00 2021-01-15 10:00:43.000 015 13978.39 115.45 54917.05 88888.00 2021-01-15 10:00:44.000 015 13978.27 115.70 54917.04 88888.00 2021-01-15 10:00:45.000 015 13978.45 115.57 54917.10 88888.00 2021-01-15 10:00:46.000 015 13979.49 118.48 54914.07 88888.00 2021-01-15 10:00:47.000 015 13979.79 115.56 54917.15 88888.00 2021-01-15 10:00:48.000 015 13978.61 115.90 54917.16 88888.00 2021-01-15 10:00:49.000 015 13978.47 115.46 54917.05 88888.00 2021-01-15 10:00:50.000 015 13978.75 115.96 54916.63 88888.00 2021-01-15 10:00:51.000 015 13978.60 115.34 54917.06 88888.00 2021-01-15 10:00:52.000 015 13978.28 115.57 54917.04 88888.00 2021-01-15 10:00:53.000 015 13978.42 115.51 54917.06 88888.00 2021-01-15 10:00:54.000 015 13978.58 115.76 54916.72 88888.00 2021-01-15 10:00:55.000 015 13978.69 115.19 54917.07 88888.00 2021-01-15 10:00:56.000 015 13978.89 115.57 54916.83 88888.00 2021-01-15 10:00:57.000 015 13978.91 115.62 54917.08 88888.00 2021-01-15 10:00:58.000 015 13978.51 115.49 54917.04 88888.00 2021-01-15 10:00:59.000 015 13978.56 115.70 54917.13 88888.00 2021-01-15 10:01:00.000 015 13978.60 115.77 54917.10 88888.00 2021-01-15 10:01:01.000 015 13978.45 115.21 54917.13 88888.00 2021-01-15 10:01:02.000 015 13978.76 115.88 54916.90 88888.00 2021-01-15 10:01:03.000 015 13978.43 115.27 54917.04 88888.00 2021-01-15 10:01:04.000 015 13979.02 115.45 54916.77 88888.00 2021-01-15 10:01:05.000 015 13978.43 115.45 54917.17 88888.00 2021-01-15 10:01:06.000 015 13978.49 115.34 54916.85 88888.00 2021-01-15 10:01:07.000 015 13978.39 115.38 54917.01 88888.00 2021-01-15 10:01:08.000 015 13978.40 115.53 54917.21 88888.00 2021-01-15 10:01:09.000 015 13978.53 115.73 54917.02 88888.00 2021-01-15 10:01:10.000 015 13978.35 115.42 54917.22 88888.00 2021-01-15 10:01:11.000 015 13981.28 118.28 54914.09 88888.00 2021-01-15 10:01:12.000 015 13978.50 115.32 54917.09 88888.00 2021-01-15 10:01:13.000 015 13978.41 115.42 54916.97 88888.00 2021-01-15 10:01:14.000 015 13978.48 115.34 54917.21 88888.00 2021-01-15 10:01:15.000 015 13978.50 115.39 54917.22 88888.00 2021-01-15 10:01:16.000 015 13978.74 115.28 54917.35 88888.00 2021-01-15 10:01:17.000 015 13979.74 118.22 54914.18 88888.00 2021-01-15 10:01:18.000 015 13978.75 115.12 54917.22 88888.00 2021-01-15 10:01:19.000 015 13978.42 115.21 54917.23 88888.00 2021-01-15 10:01:20.000 015 13978.38 115.51 54917.21 88888.00 2021-01-15 10:01:21.000 015 13978.26 115.23 54917.31 88888.00 2021-01-15 10:01:22.000 015 13978.26 115.27 54917.27 88888.00 2021-01-15 10:01:23.000 015 13978.26 115.04 54917.32 88888.00 2021-01-15 10:01:24.000 015 13978.51 115.57 54917.23 88888.00 2021-01-15 10:01:25.000 015 13978.44 115.25 54917.40 88888.00 2021-01-15 10:01:26.000 015 13978.55 115.23 54917.20 88888.00 2021-01-15 10:01:27.000 015 13978.45 115.23 54917.23 88888.00 2021-01-15 10:01:28.000 015 13978.14 115.12 54917.34 88888.00 2021-01-15 10:01:29.000 015 13978.33 115.05 54916.65 88888.00 2021-01-15 10:01:30.000 015 13978.40 115.52 54917.31 88888.00 2021-01-15 10:01:31.000 015 13978.34 115.24 54917.35 88888.00 2021-01-15 10:01:32.000 015 13978.24 115.24 54917.46 88888.00 2021-01-15 10:01:33.000 015 13978.28 115.21 54917.41 88888.00 2021-01-15 10:01:34.000 015 13978.16 115.57 54917.28 88888.00 2021-01-15 10:01:35.000 015 13978.29 115.25 54917.28 88888.00 2021-01-15 10:01:36.000 015 13978.77 115.05 54917.19 88888.00 2021-01-15 10:01:37.000 015 13982.62 118.97 54914.40 88888.00 2021-01-15 10:01:38.000 015 13981.34 115.21 54917.23 88888.00 2021-01-15 10:01:39.000 015 13978.47 115.45 54917.26 88888.00 2021-01-15 10:01:40.000 015 13978.58 115.19 54917.32 88888.00 2021-01-15 10:01:41.000 015 13978.37 115.19 54917.34 88888.00 2021-01-15 10:01:42.000 015 13978.24 115.10 54917.45 88888.00 2021-01-15 10:01:43.000 015 13981.20 118.04 54914.40 88888.00 2021-01-15 10:01:44.000 015 13978.41 115.08 54917.36 88888.00 2021-01-15 10:01:45.000 015 13978.60 115.45 54917.54 88888.00 2021-01-15 10:01:46.000 015 13978.20 115.13 54916.94 88888.00 2021-01-15 10:01:47.000 015 13978.50 115.17 54917.39 88888.00 2021-01-15 10:01:48.000 015 13981.24 118.32 54914.34 88888.00 2021-01-15 10:01:49.000 015 13978.39 115.41 54917.52 88888.00 2021-01-15 10:01:50.000 015 13978.36 115.18 54917.32 88888.00 2021-01-15 10:01:51.000 015 13978.92 115.15 54917.32 88888.00 2021-01-15 10:01:52.000 015 13978.46 115.02 54917.57 88888.00 2021-01-15 10:01:53.000 015 13978.67 114.98 54917.40 88888.00 2021-01-15 10:01:54.000 015 13978.23 115.17 54917.25 88888.00 2021-01-15 10:01:55.000 015 13978.28 115.33 54917.19 88888.00 2021-01-15 10:01:56.000 015 13978.55 115.01 54917.46 88888.00 2021-01-15 10:01:57.000 015 13978.14 115.08 54917.52 88888.00 2021-01-15 10:01:58.000 015 13978.48 115.12 54917.41 88888.00 2021-01-15 10:01:59.000 015 13978.22 115.20 54917.40 88888.00 2021-01-15 10:02:00.000 015 13978.30 115.07 54917.45 88888.00 2021-01-15 10:02:01.000 015 13978.67 115.19 54917.38 88888.00 2021-01-15 10:02:02.000 015 13978.32 115.09 54917.34 88888.00 2021-01-15 10:02:03.000 015 13978.69 115.29 54917.45 88888.00 2021-01-15 10:02:04.000 015 13978.36 115.28 54917.35 88888.00 2021-01-15 10:02:05.000 015 13978.58 115.17 54917.38 88888.00 2021-01-15 10:02:06.000 015 13978.72 115.22 54917.01 88888.00 2021-01-15 10:02:07.000 015 13978.39 115.15 54917.41 88888.00 2021-01-15 10:02:08.000 015 13978.70 115.37 54914.49 88888.00 2021-01-15 10:02:09.000 015 13981.23 117.15 54917.39 88888.00 2021-01-15 10:02:10.000 015 13978.35 115.11 54917.41 88888.00 2021-01-15 10:02:11.000 015 13978.39 115.22 54917.32 88888.00 2021-01-15 10:02:12.000 015 13978.33 115.32 54917.46 88888.00 2021-01-15 10:02:13.000 015 13978.64 115.07 54917.07 88888.00 2021-01-15 10:02:14.000 015 13980.97 118.08 54914.26 88888.00 2021-01-15 10:02:15.000 015 13978.40 115.17 54917.43 88888.00 2021-01-15 10:02:16.000 015 13978.44 115.20 54917.16 88888.00 2021-01-15 10:02:17.000 015 13978.41 115.22 54917.22 88888.00 2021-01-15 10:02:18.000 015 13978.38 115.19 54917.30 88888.00 2021-01-15 10:02:19.000 015 13978.57 115.10 54917.26 88888.00 2021-01-15 10:02:20.000 015 13978.21 115.36 54916.94 88888.00 2021-01-15 10:02:21.000 015 13978.31 115.19 54917.37 88888.00 2021-01-15 10:02:22.000 015 13978.38 115.01 54917.36 88888.00 2021-01-15 10:02:23.000 015 13978.32 115.05 54917.09 88888.00 2021-01-15 10:02:24.000 015 13978.37 114.99 54916.89 88888.00 2021-01-15 10:02:25.000 015 13978.51 115.04 54917.21 88888.00 2021-01-15 10:02:26.000 015 13978.91 115.18 54917.23 88888.00 2021-01-15 10:02:27.000 015 13978.22 115.01 54917.36 88888.00 2021-01-15 10:02:28.000 015 13978.10 115.40 54917.00 88888.00 2021-01-15 10:02:29.000 015 13981.87 118.21 54914.21 88888.00 2021-01-15 10:02:30.000 015 13978.58 115.10 54917.13 88888.00 2021-01-15 10:02:31.000 015 13978.35 115.24 54917.15 88888.00 2021-01-15 10:02:32.000 015 13978.26 115.10 54917.32 88888.00 2021-01-15 10:02:33.000 015 13978.71 115.09 54917.20 88888.00 2021-01-15 10:02:34.000 015 13978.36 115.06 54916.97 88888.00 2021-01-15 10:02:35.000 015 13981.09 118.19 54914.22 88888.00 2021-01-15 10:02:36.000 015 13978.32 115.17 54917.18 88888.00 2021-01-15 10:02:37.000 015 13978.46 115.08 54917.39 88888.00 2021-01-15 10:02:38.000 015 13978.19 115.14 54917.32 88888.00 2021-01-15 10:02:39.000 015 13978.35 115.05 54917.13 88888.00 2021-01-15 10:02:40.000 015 13978.41 115.21 54916.89 88888.00 2021-01-15 10:02:41.000 015 13978.67 115.16 54917.19 88888.00 2021-01-15 10:02:42.000 015 13978.37 115.06 54917.45 88888.00 2021-01-15 10:02:43.000 015 13978.43 115.03 54917.30 88888.00 2021-01-15 10:02:44.000 015 13978.24 115.14 54917.25 88888.00 2021-01-15 10:02:45.000 015 13981.14 118.12 54914.25 88888.00 2021-01-15 10:02:46.000 015 13978.49 115.13 54917.26 88888.00 2021-01-15 10:02:47.000 015 13978.58 115.09 54917.39 88888.00 2021-01-15 10:02:48.000 015 13978.46 115.44 54917.24 88888.00 2021-01-15 10:02:49.000 015 13978.30 114.91 54917.22 88888.00 2021-01-15 10:02:50.000 015 13978.64 114.94 54917.39 88888.00 2021-01-15 10:02:51.000 015 13978.40 115.67 54917.23 88888.00 2021-01-15 10:02:52.000 015 13978.34 115.06 54917.22 88888.00 2021-01-15 10:02:53.000 015 13978.37 115.08 54916.95 88888.00 2021-01-15 10:02:54.000 015 13978.33 115.19 54916.74 88888.00 2021-01-15 10:02:55.000 015 13978.40 115.02 54917.11 88888.00 2021-01-15 10:02:56.000 015 13978.52 115.57 54917.20 88888.00 2021-01-15 10:02:57.000 015 13978.61 114.97 54917.12 88888.00 2021-01-15 10:02:58.000 015 13978.31 115.18 54917.25 88888.00 2021-01-15 10:02:59.000 015 13978.24 115.12 54917.17 88888.00 2021-01-15 10:03:00.000 015 13981.51 117.96 54913.97 88888.00 2021-01-15 10:03:01.000 015 13978.36 115.11 54917.11 88888.00 2021-01-15 10:03:02.000 015 13978.33 115.00 54917.02 88888.00 2021-01-15 10:03:03.000 015 13978.62 114.83 54917.30 88888.00 2021-01-15 10:03:04.000 015 13978.24 114.88 54917.01 88888.00 2021-01-15 10:03:05.000 015 13978.37 115.01 54917.13 88888.00 2021-01-15 10:03:06.000 015 13978.51 118.09 54914.07 88888.00 2021-01-15 10:03:07.000 015 13979.84 115.08 54917.25 88888.00 2021-01-15 10:03:08.000 015 13978.38 115.04 54916.96 88888.00 2021-01-15 10:03:09.000 015 13978.24 115.00 54916.91 88888.00 2021-01-15 10:03:10.000 015 13978.39 115.01 54917.30 88888.00 2021-01-15 10:03:11.000 015 13978.76 115.60 54916.90 88888.00 2021-01-15 10:03:12.000 015 13978.48 115.13 54917.06 88888.00 2021-01-15 10:03:13.000 015 13978.27 115.01 54917.03 88888.00 2021-01-15 10:03:14.000 015 13978.52 114.90 54917.39 88888.00 2021-01-15 10:03:15.000 015 13978.27 115.09 54917.25 88888.00 2021-01-15 10:03:16.000 015 13978.61 115.13 54916.85 88888.00 2021-01-15 10:03:17.000 015 13978.38 115.01 54917.26 88888.00 2021-01-15 10:03:18.000 015 13978.42 114.86 54917.05 88888.00 2021-01-15 10:03:19.000 015 13978.39 114.90 54917.20 88888.00 2021-01-15 10:03:20.000 015 13978.48 115.02 54912.98 88888.00 2021-01-15 10:03:21.000 015 13981.81 117.98 54913.82 88888.00 2021-01-15 10:03:22.000 015 13978.26 115.05 54916.77 88888.00 2021-01-15 10:03:23.000 015 13978.79 115.44 54917.10 88888.00 2021-01-15 10:03:24.000 015 13978.32 115.17 54917.28 88888.00 2021-01-15 10:03:25.000 015 13978.31 114.88 54917.22 88888.00 2021-01-15 10:03:26.000 015 13979.64 118.11 54914.17 88888.00 2021-01-15 10:03:27.000 015 13979.52 115.00 54917.14 88888.00 2021-01-15 10:03:28.000 015 13978.30 115.05 54917.23 88888.00 2021-01-15 10:03:29.000 015 13978.77 114.87 54917.24 88888.00 2021-01-15 10:03:30.000 015 13978.33 115.13 54917.15 88888.00 2021-01-15 10:03:31.000 015 13978.98 115.03 54917.18 88888.00 2021-01-15 10:03:32.000 015 13978.65 114.91 54917.25 88888.00 2021-01-15 10:03:33.000 015 13978.86 115.07 54917.20 88888.00 2021-01-15 10:03:34.000 015 13978.47 115.07 54917.19 88888.00 2021-01-15 10:03:35.000 015 13978.47 115.00 54917.26 88888.00 2021-01-15 10:03:36.000 015 13978.26 115.10 54917.03 88888.00 2021-01-15 10:03:37.000 015 13978.45 115.12 54917.19 88888.00 2021-01-15 10:03:38.000 015 13978.38 115.12 54917.18 88888.00 2021-01-15 10:03:39.000 015 13978.26 115.04 54917.23 88888.00 2021-01-15 10:03:40.000 015 13978.32 115.12 54917.24 88888.00 2021-01-15 10:03:41.000 015 13978.36 115.13 54917.23 88888.00 2021-01-15 10:03:42.000 015 13978.66 115.06 54916.90 88888.00 2021-01-15 10:03:43.000 015 13978.24 115.08 54917.28 88888.00 2021-01-15 10:03:44.000 015 13978.37 115.07 54917.13 88888.00 2021-01-15 10:03:45.000 015 13978.18 115.00 54917.27 88888.00 2021-01-15 10:03:46.000 015 13978.64 115.05 54917.16 88888.00 2021-01-15 10:03:47.000 015 13978.51 115.04 54917.17 88888.00 2021-01-15 10:03:48.000 015 13978.36 114.94 54917.19 88888.00 2021-01-15 10:03:49.000 015 13978.37 114.89 54916.95 88888.00 2021-01-15 10:03:50.000 015 13978.60 114.87 54917.16 88888.00 2021-01-15 10:03:51.000 015 13978.32 117.29 54914.18 88888.00 2021-01-15 10:03:52.000 015 13981.28 114.80 54917.13 88888.00 2021-01-15 10:03:53.000 015 13978.38 115.02 54917.30 88888.00 2021-01-15 10:03:54.000 015 13978.37 115.04 54917.32 88888.00 2021-01-15 10:03:55.000 015 13978.48 115.00 54917.32 88888.00 2021-01-15 10:03:56.000 015 13978.17 115.05 54916.86 88888.00 2021-01-15 10:03:57.000 015 13979.90 118.31 54914.30 88888.00 2021-01-15 10:03:58.000 015 13979.06 114.88 54917.04 88888.00 2021-01-15 10:03:59.000 015 13978.35 114.88 54917.39 88888.00 2021-01-15 10:04:00.000 015 13978.45 115.31 54917.26 88888.00 2021-01-15 10:04:01.000 015 13978.30 115.18 54917.15 88888.00 2021-01-15 10:04:02.000 015 13978.51 115.06 54916.92 88888.00 2021-01-15 10:04:03.000 015 13977.90 114.99 54917.31 88888.00 2021-01-15 10:04:04.000 015 13978.32 114.87 54917.38 88888.00 2021-01-15 10:04:05.000 015 13978.32 115.03 54916.93 88888.00 2021-01-15 10:04:06.000 015 13978.51 115.19 54917.17 88888.00 2021-01-15 10:04:07.000 015 13978.39 115.01 54917.15 88888.00 2021-01-15 10:04:08.000 015 13978.39 115.00 54917.32 88888.00 2021-01-15 10:04:09.000 015 13978.47 114.95 54917.27 88888.00 2021-01-15 10:04:10.000 015 13978.52 115.07 54917.30 88888.00 2021-01-15 10:04:11.000 015 13978.31 115.17 54917.21 88888.00 2021-01-15 10:04:12.000 015 13978.27 115.30 54916.98 88888.00 2021-01-15 10:04:13.000 015 13978.64 115.08 54917.19 88888.00 2021-01-15 10:04:14.000 015 13978.50 115.06 54917.30 88888.00 2021-01-15 10:04:15.000 015 13978.37 114.96 54917.26 88888.00 2021-01-15 10:04:16.000 015 13978.89 115.08 54917.13 88888.00 2021-01-15 10:04:17.000 015 13978.56 114.73 54917.28 88888.00 2021-01-15 10:04:18.000 015 13981.57 118.07 54914.43 88888.00 2021-01-15 10:04:19.000 015 13978.64 115.07 54917.40 88888.00 2021-01-15 10:04:20.000 015 13978.52 115.05 54917.17 88888.00 2021-01-15 10:04:21.000 015 13978.33 114.86 54917.23 88888.00 2021-01-15 10:04:22.000 015 13978.63 115.07 54917.29 88888.00 2021-01-15 10:04:23.000 015 13978.52 115.10 54917.28 88888.00 2021-01-15 10:04:24.000 015 13981.32 118.08 54914.39 88888.00 2021-01-15 10:04:25.000 015 13978.68 115.05 54917.32 88888.00 2021-01-15 10:04:26.000 015 13978.65 115.11 54917.17 88888.00 2021-01-15 10:04:27.000 015 13978.44 115.07 54917.14 88888.00 2021-01-15 10:04:28.000 015 13978.60 115.09 54917.26 88888.00 2021-01-15 10:04:29.000 015 13978.27 114.85 54917.30 88888.00 2021-01-15 10:04:30.000 015 13978.45 115.04 54917.20 88888.00 2021-01-15 10:04:31.000 015 13978.31 114.94 54917.01 88888.00 2021-01-15 10:04:32.000 015 13978.68 115.35 54917.19 88888.00 2021-01-15 10:04:33.000 015 13979.01 115.10 54917.23 88888.00 2021-01-15 10:04:34.000 015 13978.83 114.85 54917.15 88888.00 2021-01-15 10:04:35.000 015 13978.45 115.05 54916.88 88888.00 2021-01-15 10:04:36.000 015 13978.24 114.93 54917.07 88888.00 2021-01-15 10:04:37.000 015 13978.51 115.03 54917.25 88888.00 2021-01-15 10:04:38.000 015 13978.44 115.07 54917.14 88888.00 2021-01-15 10:04:39.000 015 13978.51 114.85 54917.27 88888.00 2021-01-15 10:04:40.000 015 13978.70 115.10 54917.16 88888.00 2021-01-15 10:04:41.000 015 13979.07 118.03 54914.23 88888.00 2021-01-15 10:04:42.000 015 13980.09 115.03 54917.12 88888.00 2021-01-15 10:04:43.000 015 13978.58 115.14 54916.96 88888.00 2021-01-15 10:04:44.000 015 13978.32 114.88 54917.29 88888.00 2021-01-15 10:04:45.000 015 13978.39 115.00 54917.27 88888.00 2021-01-15 10:04:46.000 015 13978.35 115.13 54917.14 88888.00 2021-01-15 10:04:47.000 015 13978.51 115.06 54917.23 88888.00 2021-01-15 10:04:48.000 015 13978.70 115.65 54917.16 88888.00 2021-01-15 10:04:49.000 015 13981.34 117.95 54914.35 88888.00 2021-01-15 10:04:50.000 015 13978.49 115.01 54917.17 88888.00 2021-01-15 10:04:51.000 015 13978.51 114.95 54917.11 88888.00 2021-01-15 10:04:52.000 015 13978.73 115.07 54917.35 88888.00 2021-01-15 10:04:53.000 015 13978.54 115.07 54917.16 88888.00 2021-01-15 10:04:54.000 015 13981.30 118.17 54914.24 88888.00 2021-01-15 10:04:55.000 015 13978.33 114.89 54917.44 88888.00 2021-01-15 10:04:56.000 015 13978.47 114.96 54917.34 88888.00 2021-01-15 10:04:57.000 015 13978.49 115.01 54917.33 88888.00 2021-01-15 10:04:58.000 015 13978.63 115.06 54917.23 88888.00 2021-01-15 10:04:59.000 015 13978.77 115.36 54917.42 88888.00 2021-01-15 10:05:00.000 015 13978.70 115.12 54917.13 88888.00 2021-01-15 10:05:01.000 015 13978.41 115.04 54914.68 88888.00 2021-01-15 10:05:02.000 015 13978.58 115.01 54917.29 88888.00 2021-01-15 10:05:03.000 015 13978.59 115.13 54917.22 88888.00 2021-01-15 10:05:04.000 015 13978.77 115.36 54916.94 88888.00 2021-01-15 10:05:05.000 015 13978.83 117.21 54912.93 88888.00 2021-01-15 10:05:06.000 015 13981.34 118.14 54914.51 88888.00 2021-01-15 10:05:07.000 015 13978.47 115.21 54917.29 88888.00 2021-01-15 10:05:08.000 015 13978.56 115.09 54917.25 88888.00 2021-01-15 10:05:09.000 015 13978.33 115.08 54917.37 88888.00 2021-01-15 10:05:10.000 015 13978.65 115.11 54917.24 88888.00 2021-01-15 10:05:11.000 015 13979.76 118.00 54914.23 88888.00 2021-01-15 10:05:12.000 015 13978.92 115.07 54917.20 88888.00 2021-01-15 10:05:13.000 015 13978.30 115.09 54917.14 88888.00 2021-01-15 10:05:14.000 015 13978.80 114.98 54917.32 88888.00 2021-01-15 10:05:15.000 015 13978.53 115.07 54917.31 88888.00 2021-01-15 10:05:16.000 015 13978.39 115.12 54917.35 88888.00 2021-01-15 10:05:17.000 015 13978.49 115.07 54917.20 88888.00 2021-01-15 10:05:18.000 015 13978.41 114.82 54917.21 88888.00 2021-01-15 10:05:19.000 015 13978.51 115.10 54917.37 88888.00 2021-01-15 10:05:20.000 015 13978.54 115.07 54917.18 88888.00 2021-01-15 10:05:21.000 015 13978.33 115.07 54917.37 88888.00 2021-01-15 10:05:22.000 015 13978.45 115.06 54917.07 88888.00 2021-01-15 10:05:23.000 015 13978.96 115.21 54917.19 88888.00 2021-01-15 10:05:24.000 015 13978.64 114.97 54915.71 88888.00 2021-01-15 10:05:25.000 015 13981.34 118.08 54917.21 88888.00 2021-01-15 10:05:26.000 015 13978.32 115.07 54917.38 88888.00 2021-01-15 10:05:27.000 015 13978.64 115.01 54917.28 88888.00 2021-01-15 10:05:28.000 015 13978.64 114.89 54917.24 88888.00 2021-01-15 10:05:29.000 015 13978.53 115.19 54917.22 88888.00 2021-01-15 10:05:30.000 015 13978.48 115.19 54917.33 88888.00 2021-01-15 10:05:31.000 015 13978.57 115.10 54917.41 88888.00 2021-01-15 10:05:32.000 015 13978.44 115.13 54917.29 88888.00 2021-01-15 10:05:33.000 015 13979.39 115.15 54917.23 88888.00 2021-01-15 10:05:34.000 015 13978.28 114.83 54917.29 88888.00 2021-01-15 10:05:35.000 015 13981.42 118.16 54914.21 88888.00 2021-01-15 10:05:36.000 015 13978.41 115.26 54917.39 88888.00 2021-01-15 10:05:37.000 015 13978.42 115.14 54917.24 88888.00 2021-01-15 10:05:38.000 015 13978.59 115.17 54917.49 88888.00 2021-01-15 10:05:39.000 015 13978.45 115.11 54917.26 88888.00 2021-01-15 10:05:40.000 015 13981.58 118.09 54914.33 88888.00 2021-01-15 10:05:41.000 015 13978.42 115.22 54917.26 88888.00 2021-01-15 10:05:42.000 015 13978.63 115.20 54917.22 88888.00 2021-01-15 10:05:43.000 015 13978.82 115.28 54917.20 88888.00 2021-01-15 10:05:44.000 015 13978.58 115.10 54917.26 88888.00 2021-01-15 10:05:45.000 015 13978.81 115.22 54917.22 88888.00 2021-01-15 10:05:46.000 015 13978.65 115.02 54917.37 88888.00 2021-01-15 10:05:47.000 015 13978.76 115.12 54917.25 88888.00 2021-01-15 10:05:48.000 015 13978.53 115.26 54917.18 88888.00 2021-01-15 10:05:49.000 015 13978.74 115.27 54917.29 88888.00 2021-01-15 10:05:50.000 015 13978.50 115.20 54917.34 88888.00 2021-01-15 10:05:51.000 015 13978.89 115.11 54917.32 88888.00 2021-01-15 10:05:52.000 015 13978.72 115.18 54917.24 88888.00 2021-01-15 10:05:53.000 015 13978.88 115.26 54917.28 88888.00 2021-01-15 10:05:54.000 015 13978.85 115.19 54917.20 88888.00 2021-01-15 10:05:55.000 015 13979.34 118.93 54914.21 88888.00 2021-01-15 10:05:56.000 015 13981.48 115.47 54917.15 88888.00 2021-01-15 10:05:57.000 015 13978.50 115.45 54917.16 88888.00 2021-01-15 10:05:58.000 015 13978.56 114.70 54917.27 88888.00 2021-01-15 10:05:59.000 015 13978.88 115.17 54917.18 88888.00 2021-01-15 10:06:00.000 015 13979.16 115.18 54917.32 88888.00 2021-01-15 10:06:01.000 015 13981.59 118.21 54914.39 88888.00 2021-01-15 10:06:02.000 015 13978.84 115.15 54917.32 88888.00 2021-01-15 10:06:03.000 015 13978.89 115.28 54917.25 88888.00 2021-01-15 10:06:04.000 015 13979.37 115.21 54917.23 88888.00 2021-01-15 10:06:05.000 015 13978.73 115.19 54917.19 88888.00 2021-01-15 10:06:06.000 015 13978.63 115.13 54917.46 88888.00 2021-01-15 10:06:07.000 015 13979.04 115.04 54917.26 88888.00 2021-01-15 10:06:08.000 015 13978.45 115.82 54917.25 88888.00 2021-01-15 10:06:09.000 015 13979.21 115.00 54917.45 88888.00 2021-01-15 10:06:10.000 015 13978.79 115.23 54917.24 88888.00 2021-01-15 10:06:11.000 015 13981.61 118.13 54915.60 88888.00 2021-01-15 10:06:12.000 015 13979.01 115.47 54917.00 88888.00 2021-01-15 10:06:13.000 015 13978.54 114.89 54917.24 88888.00 2021-01-15 10:06:14.000 015 13978.65 115.30 54917.35 88888.00 2021-01-15 10:06:15.000 015 13979.11 115.15 54917.32 88888.00 2021-01-15 10:06:16.000 015 13978.82 115.07 54917.27 88888.00 2021-01-15 10:06:17.000 015 13978.74 115.15 54917.36 88888.00 2021-01-15 10:06:18.000 015 13978.68 115.20 54917.29 88888.00 2021-01-15 10:06:19.000 015 13978.72 115.45 54917.34 88888.00 2021-01-15 10:06:20.000 015 13978.51 115.26 54917.29 88888.00 2021-01-15 10:06:21.000 015 13978.72 115.08 54917.49 88888.00 2021-01-15 10:06:22.000 015 13978.72 114.87 54917.37 88888.00 2021-01-15 10:06:23.000 015 13978.76 115.32 54917.24 88888.00 2021-01-15 10:06:24.000 015 13978.95 115.47 54916.66 88888.00 2021-01-15 10:06:25.000 015 13978.78 115.76 54917.20 88888.00 2021-01-15 10:06:26.000 015 13981.57 118.14 54914.20 88888.00 2021-01-15 10:06:27.000 015 13978.64 115.19 54917.31 88888.00 2021-01-15 10:06:28.000 015 13978.70 115.26 54917.18 88888.00 2021-01-15 10:06:29.000 015 13978.71 115.34 54917.31 88888.00 2021-01-15 10:06:30.000 015 13978.72 115.26 54917.27 88888.00 2021-01-15 10:06:31.000 015 13981.63 118.21 54914.19 88888.00 2021-01-15 10:06:32.000 015 13978.95 115.29 54917.21 88888.00 2021-01-15 10:06:33.000 015 13978.71 115.15 54917.22 88888.00 2021-01-15 10:06:34.000 015 13978.64 115.32 54917.12 88888.00 2021-01-15 10:06:35.000 015 13978.65 115.13 54917.19 88888.00 2021-01-15 10:06:36.000 015 13978.70 115.14 54917.46 88888.00 2021-01-15 10:06:37.000 015 13978.95 115.28 54917.19 88888.00 2021-01-15 10:06:38.000 015 13978.47 115.15 54917.26 88888.00 2021-01-15 10:06:39.000 015 13978.26 115.11 54917.18 88888.00 2021-01-15 10:06:40.000 015 13978.68 115.75 54917.31 88888.00 2021-01-15 10:06:41.000 015 13978.64 115.05 54917.23 88888.00 2021-01-15 10:06:42.000 015 13978.58 115.52 54917.18 88888.00 2021-01-15 10:06:43.000 015 13978.49 115.12 54917.19 88888.00 2021-01-15 10:06:44.000 015 13978.60 115.59 54915.48 88888.00 2021-01-15 10:06:45.000 015 13981.28 118.18 54914.30 88888.00 2021-01-15 10:06:46.000 015 13978.97 115.38 54917.39 88888.00 2021-01-15 10:06:47.000 015 13979.05 115.26 54917.23 88888.00 2021-01-15 10:06:48.000 015 13978.59 115.27 54917.15 88888.00 2021-01-15 10:06:49.000 015 13978.33 115.20 54917.24 88888.00 2021-01-15 10:06:50.000 015 13979.06 118.62 54914.17 88888.00 2021-01-15 10:06:51.000 015 13980.10 115.21 54917.32 88888.00 2021-01-15 10:06:52.000 015 13978.57 115.21 54917.28 88888.00 2021-01-15 10:06:53.000 015 13978.43 115.06 54917.19 88888.00 2021-01-15 10:06:54.000 015 13978.53 115.17 54917.32 88888.00 2021-01-15 10:06:55.000 015 13979.06 115.30 54917.14 88888.00 2021-01-15 10:06:56.000 015 13978.81 115.31 54917.31 88888.00 2021-01-15 10:06:57.000 015 13979.08 115.32 54917.13 88888.00 2021-01-15 10:06:58.000 015 13978.61 115.26 54917.20 88888.00 2021-01-15 10:06:59.000 015 13978.72 115.19 54917.22 88888.00 2021-01-15 10:07:00.000 015 13979.28 115.35 54917.16 88888.00 2021-01-15 10:07:01.000 015 13978.60 115.31 54917.21 88888.00 2021-01-15 10:07:02.000 015 13978.70 115.20 54917.38 88888.00 2021-01-15 10:07:03.000 015 13978.84 115.18 54917.35 88888.00 2021-01-15 10:07:04.000 015 13978.93 115.20 54917.37 88888.00 2021-01-15 10:07:05.000 015 13978.88 115.19 54917.21 88888.00 2021-01-15 10:07:06.000 015 13979.01 115.37 54917.22 88888.00 2021-01-15 10:07:07.000 015 13978.98 115.25 54917.36 88888.00 2021-01-15 10:07:08.000 015 13978.81 115.20 54917.45 88888.00 2021-01-15 10:07:09.000 015 13979.07 115.36 54917.27 88888.00 2021-01-15 10:07:10.000 015 13978.79 115.38 54917.19 88888.00 2021-01-15 10:07:11.000 015 13978.76 115.36 54917.38 88888.00 2021-01-15 10:07:12.000 015 13978.79 115.56 54917.47 88888.00 2021-01-15 10:07:13.000 015 13978.90 115.26 54917.47 88888.00 2021-01-15 10:07:14.000 015 13978.76 115.33 54917.31 88888.00 2021-01-15 10:07:15.000 015 13978.81 116.91 54914.23 88888.00 2021-01-15 10:07:16.000 015 13981.82 115.55 54917.41 88888.00 2021-01-15 10:07:17.000 015 13978.72 115.29 54917.31 88888.00 2021-01-15 10:07:18.000 015 13978.68 115.35 54917.34 88888.00 2021-01-15 10:07:19.000 015 13979.13 115.31 54917.24 88888.00 2021-01-15 10:07:20.000 015 13978.79 115.40 54917.20 88888.00 2021-01-15 10:07:21.000 015 13979.52 118.65 54914.36 88888.00 2021-01-15 10:07:22.000 015 13979.97 115.34 54917.22 88888.00 2021-01-15 10:07:23.000 015 13978.86 115.26 54917.24 88888.00 2021-01-15 10:07:24.000 015 13978.70 115.28 54917.18 88888.00 2021-01-15 10:07:25.000 015 13978.76 115.17 54917.20 88888.00 2021-01-15 10:07:26.000 015 13978.85 115.37 54917.41 88888.00 2021-01-15 10:07:27.000 015 13978.73 115.37 54916.90 88888.00 2021-01-15 10:07:28.000 015 13979.07 115.33 54917.26 88888.00 2021-01-15 10:07:29.000 015 13978.67 115.35 54917.15 88888.00 2021-01-15 10:07:30.000 015 13979.04 116.05 54917.24 88888.00 2021-01-15 10:07:31.000 015 13978.76 115.15 54917.31 88888.00 2021-01-15 10:07:32.000 015 13978.88 115.44 54917.32 88888.00 2021-01-15 10:07:33.000 015 13978.67 115.47 54917.45 88888.00 2021-01-15 10:07:34.000 015 13978.64 115.38 54917.33 88888.00 2021-01-15 10:07:35.000 015 13978.81 115.21 54917.19 88888.00 2021-01-15 10:07:36.000 015 13979.05 115.35 54917.32 88888.00 2021-01-15 10:07:37.000 015 13978.75 115.13 54917.16 88888.00 2021-01-15 10:07:38.000 015 13978.64 115.39 54917.23 88888.00 2021-01-15 10:07:39.000 015 13978.69 115.32 54917.32 88888.00 2021-01-15 10:07:40.000 015 13978.29 115.40 54917.24 88888.00 2021-01-15 10:07:41.000 015 13979.08 115.64 54917.38 88888.00 2021-01-15 10:07:42.000 015 13981.70 118.63 54914.19 88888.00 2021-01-15 10:07:43.000 015 13978.75 115.21 54917.33 88888.00 2021-01-15 10:07:44.000 015 13979.02 115.58 54917.37 88888.00 2021-01-15 10:07:45.000 015 13978.91 115.38 54917.31 88888.00 2021-01-15 10:07:46.000 015 13978.76 115.26 54917.26 88888.00 2021-01-15 10:07:47.000 015 13981.76 118.34 54914.26 88888.00 2021-01-15 10:07:48.000 015 13978.94 115.68 54917.30 88888.00 2021-01-15 10:07:49.000 015 13978.95 115.27 54917.38 88888.00 2021-01-15 10:07:50.000 015 13979.02 115.41 54917.26 88888.00 2021-01-15 10:07:51.000 015 13979.09 115.27 54917.34 88888.00 2021-01-15 10:07:52.000 015 13978.84 115.37 54917.18 88888.00 2021-01-15 10:07:53.000 015 13979.00 115.32 54917.37 88888.00 2021-01-15 10:07:54.000 015 13979.31 115.32 54917.37 88888.00 2021-01-15 10:07:55.000 015 13979.00 115.40 54917.20 88888.00 2021-01-15 10:07:56.000 015 13979.10 115.46 54916.99 88888.00 2021-01-15 10:07:57.000 015 13978.93 115.35 54917.35 88888.00 2021-01-15 10:07:58.000 015 13978.70 115.29 54917.44 88888.00 2021-01-15 10:07:59.000 015 13979.29 115.32 54917.36 88888.00 2021-01-15 10:08:00.000 015 13979.38 115.27 54917.21 88888.00 2021-01-15 10:08:01.000 015 13978.81 115.32 54916.94 88888.00 2021-01-15 10:08:02.000 015 13979.01 115.28 54917.28 88888.00 2021-01-15 10:08:03.000 015 13978.97 115.27 54917.32 88888.00 2021-01-15 10:08:04.000 015 13978.79 115.19 54917.30 88888.00 2021-01-15 10:08:05.000 015 13978.71 115.34 54917.26 88888.00 2021-01-15 10:08:06.000 015 13978.83 115.01 54917.25 88888.00 2021-01-15 10:08:07.000 015 13978.91 115.32 54917.17 88888.00 2021-01-15 10:08:08.000 015 13978.95 115.18 54917.41 88888.00 2021-01-15 10:08:09.000 015 13978.97 115.22 54917.25 88888.00 2021-01-15 10:08:10.000 015 13978.75 115.35 54917.27 88888.00 2021-01-15 10:08:11.000 015 13978.95 115.26 54917.28 88888.00 2021-01-15 10:08:12.000 015 13978.90 115.36 54914.38 88888.00 2021-01-15 10:08:13.000 015 13981.57 117.30 54917.48 88888.00 2021-01-15 10:08:14.000 015 13979.07 115.32 54917.29 88888.00 2021-01-15 10:08:15.000 015 13978.70 115.34 54917.26 88888.00 2021-01-15 10:08:16.000 015 13978.89 115.63 54917.53 88888.00 2021-01-15 10:08:17.000 015 13979.30 115.40 54916.80 88888.00 2021-01-15 10:08:18.000 015 13981.84 118.14 54914.38 88888.00 2021-01-15 10:08:19.000 015 13979.12 115.38 54917.27 88888.00 2021-01-15 10:08:20.000 015 13978.73 115.32 54917.25 88888.00 2021-01-15 10:08:21.000 015 13978.80 115.27 54917.41 88888.00 2021-01-15 10:08:22.000 015 13979.16 115.40 54917.26 88888.00 2021-01-15 10:08:23.000 015 13978.91 115.21 54917.35 88888.00 2021-01-15 10:08:24.000 015 13978.83 115.23 54917.36 88888.00 2021-01-15 10:08:25.000 015 13978.67 115.37 54917.20 88888.00 2021-01-15 10:08:26.000 015 13979.10 115.23 54917.33 88888.00 2021-01-15 10:08:27.000 015 13978.94 115.82 54917.26 88888.00 2021-01-15 10:08:28.000 015 13978.65 115.36 54917.40 88888.00 2021-01-15 10:08:29.000 015 13978.75 115.29 54917.39 88888.00 2021-01-15 10:08:30.000 015 13978.77 115.38 54917.31 88888.00 2021-01-15 10:08:31.000 015 13979.03 115.25 54917.45 88888.00 2021-01-15 10:08:32.000 015 13978.93 115.33 54917.29 88888.00 2021-01-15 10:08:33.000 015 13983.17 119.12 54914.24 88888.00 2021-01-15 10:08:34.000 015 13981.98 115.48 54917.38 88888.00 2021-01-15 10:08:35.000 015 13978.76 115.32 54917.28 88888.00 2021-01-15 10:08:36.000 015 13979.27 115.41 54917.26 88888.00 2021-01-15 10:08:37.000 015 13979.27 115.41 54917.23 88888.00 2021-01-15 10:08:38.000 015 13978.83 115.28 54917.26 88888.00 2021-01-15 10:08:39.000 015 13981.78 118.32 54914.35 88888.00 2021-01-15 10:08:40.000 015 13978.86 115.39 54917.14 88888.00 2021-01-15 10:08:41.000 015 13978.89 115.43 54917.35 88888.00 2021-01-15 10:08:42.000 015 13979.00 115.34 54917.24 88888.00 2021-01-15 10:08:43.000 015 13979.27 115.25 54917.23 88888.00 2021-01-15 10:08:44.000 015 13978.97 115.31 54917.32 88888.00 2021-01-15 10:08:45.000 015 13978.67 115.13 54917.15 88888.00 2021-01-15 10:08:46.000 015 13978.95 115.29 54917.26 88888.00 2021-01-15 10:08:47.000 015 13978.95 115.35 54917.26 88888.00 2021-01-15 10:08:48.000 015 13978.78 115.32 54917.39 88888.00 2021-01-15 10:08:49.000 015 13981.95 118.31 54914.21 88888.00 2021-01-15 10:08:50.000 015 13978.74 115.37 54917.13 88888.00 2021-01-15 10:08:51.000 015 13978.85 115.24 54917.18 88888.00 2021-01-15 10:08:52.000 015 13978.95 115.06 54917.26 88888.00 2021-01-15 10:08:53.000 015 13978.66 115.18 54917.49 88888.00 2021-01-15 10:08:54.000 015 13979.01 115.28 54917.31 88888.00 2021-01-15 10:08:55.000 015 13978.95 115.26 54917.25 88888.00 2021-01-15 10:08:56.000 015 13978.89 115.49 54917.37 88888.00 2021-01-15 10:08:57.000 015 13978.90 115.38 54917.19 88888.00 2021-01-15 10:08:58.000 015 13979.06 115.31 54917.28 88888.00 2021-01-15 10:08:59.000 015 13979.33 115.31 54917.31 88888.00 2021-01-15 10:09:00.000 015 13978.73 115.17 54917.27 88888.00 2021-01-15 10:09:01.000 015 13978.95 115.19 54916.88 88888.00 2021-01-15 10:09:02.000 015 13978.99 115.38 54917.32 88888.00 2021-01-15 10:09:03.000 015 13978.70 115.37 54917.45 88888.00 2021-01-15 10:09:04.000 015 13981.15 118.53 54914.36 88888.00 2021-01-15 10:09:05.000 015 13978.89 115.39 54917.45 88888.00 2021-01-15 10:09:06.000 015 13978.90 115.15 54917.34 88888.00 2021-01-15 10:09:07.000 015 13979.04 115.27 54917.34 88888.00 2021-01-15 10:09:08.000 015 13979.08 115.19 54917.51 88888.00 2021-01-15 10:09:09.000 015 13979.08 115.16 54917.23 88888.00 2021-01-15 10:09:10.000 015 13981.86 118.22 54914.40 88888.00 2021-01-15 10:09:11.000 015 13979.02 115.21 54917.27 88888.00 2021-01-15 10:09:12.000 015 13979.25 115.32 54917.23 88888.00 2021-01-15 10:09:13.000 015 13979.64 115.24 54917.36 88888.00 2021-01-15 10:09:14.000 015 13979.37 115.28 54917.35 88888.00 2021-01-15 10:09:15.000 015 13979.05 115.18 54917.37 88888.00 2021-01-15 10:09:16.000 015 13978.83 115.60 54917.42 88888.00 2021-01-15 10:09:17.000 015 13979.10 115.33 54917.28 88888.00 2021-01-15 10:09:18.000 015 13979.28 115.38 54917.39 88888.00 2021-01-15 10:09:19.000 015 13978.97 115.26 54917.31 88888.00 2021-01-15 10:09:20.000 015 13978.90 115.25 54917.33 88888.00 2021-01-15 10:09:21.000 015 13979.23 115.54 54917.32 88888.00 2021-01-15 10:09:22.000 015 13979.57 115.32 54917.26 88888.00 2021-01-15 10:09:23.000 015 13978.96 115.33 54917.40 88888.00 2021-01-15 10:09:24.000 015 13979.40 115.17 54917.11 88888.00 2021-01-15 10:09:25.000 015 13979.02 115.19 54917.20 88888.00 2021-01-15 10:09:26.000 015 13979.19 115.23 54917.27 88888.00 2021-01-15 10:09:27.000 015 13979.71 115.12 54917.29 88888.00 2021-01-15 10:09:28.000 015 13978.97 115.41 54917.13 88888.00 2021-01-15 10:09:29.000 015 13978.97 119.61 54913.53 88888.00 2021-01-15 10:09:30.000 015 13981.79 118.24 54916.53 88888.00 2021-01-15 10:09:31.000 015 13978.98 115.34 54916.86 88888.00 2021-01-15 10:09:32.000 015 13979.08 115.01 54917.26 88888.00 2021-01-15 10:09:33.000 015 13978.69 115.14 54917.47 88888.00 2021-01-15 10:09:34.000 015 13978.93 115.32 54917.38 88888.00 2021-01-15 10:09:35.000 015 13981.91 118.16 54914.31 88888.00 2021-01-15 10:09:36.000 015 13979.17 115.57 54917.36 88888.00 2021-01-15 10:09:37.000 015 13979.11 115.18 54917.40 88888.00 2021-01-15 10:09:38.000 015 13978.93 115.21 54916.94 88888.00 2021-01-15 10:09:39.000 015 13979.06 115.26 54917.36 88888.00 2021-01-15 10:09:40.000 015 13979.00 115.35 54917.22 88888.00 2021-01-15 10:09:41.000 015 13981.64 118.49 54914.30 88888.00 2021-01-15 10:09:42.000 015 13979.08 115.35 54917.30 88888.00 2021-01-15 10:09:43.000 015 13979.00 115.32 54917.42 88888.00 2021-01-15 10:09:44.000 015 13979.45 115.32 54917.39 88888.00 2021-01-15 10:09:45.000 015 13979.06 115.38 54917.48 88888.00 2021-01-15 10:09:46.000 015 13979.09 115.24 54917.32 88888.00 2021-01-15 10:09:47.000 015 13979.44 115.39 54917.44 88888.00 2021-01-15 10:09:48.000 015 13978.95 115.19 54917.45 88888.00 2021-01-15 10:09:49.000 015 13978.68 115.32 54917.47 88888.00 2021-01-15 10:09:50.000 015 13979.11 115.22 54917.47 88888.00 2021-01-15 10:09:51.000 015 13979.08 115.37 54917.45 88888.00 2021-01-15 10:09:52.000 015 13979.09 115.54 54917.33 88888.00 2021-01-15 10:09:53.000 015 13979.21 115.32 54917.36 88888.00 2021-01-15 10:09:54.000 015 13979.08 115.16 54917.45 88888.00 2021-01-15 10:09:55.000 015 13979.10 115.24 54917.48 88888.00 2021-01-15 10:09:56.000 015 13979.07 115.35 54917.49 88888.00 2021-01-15 10:09:57.000 015 13979.47 115.52 54917.29 88888.00 2021-01-15 10:09:58.000 015 13979.12 115.21 54917.35 88888.00 2021-01-15 10:09:59.000 015 13979.10 115.22 54917.43 88888.00 2021-01-15 10:10:00.000 015 13979.25 115.22 54917.57 88888.00 2021-01-15 10:10:01.000 015 13979.57 118.20 54912.24 88888.00 2021-01-15 10:10:02.000 015 13980.21 115.50 54917.28 88888.00 2021-01-15 10:10:03.000 015 13978.99 115.51 54917.34 88888.00 2021-01-15 10:10:04.000 015 13978.88 115.28 54917.39 88888.00 2021-01-15 10:10:05.000 015 13979.11 115.43 54917.62 88888.00 2021-01-15 10:10:06.000 015 13979.38 115.35 54917.35 88888.00 2021-01-15 10:10:07.000 015 13982.25 118.33 54914.38 88888.00 2021-01-15 10:10:08.000 015 13979.10 115.34 54917.31 88888.00 2021-01-15 10:10:09.000 015 13979.46 115.35 54917.43 88888.00 2021-01-15 10:10:10.000 015 13979.33 115.15 54917.45 88888.00 2021-01-15 10:10:11.000 015 13978.98 115.26 54917.41 88888.00 2021-01-15 10:10:12.000 015 13979.00 115.32 54917.34 88888.00 2021-01-15 10:10:13.000 015 13978.89 115.07 54917.40 88888.00 2021-01-15 10:10:14.000 015 13979.03 115.17 54917.45 88888.00 2021-01-15 10:10:15.000 015 13979.12 115.02 54917.50 88888.00 2021-01-15 10:10:16.000 015 13979.29 115.11 54917.54 88888.00 2021-01-15 10:10:17.000 015 13978.89 115.19 54917.44 88888.00 2021-01-15 10:10:18.000 015 13979.27 115.34 54917.11 88888.00 2021-01-15 10:10:19.000 015 13979.06 114.94 54917.22 88888.00 2021-01-15 10:10:20.000 015 13981.86 118.04 54914.63 88888.00 2021-01-15 10:10:21.000 015 13979.31 115.14 54917.51 88888.00 2021-01-15 10:10:22.000 015 13979.02 115.26 54917.44 88888.00 2021-01-15 10:10:23.000 015 13979.04 115.02 54917.47 88888.00 2021-01-15 10:10:24.000 015 13979.09 115.44 54917.03 88888.00 2021-01-15 10:10:25.000 015 13981.87 118.03 54914.38 88888.00 2021-01-15 10:10:26.000 015 13979.00 115.19 54917.48 88888.00 2021-01-15 10:10:27.000 015 13978.86 115.06 54917.46 88888.00 2021-01-15 10:10:28.000 015 13979.01 115.01 54917.34 88888.00 2021-01-15 10:10:29.000 015 13979.63 115.61 54916.99 88888.00 2021-01-15 10:10:30.000 015 13979.14 115.01 54917.54 88888.00 2021-01-15 10:10:31.000 015 13979.02 115.18 54917.41 88888.00 2021-01-15 10:10:32.000 015 13980.27 118.15 54914.52 88888.00 2021-01-15 10:10:33.000 015 13979.82 114.98 54917.53 88888.00 2021-01-15 10:10:34.000 015 13979.54 115.09 54917.38 88888.00 2021-01-15 10:10:35.000 015 13979.17 115.03 54917.45 88888.00 2021-01-15 10:10:36.000 015 13978.92 115.01 54917.62 88888.00 2021-01-15 10:10:37.000 015 13979.02 116.60 54914.38 88888.00 2021-01-15 10:10:38.000 015 13982.26 117.96 54914.33 88888.00 2021-01-15 10:10:39.000 015 13979.34 115.57 54917.38 88888.00 2021-01-15 10:10:40.000 015 13979.13 114.91 54917.49 88888.00 2021-01-15 10:10:41.000 015 13978.99 114.77 54917.41 88888.00 2021-01-15 10:10:42.000 015 13979.02 115.13 54917.23 88888.00 2021-01-15 10:10:43.000 015 13979.39 115.03 54917.46 88888.00 2021-01-15 10:10:44.000 015 13979.50 115.09 54917.45 88888.00 2021-01-15 10:10:45.000 015 13978.95 115.02 54917.50 88888.00 2021-01-15 10:10:46.000 015 13979.01 115.46 54917.43 88888.00 2021-01-15 10:10:47.000 015 13978.79 115.15 54917.10 88888.00 2021-01-15 10:10:48.000 015 13979.19 115.00 54917.22 88888.00 2021-01-15 10:10:49.000 015 13979.10 115.11 54917.33 88888.00 2021-01-15 10:10:50.000 015 13979.15 115.13 54917.26 88888.00 2021-01-15 10:10:51.000 015 13979.19 115.02 54917.32 88888.00 2021-01-15 10:10:52.000 015 13978.93 114.98 54917.17 88888.00 2021-01-15 10:10:53.000 015 13981.73 117.97 54914.29 88888.00 2021-01-15 10:10:54.000 015 13978.97 115.07 54917.25 88888.00 2021-01-15 10:10:55.000 015 13979.02 114.92 54917.29 88888.00 2021-01-15 10:10:56.000 015 13979.25 115.27 54917.30 88888.00 2021-01-15 10:10:57.000 015 13978.76 114.79 54917.23 88888.00 2021-01-15 10:10:58.000 015 13981.64 118.00 54914.24 88888.00 2021-01-15 10:10:59.000 015 13979.50 115.05 54917.25 88888.00 2021-01-15 10:11:00.000 015 13978.85 115.08 54917.50 88888.00 2021-01-15 10:11:01.000 015 13978.90 115.13 54917.35 88888.00 2021-01-15 10:11:02.000 015 13979.45 115.30 54916.93 88888.00 2021-01-15 10:11:03.000 015 13979.28 114.95 54917.44 88888.00 2021-01-15 10:11:04.000 015 13979.01 115.10 54917.23 88888.00 2021-01-15 10:11:05.000 015 13978.79 115.06 54917.45 88888.00 2021-01-15 10:11:06.000 015 13978.84 115.31 54917.29 88888.00 2021-01-15 10:11:07.000 015 13982.04 118.05 54914.25 88888.00 2021-01-15 10:11:08.000 015 13978.79 114.98 54917.31 88888.00 2021-01-15 10:11:09.000 015 13979.12 115.13 54917.22 88888.00 2021-01-15 10:11:10.000 015 13978.67 114.95 54917.33 88888.00 2021-01-15 10:11:11.000 015 13978.79 114.94 54917.61 88888.00 2021-01-15 10:11:12.000 015 13981.20 118.00 54913.93 88888.00 2021-01-15 10:11:13.000 015 13978.70 115.05 54917.23 88888.00 2021-01-15 10:11:14.000 015 13978.37 115.04 54917.30 88888.00 2021-01-15 10:11:15.000 015 13978.73 114.88 54917.48 88888.00 2021-01-15 10:11:16.000 015 13978.67 114.94 54917.38 88888.00 2021-01-15 10:11:17.000 015 13978.73 114.86 54916.78 88888.00 2021-01-15 10:11:18.000 015 13978.88 114.94 54917.38 88888.00 2021-01-15 10:11:19.000 015 13978.81 115.00 54917.28 88888.00 2021-01-15 10:11:20.000 015 13978.88 114.77 54917.44 88888.00 2021-01-15 10:11:21.000 015 13978.68 114.95 54917.37 88888.00 2021-01-15 10:11:22.000 015 13978.70 114.92 54917.52 88888.00 2021-01-15 10:11:23.000 015 13978.84 115.30 54917.32 88888.00 2021-01-15 10:11:24.000 015 13978.79 115.05 54917.29 88888.00 2021-01-15 10:11:25.000 015 13979.08 114.83 54917.39 88888.00 2021-01-15 10:11:26.000 015 13979.04 114.98 54917.39 88888.00 2021-01-15 10:11:27.000 015 13978.82 115.01 54917.21 88888.00 2021-01-15 10:11:28.000 015 13978.73 115.47 54917.32 88888.00 2021-01-15 10:11:29.000 015 13979.03 115.53 54917.20 88888.00 2021-01-15 10:11:30.000 015 13978.95 114.99 54917.32 88888.00 2021-01-15 10:11:31.000 015 13978.75 115.01 54917.41 88888.00 2021-01-15 10:11:32.000 015 13978.64 114.98 54917.20 88888.00 2021-01-15 10:11:33.000 015 13979.05 114.97 54917.20 88888.00 2021-01-15 10:11:34.000 015 13979.06 115.09 54917.24 88888.00 2021-01-15 10:11:35.000 015 13978.77 114.68 54917.31 88888.00 2021-01-15 10:11:36.000 015 13978.60 114.91 54917.24 88888.00 2021-01-15 10:11:37.000 015 13979.07 117.94 54914.17 88888.00 2021-01-15 10:11:38.000 015 13980.19 114.96 54917.26 88888.00 2021-01-15 10:11:39.000 015 13978.34 115.67 54917.21 88888.00 2021-01-15 10:11:40.000 015 13978.73 115.01 54917.24 88888.00 2021-01-15 10:11:41.000 015 13978.84 115.02 54917.25 88888.00 2021-01-15 10:11:42.000 015 13978.68 114.97 54917.30 88888.00 2021-01-15 10:11:43.000 015 13981.74 117.84 54914.30 88888.00 2021-01-15 10:11:44.000 015 13978.71 115.56 54917.31 88888.00 2021-01-15 10:11:45.000 015 13978.73 115.03 54917.35 88888.00 2021-01-15 10:11:46.000 015 13978.76 114.98 54917.32 88888.00 2021-01-15 10:11:47.000 015 13978.75 114.83 54917.38 88888.00 2021-01-15 10:11:48.000 015 13978.77 114.96 54917.31 88888.00 2021-01-15 10:11:49.000 015 13978.90 115.01 54917.29 88888.00 2021-01-15 10:11:50.000 015 13979.02 114.86 54917.25 88888.00 2021-01-15 10:11:51.000 015 13979.27 114.94 54917.27 88888.00 2021-01-15 10:11:52.000 015 13978.63 114.84 54917.51 88888.00 2021-01-15 10:11:53.000 015 13978.68 114.94 54917.36 88888.00 2021-01-15 10:11:54.000 015 13978.83 114.94 54917.18 88888.00 2021-01-15 10:11:55.000 015 13979.03 114.97 54917.27 88888.00 2021-01-15 10:11:56.000 015 13979.21 114.53 54917.39 88888.00 2021-01-15 10:11:57.000 015 13978.60 114.70 54917.45 88888.00 2021-01-15 10:11:58.000 015 13979.04 114.85 54917.25 88888.00 2021-01-15 10:11:59.000 015 13978.96 114.95 54916.82 88888.00 2021-01-15 10:12:00.000 015 13978.78 114.77 54917.27 88888.00 2021-01-15 10:12:01.000 015 13979.33 114.85 54917.33 88888.00 2021-01-15 10:12:02.000 015 13979.00 114.67 54917.39 88888.00 2021-01-15 10:12:03.000 015 13978.84 115.07 54917.28 88888.00 2021-01-15 10:12:04.000 015 13981.64 117.84 54914.26 88888.00 2021-01-15 10:12:05.000 015 13979.11 114.69 54917.16 88888.00 2021-01-15 10:12:06.000 015 13979.22 115.29 54916.94 88888.00 2021-01-15 10:12:07.000 015 13978.90 114.62 54917.38 88888.00 2021-01-15 10:12:08.000 015 13978.86 114.82 54917.33 88888.00 2021-01-15 10:12:09.000 015 13979.69 117.97 54914.27 88888.00 2021-01-15 10:12:10.000 015 13980.42 114.90 54917.32 88888.00 2021-01-15 10:12:11.000 015 13978.81 115.16 54917.26 88888.00 2021-01-15 10:12:12.000 015 13978.58 114.90 54917.45 88888.00 2021-01-15 10:12:13.000 015 13978.77 114.82 54917.22 88888.00 2021-01-15 10:12:14.000 015 13978.68 114.90 54917.09 88888.00 2021-01-15 10:12:15.000 015 13978.76 114.85 54917.29 88888.00 2021-01-15 10:12:16.000 015 13978.78 115.12 54917.43 88888.00 2021-01-15 10:12:17.000 015 13978.71 114.83 54917.25 88888.00 2021-01-15 10:12:18.000 015 13979.04 114.85 54917.17 88888.00 2021-01-15 10:12:19.000 015 13978.81 114.89 54917.15 88888.00 2021-01-15 10:12:20.000 015 13978.87 114.72 54917.18 88888.00 2021-01-15 10:12:21.000 015 13978.89 114.81 54917.20 88888.00 2021-01-15 10:12:22.000 015 13978.88 114.65 54917.22 88888.00 2021-01-15 10:12:23.000 015 13978.64 114.82 54917.16 88888.00 2021-01-15 10:12:24.000 015 13978.68 114.89 54917.17 88888.00 2021-01-15 10:12:25.000 015 13978.93 114.55 54917.37 88888.00 2021-01-15 10:12:26.000 015 13979.24 114.84 54917.26 88888.00 2021-01-15 10:12:27.000 015 13979.10 114.86 54917.50 88888.00 2021-01-15 10:12:28.000 015 13978.99 114.76 54917.30 88888.00 2021-01-15 10:12:29.000 015 13978.80 114.71 54917.28 88888.00 2021-01-15 10:12:30.000 015 13978.89 114.74 54917.46 88888.00 2021-01-15 10:12:31.000 015 13978.66 114.74 54917.23 88888.00 2021-01-15 10:12:32.000 015 13978.71 114.75 54917.26 88888.00 2021-01-15 10:12:33.000 015 13978.97 115.02 54917.16 88888.00 2021-01-15 10:12:34.000 015 13978.44 116.20 54914.00 88888.00 2021-01-15 10:12:35.000 015 13981.32 114.85 54917.29 88888.00 2021-01-15 10:12:36.000 015 13979.20 114.79 54917.31 88888.00 2021-01-15 10:12:37.000 015 13978.40 114.62 54917.47 88888.00 2021-01-15 10:12:38.000 015 13978.85 114.69 54917.39 88888.00 2021-01-15 10:12:39.000 015 13978.65 114.44 54917.13 88888.00 2021-01-15 10:12:40.000 015 13980.09 117.63 54914.16 88888.00 2021-01-15 10:12:41.000 015 13980.34 114.65 54917.30 88888.00 2021-01-15 10:12:42.000 015 13978.62 114.57 54917.43 88888.00 2021-01-15 10:12:43.000 015 13978.64 114.66 54917.27 88888.00 2021-01-15 10:12:44.000 015 13978.59 114.88 54917.13 88888.00 2021-01-15 10:12:45.000 015 13978.81 114.87 54917.15 88888.00 2021-01-15 10:12:46.000 015 13978.59 114.48 54917.21 88888.00 2021-01-15 10:12:47.000 015 13978.68 114.75 54917.44 88888.00 2021-01-15 10:12:48.000 015 13978.67 114.76 54917.22 88888.00 2021-01-15 10:12:49.000 015 13978.62 114.78 54917.09 88888.00 2021-01-15 10:12:50.000 015 13978.70 114.63 54917.28 88888.00 2021-01-15 10:12:51.000 015 13978.88 114.90 54917.19 88888.00 2021-01-15 10:12:52.000 015 13980.84 119.23 54914.25 88888.00 2021-01-15 10:12:53.000 015 13981.38 116.48 54917.36 88888.00 2021-01-15 10:12:54.000 015 13978.54 114.84 54917.26 88888.00 2021-01-15 10:12:55.000 015 13978.55 114.83 54917.36 88888.00 2021-01-15 10:12:56.000 015 13978.20 114.96 54917.45 88888.00 2021-01-15 10:12:57.000 015 13978.51 114.90 54917.31 88888.00 2021-01-15 10:12:58.000 015 13981.39 117.86 54914.15 88888.00 2021-01-15 10:12:59.000 015 13978.97 114.89 54917.15 88888.00 2021-01-15 10:13:00.000 015 13978.53 114.75 54916.84 88888.00 2021-01-15 10:13:01.000 015 13978.93 114.88 54917.20 88888.00 2021-01-15 10:13:02.000 015 13978.92 114.82 54917.26 88888.00 2021-01-15 10:13:03.000 015 13978.54 114.75 54917.04 88888.00 2021-01-15 10:13:04.000 015 13978.54 115.54 54917.17 88888.00 2021-01-15 10:13:05.000 015 13978.62 114.72 54917.09 88888.00 2021-01-15 10:13:06.000 015 13978.87 114.90 54917.19 88888.00 2021-01-15 10:13:07.000 015 13978.75 114.77 54917.48 88888.00 2021-01-15 10:13:08.000 015 13978.61 114.94 54917.22 88888.00 2021-01-15 10:13:09.000 015 13978.47 114.69 54917.14 88888.00 2021-01-15 10:13:10.000 015 13978.56 114.85 54917.25 88888.00 2021-01-15 10:13:11.000 015 13981.70 117.90 54914.17 88888.00 2021-01-15 10:13:12.000 015 13978.69 114.78 54917.26 88888.00 2021-01-15 10:13:13.000 015 13978.71 114.84 54917.21 88888.00 2021-01-15 10:13:14.000 015 13978.46 114.72 54917.10 88888.00 2021-01-15 10:13:15.000 015 13978.64 114.82 54917.26 88888.00 2021-01-15 10:13:16.000 015 13979.21 114.88 54917.20 88888.00 2021-01-15 10:13:17.000 015 13978.97 114.85 54917.11 88888.00 2021-01-15 10:13:18.000 015 13978.63 114.80 54917.25 88888.00 2021-01-15 10:13:19.000 015 13978.57 114.67 54917.20 88888.00 2021-01-15 10:13:20.000 015 13978.76 114.82 54917.05 88888.00 2021-01-15 10:13:21.000 015 13978.89 114.82 54917.13 88888.00 2021-01-15 10:13:22.000 015 13978.73 114.79 54917.40 88888.00 2021-01-15 10:13:23.000 015 13978.58 114.65 54917.17 88888.00 2021-01-15 10:13:24.000 015 13978.57 114.70 54917.26 88888.00 2021-01-15 10:13:25.000 015 13978.98 114.74 54917.04 88888.00 2021-01-15 10:13:26.000 015 13978.85 117.69 54913.86 88888.00 2021-01-15 10:13:27.000 015 13981.10 114.89 54917.15 88888.00 2021-01-15 10:13:28.000 015 13978.51 115.11 54917.20 88888.00 2021-01-15 10:13:29.000 015 13978.58 114.63 54917.32 88888.00 2021-01-15 10:13:30.000 015 13978.74 114.81 54917.23 88888.00 2021-01-15 10:13:31.000 015 13979.02 114.86 54917.68 88888.00 2021-01-15 10:13:32.000 015 13980.21 117.68 54914.27 88888.00 2021-01-15 10:13:33.000 015 13978.65 114.73 54917.23 88888.00 2021-01-15 10:13:34.000 015 13978.64 114.72 54917.40 88888.00 2021-01-15 10:13:35.000 015 13978.68 114.73 54917.11 88888.00 2021-01-15 10:13:36.000 015 13978.70 114.71 54917.15 88888.00 2021-01-15 10:13:37.000 015 13978.82 115.01 54917.18 88888.00 2021-01-15 10:13:38.000 015 13978.72 114.78 54917.40 88888.00 2021-01-15 10:13:39.000 015 13978.62 114.94 54917.32 88888.00 2021-01-15 10:13:40.000 015 13978.67 114.88 54917.20 88888.00 2021-01-15 10:13:41.000 015 13978.64 114.78 54917.07 88888.00 2021-01-15 10:13:42.000 015 13979.09 115.82 54913.33 88888.00 2021-01-15 10:13:43.000 015 13981.67 117.69 54916.98 88888.00 2021-01-15 10:13:44.000 015 13978.44 114.68 54917.08 88888.00 2021-01-15 10:13:45.000 015 13978.62 114.63 54917.20 88888.00 2021-01-15 10:13:46.000 015 13979.24 115.10 54917.23 88888.00 2021-01-15 10:13:47.000 015 13978.47 114.75 54917.20 88888.00 2021-01-15 10:13:48.000 015 13981.75 117.67 54914.21 88888.00 2021-01-15 10:13:49.000 015 13978.67 114.66 54917.13 88888.00 2021-01-15 10:13:50.000 015 13978.68 114.70 54917.09 88888.00 2021-01-15 10:13:51.000 015 13978.89 114.80 54917.11 88888.00 2021-01-15 10:13:52.000 015 13978.73 114.69 54917.34 88888.00 2021-01-15 10:13:53.000 015 13978.56 114.73 54917.25 88888.00 2021-01-15 10:13:54.000 015 13978.49 114.71 54916.57 88888.00 2021-01-15 10:13:55.000 015 13978.86 114.75 54917.22 88888.00 2021-01-15 10:13:56.000 015 13979.02 114.86 54917.19 88888.00 2021-01-15 10:13:57.000 015 13978.94 114.75 54917.32 88888.00 2021-01-15 10:13:58.000 015 13978.56 114.71 54917.26 88888.00 2021-01-15 10:13:59.000 015 13978.58 114.66 54917.20 88888.00 2021-01-15 10:14:00.000 015 13978.45 114.69 54917.29 88888.00 2021-01-15 10:14:01.000 015 13978.69 114.77 54917.27 88888.00 2021-01-15 10:14:02.000 015 13978.51 115.13 54917.31 88888.00 2021-01-15 10:14:03.000 015 13978.72 114.86 54917.27 88888.00 2021-01-15 10:14:04.000 015 13978.98 114.74 54917.31 88888.00 2021-01-15 10:14:05.000 015 13978.62 114.86 54917.07 88888.00 2021-01-15 10:14:06.000 015 13978.79 114.92 54917.13 88888.00 2021-01-15 10:14:07.000 015 13978.70 114.82 54917.13 88888.00 2021-01-15 10:14:08.000 015 13979.08 115.17 54917.15 88888.00 2021-01-15 10:14:09.000 015 13978.58 114.63 54917.35 88888.00 2021-01-15 10:14:10.000 015 13978.58 115.14 54917.33 88888.00 2021-01-15 10:14:11.000 015 13978.95 114.94 54917.16 88888.00 2021-01-15 10:14:12.000 015 13978.96 114.77 54917.31 88888.00 2021-01-15 10:14:13.000 015 13981.20 117.77 54914.17 88888.00 2021-01-15 10:14:14.000 015 13978.70 114.64 54917.39 88888.00 2021-01-15 10:14:15.000 015 13978.80 114.75 54917.26 88888.00 2021-01-15 10:14:16.000 015 13978.63 115.46 54917.03 88888.00 2021-01-15 10:14:17.000 015 13978.70 114.90 54917.24 88888.00 2021-01-15 10:14:18.000 015 13979.04 115.26 54917.23 88888.00 2021-01-15 10:14:19.000 015 13981.56 117.72 54914.38 88888.00 2021-01-15 10:14:20.000 015 13978.53 114.94 54917.22 88888.00 2021-01-15 10:14:21.000 015 13978.48 114.90 54917.15 88888.00 2021-01-15 10:14:22.000 015 13979.06 114.94 54917.16 88888.00 2021-01-15 10:14:23.000 015 13978.83 114.74 54917.23 88888.00 2021-01-15 10:14:24.000 015 13978.93 114.81 54916.97 88888.00 2021-01-15 10:14:25.000 015 13978.55 114.91 54917.22 88888.00 2021-01-15 10:14:26.000 015 13978.77 115.19 54916.61 88888.00 2021-01-15 10:14:27.000 015 13978.47 114.82 54917.07 88888.00 2021-01-15 10:14:28.000 015 13978.76 114.80 54917.21 88888.00 2021-01-15 10:14:29.000 015 13978.70 114.73 54917.22 88888.00 2021-01-15 10:14:30.000 015 13978.84 116.47 54912.69 88888.00 2021-01-15 10:14:31.000 015 13981.38 117.87 54914.29 88888.00 2021-01-15 10:14:32.000 015 13978.95 114.84 54917.25 88888.00 2021-01-15 10:14:33.000 015 13978.61 114.88 54917.26 88888.00 2021-01-15 10:14:34.000 015 13978.46 114.85 54917.37 88888.00 2021-01-15 10:14:35.000 015 13978.81 114.88 54917.30 88888.00 2021-01-15 10:14:36.000 015 13979.96 117.86 54914.23 88888.00 2021-01-15 10:14:37.000 015 13979.24 114.81 54917.26 88888.00 2021-01-15 10:14:38.000 015 13978.60 114.46 54917.22 88888.00 2021-01-15 10:14:39.000 015 13978.69 114.66 54917.31 88888.00 2021-01-15 10:14:40.000 015 13978.30 114.86 54917.12 88888.00 2021-01-15 10:14:41.000 015 13978.36 115.48 54917.25 88888.00 2021-01-15 10:14:42.000 015 13979.00 114.79 54917.32 88888.00 2021-01-15 10:14:43.000 015 13979.11 114.95 54917.29 88888.00 2021-01-15 10:14:44.000 015 13978.74 114.88 54917.26 88888.00 2021-01-15 10:14:45.000 015 13978.46 114.85 54917.19 88888.00 2021-01-15 10:14:46.000 015 13978.72 114.98 54916.85 88888.00 2021-01-15 10:14:47.000 015 13978.58 114.81 54917.32 88888.00 2021-01-15 10:14:48.000 015 13978.89 114.91 54917.17 88888.00 2021-01-15 10:14:49.000 015 13978.66 115.13 54917.29 88888.00 2021-01-15 10:14:50.000 015 13978.92 114.93 54917.13 88888.00 2021-01-15 10:14:51.000 015 13978.45 115.59 54917.07 88888.00 2021-01-15 10:14:52.000 015 13978.65 114.87 54917.29 88888.00 2021-01-15 10:14:53.000 015 13978.66 114.94 54917.14 88888.00 2021-01-15 10:14:54.000 015 13978.64 114.78 54917.23 88888.00 2021-01-15 10:14:55.000 015 13978.86 114.93 54917.23 88888.00 2021-01-15 10:14:56.000 015 13978.70 114.80 54917.08 88888.00 2021-01-15 10:14:57.000 015 13978.72 114.99 54917.27 88888.00 2021-01-15 10:14:58.000 015 13978.70 115.02 54917.12 88888.00 2021-01-15 10:14:59.000 015 13978.76 114.88 54917.29 88888.00 2021-01-15 10:15:00.000 015 13979.10 115.19 54917.20 88888.00 2021-01-15 10:15:01.000 015 13981.51 118.05 54914.52 88888.00 2021-01-15 10:15:02.000 015 13978.86 115.11 54917.25 88888.00 2021-01-15 10:15:03.000 015 13979.14 115.08 54917.20 88888.00 2021-01-15 10:15:04.000 015 13978.58 115.11 54917.36 88888.00 2021-01-15 10:15:05.000 015 13978.63 114.68 54917.18 88888.00 2021-01-15 10:15:06.000 015 13981.25 117.91 54914.12 88888.00 2021-01-15 10:15:07.000 015 13978.48 115.13 54917.26 88888.00 2021-01-15 10:15:08.000 015 13978.43 115.58 54916.87 88888.00 2021-01-15 10:15:09.000 015 13978.64 114.97 54917.25 88888.00 2021-01-15 10:15:10.000 015 13981.72 118.15 54914.16 88888.00 2021-01-15 10:15:11.000 015 13978.77 114.86 54917.13 88888.00 2021-01-15 10:15:12.000 015 13978.85 115.21 54917.01 88888.00 2021-01-15 10:15:13.000 015 13979.07 115.03 54917.18 88888.00 2021-01-15 10:15:14.000 015 13978.78 115.00 54917.17 88888.00 2021-01-15 10:15:15.000 015 13978.58 115.01 54917.25 88888.00 2021-01-15 10:15:16.000 015 13981.75 117.80 54914.24 88888.00 2021-01-15 10:15:17.000 015 13978.58 114.98 54917.22 88888.00 2021-01-15 10:15:18.000 015 13979.27 115.57 54917.19 88888.00 2021-01-15 10:15:19.000 015 13978.67 114.95 54917.36 88888.00 2021-01-15 10:15:20.000 015 13978.79 115.33 54917.20 88888.00 2021-01-15 10:15:21.000 015 13978.51 114.99 54916.88 88888.00 2021-01-15 10:15:22.000 015 13978.83 114.91 54917.38 88888.00 2021-01-15 10:15:23.000 015 13978.48 115.13 54917.20 88888.00 2021-01-15 10:15:24.000 015 13978.61 115.02 54917.32 88888.00 2021-01-15 10:15:25.000 015 13978.71 114.98 54917.16 88888.00 2021-01-15 10:15:26.000 015 13978.55 114.93 54917.32 88888.00 2021-01-15 10:15:27.000 015 13978.89 114.94 54917.21 88888.00 2021-01-15 10:15:28.000 015 13979.32 117.52 54913.83 88888.00 2021-01-15 10:15:29.000 015 13981.47 117.49 54917.36 88888.00 2021-01-15 10:15:30.000 015 13978.70 115.03 54917.30 88888.00 2021-01-15 10:15:31.000 015 13978.58 114.97 54917.26 88888.00 2021-01-15 10:15:32.000 015 13981.54 118.09 54914.27 88888.00 2021-01-15 10:15:33.000 015 13978.80 115.62 54916.99 88888.00 2021-01-15 10:15:34.000 015 13981.51 118.06 54914.36 88888.00 2021-01-15 10:15:35.000 015 13978.66 115.13 54917.20 88888.00 2021-01-15 10:15:36.000 015 13979.08 115.00 54917.42 88888.00 2021-01-15 10:15:37.000 015 13981.62 118.07 54914.24 88888.00 2021-01-15 10:15:38.000 015 13978.77 115.13 54917.14 88888.00 2021-01-15 10:15:39.000 015 13978.71 115.19 54917.16 88888.00 2021-01-15 10:15:40.000 015 13978.93 115.15 54917.27 88888.00 2021-01-15 10:15:41.000 015 13978.69 114.91 54917.24 88888.00 2021-01-15 10:15:42.000 015 13978.75 115.21 54917.27 88888.00 2021-01-15 10:15:43.000 015 13979.31 115.01 54916.64 88888.00 2021-01-15 10:15:44.000 015 13978.90 115.13 54917.35 88888.00 2021-01-15 10:15:45.000 015 13979.15 115.20 54917.22 88888.00 2021-01-15 10:15:46.000 015 13978.68 115.19 54917.20 88888.00 2021-01-15 10:15:47.000 015 13979.04 115.51 54917.40 88888.00 2021-01-15 10:15:48.000 015 13978.78 115.39 54917.17 88888.00 2021-01-15 10:15:49.000 015 13978.68 115.20 54917.17 88888.00 2021-01-15 10:15:50.000 015 13978.88 115.14 54917.19 88888.00 2021-01-15 10:15:51.000 015 13978.63 115.04 54917.32 88888.00 2021-01-15 10:15:52.000 015 13978.86 115.34 54917.17 88888.00 2021-01-15 10:15:53.000 015 13978.76 115.16 54917.05 88888.00 2021-01-15 10:15:54.000 015 13979.00 115.43 54917.16 88888.00 2021-01-15 10:15:55.000 015 13978.70 115.23 54917.25 88888.00 2021-01-15 10:15:56.000 015 13978.45 114.93 54917.29 88888.00 2021-01-15 10:15:57.000 015 13978.65 115.36 54916.97 88888.00 2021-01-15 10:15:58.000 015 13978.80 115.13 54917.21 88888.00 2021-01-15 10:15:59.000 015 13978.81 115.07 54917.25 88888.00 2021-01-15 10:16:00.000 015 13978.98 115.08 54917.20 88888.00 2021-01-15 10:16:01.000 015 13978.49 115.67 54917.20 88888.00 2021-01-15 10:16:02.000 015 13978.58 115.07 54917.26 88888.00 2021-01-15 10:16:03.000 015 13978.77 115.15 54917.26 88888.00 2021-01-15 10:16:04.000 015 13978.78 115.26 54917.26 88888.00 2021-01-15 10:16:05.000 015 13981.38 118.18 54914.20 88888.00 2021-01-15 10:16:06.000 015 13978.60 115.26 54917.17 88888.00 2021-01-15 10:16:07.000 015 13978.66 115.09 54917.23 88888.00 2021-01-15 10:16:08.000 015 13978.83 115.23 54917.28 88888.00 2021-01-15 10:16:09.000 015 13978.91 115.26 54917.32 88888.00 2021-01-15 10:16:10.000 015 13984.18 118.03 54914.21 88888.00 2021-01-15 10:16:11.000 015 13979.93 115.40 54917.38 88888.00 2021-01-15 10:16:12.000 015 13978.98 115.00 54917.38 88888.00 2021-01-15 10:16:13.000 015 13978.83 115.18 54917.26 88888.00 2021-01-15 10:16:14.000 015 13978.81 115.13 54916.96 88888.00 2021-01-15 10:16:15.000 015 13979.27 115.20 54917.24 88888.00 2021-01-15 10:16:16.000 015 13978.65 117.99 54914.31 88888.00 2021-01-15 10:16:17.000 015 13981.05 115.04 54917.26 88888.00 2021-01-15 10:16:18.000 015 13978.84 115.25 54917.22 88888.00 2021-01-15 10:16:19.000 015 13978.86 114.96 54917.20 88888.00 2021-01-15 10:16:20.000 015 13979.05 115.14 54917.19 88888.00 2021-01-15 10:16:21.000 015 13978.65 115.11 54917.40 88888.00 2021-01-15 10:16:22.000 015 13978.83 115.22 54916.94 88888.00 2021-01-15 10:16:23.000 015 13978.84 115.42 54917.08 88888.00 2021-01-15 10:16:24.000 015 13978.91 115.19 54917.29 88888.00 2021-01-15 10:16:25.000 015 13978.89 115.24 54917.22 88888.00 2021-01-15 10:16:26.000 015 13978.81 115.39 54917.47 88888.00 2021-01-15 10:16:27.000 015 13978.76 115.26 54917.28 88888.00 2021-01-15 10:16:28.000 015 13978.97 115.26 54917.13 88888.00 2021-01-15 10:16:29.000 015 13978.68 115.20 54917.18 88888.00 2021-01-15 10:16:30.000 015 13978.82 115.17 54917.25 88888.00 2021-01-15 10:16:31.000 015 13978.68 115.06 54917.16 88888.00 2021-01-15 10:16:32.000 015 13978.94 115.22 54917.11 88888.00 2021-01-15 10:16:33.000 015 13978.69 115.25 54917.26 88888.00 2021-01-15 10:16:34.000 015 13979.02 115.46 54917.44 88888.00 2021-01-15 10:16:35.000 015 13979.11 115.28 54917.10 88888.00 2021-01-15 10:16:36.000 015 13978.81 115.19 54917.18 88888.00 2021-01-15 10:16:37.000 015 13978.92 114.99 54917.18 88888.00 2021-01-15 10:16:38.000 015 13978.64 115.18 54917.18 88888.00 2021-01-15 10:16:39.000 015 13978.78 115.17 54917.19 88888.00 2021-01-15 10:16:40.000 015 13979.38 115.29 54916.78 88888.00 2021-01-15 10:16:41.000 015 13982.12 118.21 54914.33 88888.00 2021-01-15 10:16:42.000 015 13978.80 115.13 54917.30 88888.00 2021-01-15 10:16:43.000 015 13979.07 115.41 54917.15 88888.00 2021-01-15 10:16:44.000 015 13978.87 115.21 54917.35 88888.00 2021-01-15 10:16:45.000 015 13979.03 115.19 54917.36 88888.00 2021-01-15 10:16:46.000 015 13979.42 118.30 54914.29 88888.00 2021-01-15 10:16:47.000 015 13980.22 115.18 54917.35 88888.00 2021-01-15 10:16:48.000 015 13978.64 115.14 54916.90 88888.00 2021-01-15 10:16:49.000 015 13978.60 115.60 54917.22 88888.00 2021-01-15 10:16:50.000 015 13978.68 115.20 54917.09 88888.00 2021-01-15 10:16:51.000 015 13978.94 115.16 54917.34 88888.00 2021-01-15 10:16:52.000 015 13978.75 115.11 54917.01 88888.00 2021-01-15 10:16:53.000 015 13978.64 115.22 54916.86 88888.00 2021-01-15 10:16:54.000 015 13979.07 115.02 54917.41 88888.00 2021-01-15 10:16:55.000 015 13978.89 115.16 54917.21 88888.00 2021-01-15 10:16:56.000 015 13978.76 115.53 54917.40 88888.00 2021-01-15 10:16:57.000 015 13978.86 115.19 54917.43 88888.00 2021-01-15 10:16:58.000 015 13978.62 115.10 54917.24 88888.00 2021-01-15 10:16:59.000 015 13979.12 115.21 54917.11 88888.00 2021-01-15 10:17:00.000 015 13978.86 115.24 54917.25 88888.00 2021-01-15 10:17:01.000 015 13978.89 115.51 54917.19 88888.00 2021-01-15 10:17:02.000 015 13981.55 118.18 54914.36 88888.00 2021-01-15 10:17:03.000 015 13978.80 115.16 54917.15 88888.00 2021-01-15 10:17:04.000 015 13978.94 115.28 54917.27 88888.00 2021-01-15 10:17:05.000 015 13979.03 115.36 54917.19 88888.00 2021-01-15 10:17:06.000 015 13979.02 115.21 54917.40 88888.00 2021-01-15 10:17:07.000 015 13981.73 118.47 54914.24 88888.00 2021-01-15 10:17:08.000 015 13978.91 115.42 54917.66 88888.00 2021-01-15 10:17:09.000 015 13979.00 115.30 54916.91 88888.00 2021-01-15 10:17:10.000 015 13979.40 115.35 54916.86 88888.00 2021-01-15 10:17:11.000 015 13978.74 115.32 54917.26 88888.00 2021-01-15 10:17:12.000 015 13981.49 118.36 54914.30 88888.00 2021-01-15 10:17:13.000 015 13978.69 115.31 54917.20 88888.00 2021-01-15 10:17:14.000 015 13979.14 115.38 54917.32 88888.00 2021-01-15 10:17:15.000 015 13979.25 115.38 54917.27 88888.00 2021-01-15 10:17:16.000 015 13979.01 115.38 54917.27 88888.00 2021-01-15 10:17:17.000 015 13978.98 115.32 54917.11 88888.00 2021-01-15 10:17:18.000 015 13978.83 115.26 54917.07 88888.00 2021-01-15 10:17:19.000 015 13979.11 115.19 54917.16 88888.00 2021-01-15 10:17:20.000 015 13979.33 115.66 54917.20 88888.00 2021-01-15 10:17:21.000 015 13979.06 115.40 54917.08 88888.00 2021-01-15 10:17:22.000 015 13978.89 115.39 54916.87 88888.00 2021-01-15 10:17:23.000 015 13978.81 115.46 54917.17 88888.00 2021-01-15 10:17:24.000 015 13979.07 115.44 54917.17 88888.00 2021-01-15 10:17:25.000 015 13979.11 115.35 54917.13 88888.00 2021-01-15 10:17:26.000 015 13979.20 115.38 54917.31 88888.00 2021-01-15 10:17:27.000 015 13978.93 115.06 54917.18 88888.00 2021-01-15 10:17:28.000 015 13978.76 115.27 54917.20 88888.00 2021-01-15 10:17:29.000 015 13978.89 115.04 54917.07 88888.00 2021-01-15 10:17:30.000 015 13978.91 115.37 54916.91 88888.00 2021-01-15 10:17:31.000 015 13978.95 115.26 54917.36 88888.00 2021-01-15 10:17:32.000 015 13978.96 115.29 54917.22 88888.00 2021-01-15 10:17:33.000 015 13981.85 118.13 54915.67 88888.00 2021-01-15 10:17:34.000 015 13979.09 115.18 54917.24 88888.00 2021-01-15 10:17:35.000 015 13978.99 115.30 54917.16 88888.00 2021-01-15 10:17:36.000 015 13978.76 115.53 54917.18 88888.00 2021-01-15 10:17:37.000 015 13979.33 115.42 54917.19 88888.00 2021-01-15 10:17:38.000 015 13981.83 118.26 54914.34 88888.00 2021-01-15 10:17:39.000 015 13978.93 115.13 54917.26 88888.00 2021-01-15 10:17:40.000 015 13979.02 115.28 54917.25 88888.00 2021-01-15 10:17:41.000 015 13978.83 115.19 54917.03 88888.00 2021-01-15 10:17:42.000 015 13979.12 115.23 54917.19 88888.00 2021-01-15 10:17:43.000 015 13979.14 115.19 54917.36 88888.00 2021-01-15 10:17:44.000 015 13978.73 115.18 54917.00 88888.00 2021-01-15 10:17:45.000 015 13979.27 115.34 54917.40 88888.00 2021-01-15 10:17:46.000 015 13979.20 115.26 54917.40 88888.00 2021-01-15 10:17:47.000 015 13979.23 115.22 54917.13 88888.00 2021-01-15 10:17:48.000 015 13979.01 115.04 54917.37 88888.00 2021-01-15 10:17:49.000 015 13979.10 115.13 54917.26 88888.00 2021-01-15 10:17:50.000 015 13979.26 115.19 54917.15 88888.00 2021-01-15 10:17:51.000 015 13978.87 115.45 54917.29 88888.00 2021-01-15 10:17:52.000 015 13979.38 115.26 54916.95 88888.00 2021-01-15 10:17:53.000 015 13978.76 115.12 54917.40 88888.00 2021-01-15 10:17:54.000 015 13978.92 115.26 54917.24 88888.00 2021-01-15 10:17:55.000 015 13979.39 115.31 54917.20 88888.00 2021-01-15 10:17:56.000 015 13978.83 115.34 54917.17 88888.00 2021-01-15 10:17:57.000 015 13978.93 115.23 54917.21 88888.00 2021-01-15 10:17:58.000 015 13979.01 115.15 54917.16 88888.00 2021-01-15 10:17:59.000 015 13981.66 118.16 54914.08 88888.00 2021-01-15 10:18:00.000 015 13979.33 115.26 54917.09 88888.00 2021-01-15 10:18:01.000 015 13978.70 115.09 54917.25 88888.00 2021-01-15 10:18:02.000 015 13978.90 115.13 54917.31 88888.00 2021-01-15 10:18:03.000 015 13978.89 115.23 54917.22 88888.00 2021-01-15 10:18:04.000 015 13981.63 118.19 54914.11 88888.00 2021-01-15 10:18:05.000 015 13979.01 115.28 54917.03 88888.00 2021-01-15 10:18:06.000 015 13978.69 115.05 54917.39 88888.00 2021-01-15 10:18:07.000 015 13978.97 114.97 54917.26 88888.00 2021-01-15 10:18:08.000 015 13979.35 115.42 54917.33 88888.00 2021-01-15 10:18:09.000 015 13979.14 115.07 54917.26 88888.00 2021-01-15 10:18:10.000 015 13978.95 115.22 54916.57 88888.00 2021-01-15 10:18:11.000 015 13978.79 115.12 54917.26 88888.00 2021-01-15 10:18:12.000 015 13978.99 118.17 54914.18 88888.00 2021-01-15 10:18:13.000 015 13980.59 115.03 54917.28 88888.00 2021-01-15 10:18:14.000 015 13978.94 115.08 54917.23 88888.00 2021-01-15 10:18:15.000 015 13979.08 115.07 54916.96 88888.00 2021-01-15 10:18:16.000 015 13978.94 115.05 54917.27 88888.00 2021-01-15 10:18:17.000 015 13979.54 115.32 54917.26 88888.00 2021-01-15 10:18:18.000 015 13979.16 115.11 54917.24 88888.00 2021-01-15 10:18:19.000 015 13979.20 115.41 54917.01 88888.00 2021-01-15 10:18:20.000 015 13978.76 115.25 54917.14 88888.00 2021-01-15 10:18:21.000 015 13979.19 115.08 54917.48 88888.00 2021-01-15 10:18:22.000 015 13979.06 115.18 54917.26 88888.00 2021-01-15 10:18:23.000 015 13978.94 115.01 54917.17 88888.00 2021-01-15 10:18:24.000 015 13979.02 115.44 54917.01 88888.00 2021-01-15 10:18:25.000 015 13979.04 115.27 54917.13 88888.00 2021-01-15 10:18:26.000 015 13979.02 115.23 54917.35 88888.00 2021-01-15 10:18:27.000 015 13979.08 115.19 54917.21 88888.00 2021-01-15 10:18:28.000 015 13979.04 115.10 54917.11 88888.00 2021-01-15 10:18:29.000 015 13979.42 115.51 54914.39 88888.00 2021-01-15 10:18:30.000 015 13982.05 116.70 54916.81 88888.00 2021-01-15 10:18:31.000 015 13979.13 115.19 54917.33 88888.00 2021-01-15 10:18:32.000 015 13979.40 115.23 54917.22 88888.00 2021-01-15 10:18:33.000 015 13978.99 115.28 54916.88 88888.00 2021-01-15 10:18:34.000 015 13979.18 115.08 54917.31 88888.00 2021-01-15 10:18:35.000 015 13981.99 118.15 54914.49 88888.00 2021-01-15 10:18:36.000 015 13979.26 115.25 54917.25 88888.00 2021-01-15 10:18:37.000 015 13978.88 115.30 54917.24 88888.00 2021-01-15 10:18:38.000 015 13979.08 115.16 54917.32 88888.00 2021-01-15 10:18:39.000 015 13978.96 115.12 54917.39 88888.00 2021-01-15 10:18:40.000 015 13979.20 115.22 54917.22 88888.00 2021-01-15 10:18:41.000 015 13979.17 115.10 54917.20 88888.00 2021-01-15 10:18:42.000 015 13979.37 115.22 54917.22 88888.00 2021-01-15 10:18:43.000 015 13979.11 115.09 54917.19 88888.00 2021-01-15 10:18:44.000 015 13979.09 115.08 54917.13 88888.00 2021-01-15 10:18:45.000 015 13978.99 115.19 54917.20 88888.00 2021-01-15 10:18:46.000 015 13979.21 115.13 54917.07 88888.00 2021-01-15 10:18:47.000 015 13979.08 115.23 54917.21 88888.00 2021-01-15 10:18:48.000 015 13978.96 115.04 54916.88 88888.00 2021-01-15 10:18:49.000 015 13979.32 115.07 54917.33 88888.00 2021-01-15 10:18:50.000 015 13978.90 115.23 54916.98 88888.00 2021-01-15 10:18:51.000 015 13979.08 115.13 54917.23 88888.00 2021-01-15 10:18:52.000 015 13978.85 115.19 54917.16 88888.00 2021-01-15 10:18:53.000 015 13979.37 114.95 54917.20 88888.00 2021-01-15 10:18:54.000 015 13979.17 115.11 54917.33 88888.00 2021-01-15 10:18:55.000 015 13978.98 115.73 54917.23 88888.00 2021-01-15 10:18:56.000 015 13979.08 115.15 54917.19 88888.00 2021-01-15 10:18:57.000 015 13979.04 114.97 54917.18 88888.00 2021-01-15 10:18:58.000 015 13978.94 114.98 54917.28 88888.00 2021-01-15 10:18:59.000 015 13982.62 118.15 54914.15 88888.00 2021-01-15 10:19:00.000 015 13979.09 115.30 54917.17 88888.00 2021-01-15 10:19:01.000 015 13979.37 115.02 54917.24 88888.00 2021-01-15 10:19:02.000 015 13979.40 115.54 54917.26 88888.00 2021-01-15 10:19:03.000 015 13979.04 115.02 54917.26 88888.00 2021-01-15 10:19:04.000 015 13979.27 115.06 54917.30 88888.00 2021-01-15 10:19:05.000 015 13979.29 118.00 54913.99 88888.00 2021-01-15 10:19:06.000 015 13981.85 118.04 54914.19 88888.00 2021-01-15 10:19:07.000 015 13978.90 115.24 54917.16 88888.00 2021-01-15 10:19:08.000 015 13978.77 114.88 54917.26 88888.00 2021-01-15 10:19:09.000 015 13978.94 115.07 54917.32 88888.00 2021-01-15 10:19:10.000 015 13978.98 115.00 54917.18 88888.00 2021-01-15 10:19:11.000 015 13979.08 114.94 54917.00 88888.00 2021-01-15 10:19:12.000 015 13979.16 115.12 54917.26 88888.00 2021-01-15 10:19:13.000 015 13978.95 115.00 54917.37 88888.00 2021-01-15 10:19:14.000 015 13978.96 115.06 54917.33 88888.00 2021-01-15 10:19:15.000 015 13979.09 115.11 54917.18 88888.00 2021-01-15 10:19:16.000 015 13979.07 115.01 54917.22 88888.00 2021-01-15 10:19:17.000 015 13979.62 115.13 54917.21 88888.00 2021-01-15 10:19:18.000 015 13979.07 114.99 54917.36 88888.00 2021-01-15 10:19:19.000 015 13979.27 115.02 54917.40 88888.00 2021-01-15 10:19:20.000 015 13978.89 115.09 54917.33 88888.00 2021-01-15 10:19:21.000 015 13979.12 115.09 54917.01 88888.00 2021-01-15 10:19:22.000 015 13979.06 115.14 54917.24 88888.00 2021-01-15 10:19:23.000 015 13979.50 115.04 54916.98 88888.00 2021-01-15 10:19:24.000 015 13978.99 115.05 54917.31 88888.00 2021-01-15 10:19:25.000 015 13979.02 114.92 54916.87 88888.00 2021-01-15 10:19:26.000 015 13978.93 115.08 54916.93 88888.00 2021-01-15 10:19:27.000 015 13979.58 115.10 54917.07 88888.00 2021-01-15 10:19:28.000 015 13978.93 115.17 54917.01 88888.00 2021-01-15 10:19:29.000 015 13979.10 115.01 54917.26 88888.00 2021-01-15 10:19:30.000 015 13979.01 114.93 54917.13 88888.00 2021-01-15 10:19:31.000 015 13978.90 116.45 54914.21 88888.00 2021-01-15 10:19:32.000 015 13981.93 115.19 54917.48 88888.00 2021-01-15 10:19:33.000 015 13978.99 114.88 54917.26 88888.00 2021-01-15 10:19:34.000 015 13979.05 115.35 54917.04 88888.00 2021-01-15 10:19:35.000 015 13978.94 115.01 54917.13 88888.00 2021-01-15 10:19:36.000 015 13978.69 114.89 54916.95 88888.00 2021-01-15 10:19:37.000 015 13980.18 118.25 54914.45 88888.00 2021-01-15 10:19:38.000 015 13980.59 114.89 54917.16 88888.00 2021-01-15 10:19:39.000 015 13979.32 115.32 54917.16 88888.00 2021-01-15 10:19:40.000 015 13978.93 114.91 54917.15 88888.00 2021-01-15 10:19:41.000 015 13978.95 114.91 54917.22 88888.00 2021-01-15 10:19:42.000 015 13979.02 115.11 54917.14 88888.00 2021-01-15 10:19:43.000 015 13979.02 115.36 54917.23 88888.00 2021-01-15 10:19:44.000 015 13979.24 115.22 54917.20 88888.00 2021-01-15 10:19:45.000 015 13978.88 114.92 54917.28 88888.00 2021-01-15 10:19:46.000 015 13979.23 114.94 54917.24 88888.00 2021-01-15 10:19:47.000 015 13979.00 114.60 54917.12 88888.00 2021-01-15 10:19:48.000 015 13979.02 114.94 54917.17 88888.00 2021-01-15 10:19:49.000 015 13981.94 118.29 54914.03 88888.00 2021-01-15 10:19:50.000 015 13978.95 114.87 54917.29 88888.00 2021-01-15 10:19:51.000 015 13979.28 114.95 54917.09 88888.00 2021-01-15 10:19:52.000 015 13979.34 115.04 54917.13 88888.00 2021-01-15 10:19:53.000 015 13979.00 115.12 54917.13 88888.00 2021-01-15 10:19:54.000 015 13981.85 117.90 54914.20 88888.00 2021-01-15 10:19:55.000 015 13979.22 114.82 54917.25 88888.00 2021-01-15 10:19:56.000 015 13979.13 114.74 54916.80 88888.00 2021-01-15 10:19:57.000 015 13979.27 115.01 54917.20 88888.00 2021-01-15 10:19:58.000 015 13979.15 115.07 54917.18 88888.00 2021-01-15 10:19:59.000 015 13978.95 114.94 54917.20 88888.00 2021-01-15 10:20:00.000 015 13978.83 114.95 54917.25 88888.00 2021-01-15 10:20:01.000 015 13979.16 115.04 54917.16 88888.00 2021-01-15 10:20:02.000 015 13978.95 115.00 54917.09 88888.00 2021-01-15 10:20:03.000 015 13979.19 115.00 54916.85 88888.00 2021-01-15 10:20:04.000 015 13979.38 115.04 54917.20 88888.00 2021-01-15 10:20:05.000 015 13979.07 114.97 54917.10 88888.00 2021-01-15 10:20:06.000 015 13978.99 115.38 54917.40 88888.00 2021-01-15 10:20:07.000 015 13980.54 117.97 54914.15 88888.00 2021-01-15 10:20:08.000 015 13982.12 117.91 54914.14 88888.00 2021-01-15 10:20:09.000 015 13978.98 115.00 54917.26 88888.00 2021-01-15 10:20:10.000 015 13978.87 114.83 54917.23 88888.00 2021-01-15 10:20:11.000 015 13979.17 114.92 54917.03 88888.00 2021-01-15 10:20:12.000 015 13979.02 115.07 54917.09 88888.00 2021-01-15 10:20:13.000 015 13979.28 114.87 54917.26 88888.00 2021-01-15 10:20:14.000 015 13979.05 115.27 54917.19 88888.00 2021-01-15 10:20:15.000 015 13978.88 114.95 54917.42 88888.00 2021-01-15 10:20:16.000 015 13978.83 115.07 54917.26 88888.00 2021-01-15 10:20:17.000 015 13978.52 115.08 54917.16 88888.00 2021-01-15 10:20:18.000 015 13978.68 115.01 54917.29 88888.00 2021-01-15 10:20:19.000 015 13979.02 114.69 54917.24 88888.00 2021-01-15 10:20:20.000 015 13979.02 115.07 54917.17 88888.00 2021-01-15 10:20:21.000 015 13978.82 115.38 54917.18 88888.00 2021-01-15 10:20:22.000 015 13979.20 115.10 54917.09 88888.00 2021-01-15 10:20:23.000 015 13978.95 117.17 54914.21 88888.00 2021-01-15 10:20:24.000 015 13981.60 115.01 54917.19 88888.00 2021-01-15 10:20:25.000 015 13978.97 115.07 54917.25 88888.00 2021-01-15 10:20:26.000 015 13978.87 114.95 54916.95 88888.00 2021-01-15 10:20:27.000 015 13979.46 115.16 54917.10 88888.00 2021-01-15 10:20:28.000 015 13979.06 115.21 54917.22 88888.00 2021-01-15 10:20:29.000 015 13980.46 118.03 54914.11 88888.00 2021-01-15 10:20:30.000 015 13979.69 114.92 54917.17 88888.00 2021-01-15 10:20:31.000 015 13978.89 115.09 54917.19 88888.00 2021-01-15 10:20:32.000 015 13979.62 115.13 54917.07 88888.00 2021-01-15 10:20:33.000 015 13978.94 115.08 54916.95 88888.00 2021-01-15 10:20:34.000 015 13982.10 117.97 54915.59 88888.00 2021-01-15 10:20:35.000 015 13979.23 114.89 54917.15 88888.00 2021-01-15 10:20:36.000 015 13979.08 114.91 54917.24 88888.00 2021-01-15 10:20:37.000 015 13979.08 114.57 54917.20 88888.00 2021-01-15 10:20:38.000 015 13978.94 115.14 54917.24 88888.00 2021-01-15 10:20:39.000 015 13980.66 118.10 54914.23 88888.00 2021-01-15 10:20:40.000 015 13979.34 114.89 54917.33 88888.00 2021-01-15 10:20:41.000 015 13982.20 117.96 54914.38 88888.00 2021-01-15 10:20:42.000 015 13978.95 115.11 54917.09 88888.00 2021-01-15 10:20:43.000 015 13979.18 115.22 54917.00 88888.00 2021-01-15 10:20:44.000 015 13979.49 115.06 54917.14 88888.00 2021-01-15 10:20:45.000 015 13978.89 115.17 54917.32 88888.00 2021-01-15 10:20:46.000 015 13981.87 118.09 54914.03 88888.00 2021-01-15 10:20:47.000 015 13978.77 115.20 54917.06 88888.00 2021-01-15 10:20:48.000 015 13979.21 115.15 54916.82 88888.00 2021-01-15 10:20:49.000 015 13979.02 115.10 54917.09 88888.00 2021-01-15 10:20:50.000 015 13978.66 114.88 54917.17 88888.00 2021-01-15 10:20:51.000 015 13978.89 115.17 54917.10 88888.00 2021-01-15 10:20:52.000 015 13978.92 115.23 54916.94 88888.00 2021-01-15 10:20:53.000 015 13978.89 115.51 54917.01 88888.00 2021-01-15 10:20:54.000 015 13978.92 115.09 54917.16 88888.00 2021-01-15 10:20:55.000 015 13978.89 115.01 54917.12 88888.00 2021-01-15 10:20:56.000 015 13979.11 114.76 54917.16 88888.00 2021-01-15 10:20:57.000 015 13978.79 115.12 54917.07 88888.00 2021-01-15 10:20:58.000 015 13978.79 114.99 54917.13 88888.00 2021-01-15 10:20:59.000 015 13979.21 115.06 54917.12 88888.00 2021-01-15 10:21:00.000 015 13978.89 114.96 54917.29 88888.00 2021-01-15 10:21:01.000 015 13978.83 115.03 54917.15 88888.00 2021-01-15 10:21:02.000 015 13978.70 115.13 54916.99 88888.00 2021-01-15 10:21:03.000 015 13978.92 115.03 54917.11 88888.00 2021-01-15 10:21:04.000 015 13978.89 115.51 54917.00 88888.00 2021-01-15 10:21:05.000 015 13978.80 115.04 54917.13 88888.00 2021-01-15 10:21:06.000 015 13978.81 114.98 54917.04 88888.00 2021-01-15 10:21:07.000 015 13978.73 115.06 54917.07 88888.00 2021-01-15 10:21:08.000 015 13978.80 114.94 54917.17 88888.00 2021-01-15 10:21:09.000 015 13978.95 115.10 54917.13 88888.00 2021-01-15 10:21:10.000 015 13979.18 115.13 54917.26 88888.00 2021-01-15 10:21:11.000 015 13979.08 115.05 54914.22 88888.00 2021-01-15 10:21:12.000 015 13981.52 117.21 54917.02 88888.00 2021-01-15 10:21:13.000 015 13979.14 114.93 54917.07 88888.00 2021-01-15 10:21:14.000 015 13979.30 115.18 54917.04 88888.00 2021-01-15 10:21:15.000 015 13979.15 115.04 54916.96 88888.00 2021-01-15 10:21:16.000 015 13979.09 114.99 54917.12 88888.00 2021-01-15 10:21:17.000 015 13981.65 118.08 54914.01 88888.00 2021-01-15 10:21:18.000 015 13978.80 115.00 54917.13 88888.00 2021-01-15 10:21:19.000 015 13979.09 115.07 54916.94 88888.00 2021-01-15 10:21:20.000 015 13979.02 115.41 54917.10 88888.00 2021-01-15 10:21:21.000 015 13978.87 115.05 54917.07 88888.00 2021-01-15 10:21:22.000 015 13978.73 115.07 54917.05 88888.00 2021-01-15 10:21:23.000 015 13978.94 114.99 54917.12 88888.00 2021-01-15 10:21:24.000 015 13978.92 115.03 54917.02 88888.00 2021-01-15 10:21:25.000 015 13979.01 115.07 54916.96 88888.00 2021-01-15 10:21:26.000 015 13978.74 115.14 54917.07 88888.00 2021-01-15 10:21:27.000 015 13978.68 115.14 54917.07 88888.00 2021-01-15 10:21:28.000 015 13978.58 115.26 54917.07 88888.00 2021-01-15 10:21:29.000 015 13978.99 115.13 54917.07 88888.00 2021-01-15 10:21:30.000 015 13978.88 115.09 54917.11 88888.00 2021-01-15 10:21:31.000 015 13981.95 118.07 54914.13 88888.00 2021-01-15 10:21:32.000 015 13978.76 115.06 54916.94 88888.00 2021-01-15 10:21:33.000 015 13978.90 115.13 54917.01 88888.00 2021-01-15 10:21:34.000 015 13979.29 114.96 54916.85 88888.00 2021-01-15 10:21:35.000 015 13978.95 114.91 54916.92 88888.00 2021-01-15 10:21:36.000 015 13978.87 115.07 54916.71 88888.00 2021-01-15 10:21:37.000 015 13981.65 118.08 54913.89 88888.00 2021-01-15 10:21:38.000 015 13978.81 115.09 54916.82 88888.00 2021-01-15 10:21:39.000 015 13978.53 115.13 54916.94 88888.00 2021-01-15 10:21:40.000 015 13978.65 115.00 54917.05 88888.00 2021-01-15 10:21:41.000 015 13978.81 115.15 54917.02 88888.00 2021-01-15 10:21:42.000 015 13978.70 115.08 54916.91 88888.00 2021-01-15 10:21:43.000 015 13978.47 115.17 54917.02 88888.00 2021-01-15 10:21:44.000 015 13979.02 115.01 54916.88 88888.00 2021-01-15 10:21:45.000 015 13978.86 115.07 54917.01 88888.00 2021-01-15 10:21:46.000 015 13978.62 115.19 54917.10 88888.00 2021-01-15 10:21:47.000 015 13978.72 115.23 54916.97 88888.00 2021-01-15 10:21:48.000 015 13978.51 115.42 54916.88 88888.00 2021-01-15 10:21:49.000 015 13978.74 115.18 54916.98 88888.00 2021-01-15 10:21:50.000 015 13978.64 115.06 54916.97 88888.00 2021-01-15 10:21:51.000 015 13979.18 115.16 54917.02 88888.00 2021-01-15 10:21:52.000 015 13978.70 115.28 54917.01 88888.00 2021-01-15 10:21:53.000 015 13978.93 115.20 54917.01 88888.00 2021-01-15 10:21:54.000 015 13979.34 115.22 54916.98 88888.00 2021-01-15 10:21:55.000 015 13978.67 115.17 54917.13 88888.00 2021-01-15 10:21:56.000 015 13978.89 115.12 54916.95 88888.00 2021-01-15 10:21:57.000 015 13978.55 115.08 54916.86 88888.00 2021-01-15 10:21:58.000 015 13978.75 115.16 54917.01 88888.00 2021-01-15 10:21:59.000 015 13978.73 114.89 54916.98 88888.00 2021-01-15 10:22:00.000 015 13978.77 115.30 54916.90 88888.00 2021-01-15 10:22:01.000 015 13978.99 115.23 54916.92 88888.00 2021-01-15 10:22:02.000 015 13981.64 117.96 54914.12 88888.00 2021-01-15 10:22:03.000 015 13978.78 115.16 54917.07 88888.00 2021-01-15 10:22:04.000 015 13978.83 115.26 54916.96 88888.00 2021-01-15 10:22:05.000 015 13978.78 115.18 54916.86 88888.00 2021-01-15 10:22:06.000 015 13978.68 115.27 54916.92 88888.00 2021-01-15 10:22:07.000 015 13978.79 118.21 54913.98 88888.00 2021-01-15 10:22:08.000 015 13980.50 115.87 54917.07 88888.00 2021-01-15 10:22:09.000 015 13978.75 115.24 54917.13 88888.00 2021-01-15 10:22:10.000 015 13979.01 115.22 54916.93 88888.00 2021-01-15 10:22:11.000 015 13978.75 115.23 54916.82 88888.00 2021-01-15 10:22:12.000 015 13978.67 115.22 54917.00 88888.00 2021-01-15 10:22:13.000 015 13978.90 115.33 54917.01 88888.00 2021-01-15 10:22:14.000 015 13978.77 115.29 54916.99 88888.00 2021-01-15 10:22:15.000 015 13978.57 115.32 54916.98 88888.00 2021-01-15 10:22:16.000 015 13978.77 115.18 54917.01 88888.00 2021-01-15 10:22:17.000 015 13978.68 115.09 54917.00 88888.00 2021-01-15 10:22:18.000 015 13979.09 115.14 54916.97 88888.00 2021-01-15 10:22:19.000 015 13978.73 115.29 54916.93 88888.00 2021-01-15 10:22:20.000 015 13978.94 115.15 54916.88 88888.00 2021-01-15 10:22:21.000 015 13979.08 115.71 54916.98 88888.00 2021-01-15 10:22:22.000 015 13978.62 115.13 54917.13 88888.00 2021-01-15 10:22:23.000 015 13978.65 115.49 54917.00 88888.00 2021-01-15 10:22:24.000 015 13982.98 118.34 54913.90 88888.00 2021-01-15 10:22:25.000 015 13980.23 115.07 54917.04 88888.00 2021-01-15 10:22:26.000 015 13979.10 115.31 54917.01 88888.00 2021-01-15 10:22:27.000 015 13978.95 115.21 54916.98 88888.00 2021-01-15 10:22:28.000 015 13978.78 115.34 54916.89 88888.00 2021-01-15 10:22:29.000 015 13978.57 115.42 54916.88 88888.00 2021-01-15 10:22:30.000 015 13981.37 118.21 54914.11 88888.00 2021-01-15 10:22:31.000 015 13978.58 115.28 54917.30 88888.00 2021-01-15 10:22:32.000 015 13978.51 115.26 54917.21 88888.00 2021-01-15 10:22:33.000 015 13978.64 115.22 54916.92 88888.00 2021-01-15 10:22:34.000 015 13978.75 115.33 54916.91 88888.00 2021-01-15 10:22:35.000 015 13978.64 115.09 54917.10 88888.00 2021-01-15 10:22:36.000 015 13978.54 115.27 54916.95 88888.00 2021-01-15 10:22:37.000 015 13978.81 115.21 54917.07 88888.00 2021-01-15 10:22:38.000 015 13978.55 115.32 54916.93 88888.00 2021-01-15 10:22:39.000 015 13978.94 115.41 54916.89 88888.00 2021-01-15 10:22:40.000 015 13978.76 115.29 54917.04 88888.00 2021-01-15 10:22:41.000 015 13978.58 115.40 54916.92 88888.00 2021-01-15 10:22:42.000 015 13978.60 115.26 54916.96 88888.00 2021-01-15 10:22:43.000 015 13978.57 115.26 54916.97 88888.00 2021-01-15 10:22:44.000 015 13978.68 115.47 54916.93 88888.00 2021-01-15 10:22:45.000 015 13978.64 115.28 54917.01 88888.00 2021-01-15 10:22:46.000 015 13978.96 115.40 54916.94 88888.00 2021-01-15 10:22:47.000 015 13978.45 115.42 54917.11 88888.00 2021-01-15 10:22:48.000 015 13978.55 115.36 54916.97 88888.00 2021-01-15 10:22:49.000 015 13978.63 115.45 54916.93 88888.00 2021-01-15 10:22:50.000 015 13978.96 115.47 54916.97 88888.00 2021-01-15 10:22:51.000 015 13978.45 115.45 54916.93 88888.00 2021-01-15 10:22:52.000 015 13978.54 115.49 54916.99 88888.00 2021-01-15 10:22:53.000 015 13978.64 115.53 54916.97 88888.00 2021-01-15 10:22:54.000 015 13978.63 115.46 54916.88 88888.00 2021-01-15 10:22:55.000 015 13981.43 118.50 54914.26 88888.00 2021-01-15 10:22:56.000 015 13979.08 115.42 54917.01 88888.00 2021-01-15 10:22:57.000 015 13979.02 115.51 54916.99 88888.00 2021-01-15 10:22:58.000 015 13978.57 115.17 54916.94 88888.00 2021-01-15 10:22:59.000 015 13978.57 115.46 54916.94 88888.00 2021-01-15 10:23:00.000 015 13978.76 118.45 54913.90 88888.00 2021-01-15 10:23:01.000 015 13979.95 115.25 54917.01 88888.00 2021-01-15 10:23:02.000 015 13978.47 115.31 54917.05 88888.00 2021-01-15 10:23:03.000 015 13978.53 115.49 54917.01 88888.00 2021-01-15 10:23:04.000 015 13978.50 115.52 54916.86 88888.00 2021-01-15 10:23:05.000 015 13978.88 115.63 54916.97 88888.00 2021-01-15 10:23:06.000 015 13978.68 115.53 54916.96 88888.00 2021-01-15 10:23:07.000 015 13978.68 115.44 54917.13 88888.00 2021-01-15 10:23:08.000 015 13978.64 115.47 54917.01 88888.00 2021-01-15 10:23:09.000 015 13978.61 115.56 54916.84 88888.00 2021-01-15 10:23:10.000 015 13978.58 115.47 54916.74 88888.00 2021-01-15 10:23:11.000 015 13983.09 118.48 54913.98 88888.00 2021-01-15 10:23:12.000 015 13980.09 115.41 54917.10 88888.00 2021-01-15 10:23:13.000 015 13978.76 115.56 54917.03 88888.00 2021-01-15 10:23:14.000 015 13978.73 115.63 54916.88 88888.00 2021-01-15 10:23:15.000 015 13978.64 115.51 54917.02 88888.00 2021-01-15 10:23:16.000 015 13978.82 115.57 54917.06 88888.00 2021-01-15 10:23:17.000 015 13981.41 118.40 54914.00 88888.00 2021-01-15 10:23:18.000 015 13978.70 115.53 54917.11 88888.00 2021-01-15 10:23:19.000 015 13978.58 115.50 54916.49 88888.00 2021-01-15 10:23:20.000 015 13979.08 115.45 54917.01 88888.00 2021-01-15 10:23:21.000 015 13979.33 115.53 54916.92 88888.00 2021-01-15 10:23:22.000 015 13978.98 115.33 54917.20 88888.00 2021-01-15 10:23:23.000 015 13978.98 115.48 54916.74 88888.00 2021-01-15 10:23:24.000 015 13978.86 115.41 54916.94 88888.00 2021-01-15 10:23:25.000 015 13978.84 115.76 54917.16 88888.00 2021-01-15 10:23:26.000 015 13979.02 115.51 54917.04 88888.00 2021-01-15 10:23:27.000 015 13979.01 115.52 54917.18 88888.00 2021-01-15 10:23:28.000 015 13978.73 115.45 54917.13 88888.00 2021-01-15 10:23:29.000 015 13978.81 115.57 54916.94 88888.00 2021-01-15 10:23:30.000 015 13978.87 115.48 54917.11 88888.00 2021-01-15 10:23:31.000 015 13981.75 118.47 54913.98 88888.00 2021-01-15 10:23:32.000 015 13978.74 115.64 54917.09 88888.00 2021-01-15 10:23:33.000 015 13979.08 115.83 54917.03 88888.00 2021-01-15 10:23:34.000 015 13978.57 115.50 54916.98 88888.00 2021-01-15 10:23:35.000 015 13978.52 115.65 54916.77 88888.00 2021-01-15 10:23:36.000 015 13978.73 115.58 54917.00 88888.00 2021-01-15 10:23:37.000 015 13978.88 115.63 54917.13 88888.00 2021-01-15 10:23:38.000 015 13979.08 115.59 54917.01 88888.00 2021-01-15 10:23:39.000 015 13978.59 115.45 54916.93 88888.00 2021-01-15 10:23:40.000 015 13978.88 115.64 54916.72 88888.00 2021-01-15 10:23:41.000 015 13980.19 119.09 54914.05 88888.00 2021-01-15 10:23:42.000 015 13979.40 115.51 54917.11 88888.00 2021-01-15 10:23:43.000 015 13979.07 115.52 54916.96 88888.00 2021-01-15 10:23:44.000 015 13978.49 115.49 54916.96 88888.00 2021-01-15 10:23:45.000 015 13978.99 115.51 54916.84 88888.00 2021-01-15 10:23:46.000 015 13978.90 115.63 54916.94 88888.00 2021-01-15 10:23:47.000 015 13981.87 118.37 54914.11 88888.00 2021-01-15 10:23:48.000 015 13978.99 116.12 54917.07 88888.00 2021-01-15 10:23:49.000 015 13978.73 115.46 54917.22 88888.00 2021-01-15 10:23:50.000 015 13978.71 115.96 54917.13 88888.00 2021-01-15 10:23:51.000 015 13979.00 115.40 54917.02 88888.00 2021-01-15 10:23:52.000 015 13978.71 115.43 54917.15 88888.00 2021-01-15 10:23:53.000 015 13979.08 115.38 54917.06 88888.00 2021-01-15 10:23:54.000 015 13978.63 115.45 54917.24 88888.00 2021-01-15 10:23:55.000 015 13978.89 115.38 54916.94 88888.00 2021-01-15 10:23:56.000 015 13979.29 115.61 54916.94 88888.00 2021-01-15 10:23:57.000 015 13978.84 115.44 54917.26 88888.00 2021-01-15 10:23:58.000 015 13978.71 115.49 54917.08 88888.00 2021-01-15 10:23:59.000 015 13978.61 115.66 54917.17 88888.00 2021-01-15 10:24:00.000 015 13979.07 115.67 54916.91 88888.00 2021-01-15 10:24:01.000 015 13981.66 118.60 54914.02 88888.00 2021-01-15 10:24:02.000 015 13978.75 115.56 54917.09 88888.00 2021-01-15 10:24:03.000 015 13978.83 115.61 54917.04 88888.00 2021-01-15 10:24:04.000 015 13978.80 115.43 54916.87 88888.00 2021-01-15 10:24:05.000 015 13978.73 115.57 54916.68 88888.00 2021-01-15 10:24:06.000 015 13981.76 118.58 54914.00 88888.00 2021-01-15 10:24:07.000 015 13978.70 115.41 54917.08 88888.00 2021-01-15 10:24:08.000 015 13978.93 115.57 54917.06 88888.00 2021-01-15 10:24:09.000 015 13978.77 115.85 54917.13 88888.00 2021-01-15 10:24:10.000 015 13978.90 115.51 54917.01 88888.00 2021-01-15 10:24:11.000 015 13978.88 116.17 54917.10 88888.00 2021-01-15 10:24:12.000 015 13978.91 115.53 54917.17 88888.00 2021-01-15 10:24:13.000 015 13978.84 115.59 54917.03 88888.00 2021-01-15 10:24:14.000 015 13978.82 115.63 54917.24 88888.00 2021-01-15 10:24:15.000 015 13978.89 115.54 54917.12 88888.00 2021-01-15 10:24:16.000 015 13978.64 116.22 54916.48 88888.00 2021-01-15 10:24:17.000 015 13979.08 115.63 54917.17 88888.00 2021-01-15 10:24:18.000 015 13981.77 118.59 54914.04 88888.00 2021-01-15 10:24:19.000 015 13978.59 115.62 54917.06 88888.00 2021-01-15 10:24:20.000 015 13978.77 115.60 54917.07 88888.00 2021-01-15 10:24:21.000 015 13978.92 115.54 54917.04 88888.00 2021-01-15 10:24:22.000 015 13979.15 115.70 54916.82 88888.00 2021-01-15 10:24:23.000 015 13979.14 115.68 54917.06 88888.00 2021-01-15 10:24:24.000 015 13978.71 115.57 54917.04 88888.00 2021-01-15 10:24:25.000 015 13978.70 115.63 54917.07 88888.00 2021-01-15 10:24:26.000 015 13978.95 115.76 54916.95 88888.00 2021-01-15 10:24:27.000 015 13978.87 115.58 54916.97 88888.00 2021-01-15 10:24:28.000 015 13978.76 115.63 54916.97 88888.00 2021-01-15 10:24:29.000 015 13978.74 115.75 54917.13 88888.00 2021-01-15 10:24:30.000 015 13978.76 115.66 54917.01 88888.00 2021-01-15 10:24:31.000 015 13978.90 115.70 54916.96 88888.00 2021-01-15 10:24:32.000 015 13978.83 115.77 54917.08 88888.00 2021-01-15 10:24:33.000 015 13980.72 118.69 54914.05 88888.00 2021-01-15 10:24:34.000 015 13978.72 115.56 54917.22 88888.00 2021-01-15 10:24:35.000 015 13979.13 115.98 54917.07 88888.00 2021-01-15 10:24:36.000 015 13978.92 116.00 54917.01 88888.00 2021-01-15 10:24:37.000 015 13978.66 115.70 54917.05 88888.00 2021-01-15 10:24:38.000 015 13979.32 115.48 54917.04 88888.00 2021-01-15 10:24:39.000 015 13981.63 118.61 54914.14 88888.00 2021-01-15 10:24:40.000 015 13978.66 115.72 54917.07 88888.00 2021-01-15 10:24:41.000 015 13978.89 115.68 54917.01 88888.00 2021-01-15 10:24:42.000 015 13978.76 115.56 54917.05 88888.00 2021-01-15 10:24:43.000 015 13979.14 115.64 54917.10 88888.00 2021-01-15 10:24:44.000 015 13978.98 115.57 54917.20 88888.00 2021-01-15 10:24:45.000 015 13978.87 115.63 54917.04 88888.00 2021-01-15 10:24:46.000 015 13979.55 115.73 54917.08 88888.00 2021-01-15 10:24:47.000 015 13979.05 115.57 54917.21 88888.00 2021-01-15 10:24:48.000 015 13978.85 115.71 54917.00 88888.00 2021-01-15 10:24:49.000 015 13978.65 115.50 54917.16 88888.00 2021-01-15 10:24:50.000 015 13978.88 115.63 54916.94 88888.00 2021-01-15 10:24:51.000 015 13978.72 115.96 54917.04 88888.00 2021-01-15 10:24:52.000 015 13981.80 118.65 54914.23 88888.00 2021-01-15 10:24:53.000 015 13978.88 115.69 54916.99 88888.00 2021-01-15 10:24:54.000 015 13979.00 115.64 54917.17 88888.00 2021-01-15 10:24:55.000 015 13979.08 115.70 54917.13 88888.00 2021-01-15 10:24:56.000 015 13978.76 115.75 54917.01 88888.00 2021-01-15 10:24:57.000 015 13978.83 115.67 54917.21 88888.00 2021-01-15 10:24:58.000 015 13978.93 118.72 54914.05 88888.00 2021-01-15 10:24:59.000 015 13980.78 115.56 54917.07 88888.00 2021-01-15 10:25:00.000 015 13978.58 115.66 54917.07 88888.00 2021-01-15 10:25:01.000 015 13978.63 115.82 54916.99 88888.00 2021-01-15 10:25:02.000 015 13978.83 116.06 54917.11 88888.00 2021-01-15 10:25:03.000 015 13978.92 115.80 54917.03 88888.00 2021-01-15 10:25:04.000 015 13978.89 115.77 54917.04 88888.00 2021-01-15 10:25:05.000 015 13979.13 115.73 54917.00 88888.00 2021-01-15 10:25:06.000 015 13978.70 115.72 54917.07 88888.00 2021-01-15 10:25:07.000 015 13980.02 118.85 54913.98 88888.00 2021-01-15 10:25:08.000 015 13980.30 115.72 54917.07 88888.00 2021-01-15 10:25:09.000 015 13978.95 115.47 54917.03 88888.00 2021-01-15 10:25:10.000 015 13978.91 115.67 54916.98 88888.00 2021-01-15 10:25:11.000 015 13978.73 115.76 54916.92 88888.00 2021-01-15 10:25:12.000 015 13979.14 116.10 54917.05 88888.00 2021-01-15 10:25:13.000 015 13978.93 115.76 54917.08 88888.00 2021-01-15 10:25:14.000 015 13978.83 115.55 54917.08 88888.00 2021-01-15 10:25:15.000 015 13978.97 115.74 54917.02 88888.00 2021-01-15 10:25:16.000 015 13979.02 115.83 54916.99 88888.00 2021-01-15 10:25:17.000 015 13979.17 115.70 54917.10 88888.00 2021-01-15 10:25:18.000 015 13978.83 116.07 54917.09 88888.00 2021-01-15 10:25:19.000 015 13978.70 115.67 54917.20 88888.00 2021-01-15 10:25:20.000 015 13978.89 116.00 54916.96 88888.00 2021-01-15 10:25:21.000 015 13978.76 115.74 54916.96 88888.00 2021-01-15 10:25:22.000 015 13979.20 115.65 54917.03 88888.00 2021-01-15 10:25:23.000 015 13982.23 118.63 54915.39 88888.00 2021-01-15 10:25:24.000 015 13978.89 115.63 54917.22 88888.00 2021-01-15 10:25:25.000 015 13978.85 115.70 54917.13 88888.00 2021-01-15 10:25:26.000 015 13979.08 115.69 54917.02 88888.00 2021-01-15 10:25:27.000 015 13979.30 115.78 54917.17 88888.00 2021-01-15 10:25:28.000 015 13980.07 118.66 54914.16 88888.00 2021-01-15 10:25:29.000 015 13980.20 115.70 54917.22 88888.00 2021-01-15 10:25:30.000 015 13979.21 115.69 54917.09 88888.00 2021-01-15 10:25:31.000 015 13978.90 115.51 54916.99 88888.00 2021-01-15 10:25:32.000 015 13978.78 115.63 54916.94 88888.00 2021-01-15 10:25:33.000 015 13982.16 118.73 54914.12 88888.00 2021-01-15 10:25:34.000 015 13978.76 115.55 54917.20 88888.00 2021-01-15 10:25:35.000 015 13978.94 115.72 54917.10 88888.00 2021-01-15 10:25:36.000 015 13979.10 115.80 54916.99 88888.00 2021-01-15 10:25:37.000 015 13978.87 115.57 54917.07 88888.00 2021-01-15 10:25:38.000 015 13980.36 118.67 54914.18 88888.00 2021-01-15 10:25:39.000 015 13979.42 115.68 54917.13 88888.00 2021-01-15 10:25:40.000 015 13978.99 115.66 54917.13 88888.00 2021-01-15 10:25:41.000 015 13978.81 115.78 54916.63 88888.00 2021-01-15 10:25:42.000 015 13979.14 115.70 54917.04 88888.00 2021-01-15 10:25:43.000 015 13978.45 115.76 54916.94 88888.00 2021-01-15 10:25:44.000 015 13978.82 115.89 54917.07 88888.00 2021-01-15 10:25:45.000 015 13978.95 115.88 54917.00 88888.00 2021-01-15 10:25:46.000 015 13978.78 115.76 54916.95 88888.00 2021-01-15 10:25:47.000 015 13979.17 120.06 54912.77 88888.00 2021-01-15 10:25:48.000 015 13981.85 118.79 54915.79 88888.00 2021-01-15 10:25:49.000 015 13979.14 115.81 54916.89 88888.00 2021-01-15 10:25:50.000 015 13978.96 115.88 54917.00 88888.00 2021-01-15 10:25:51.000 015 13978.81 115.70 54916.88 88888.00 2021-01-15 10:25:52.000 015 13978.84 116.06 54916.71 88888.00 2021-01-15 10:25:53.000 015 13981.90 118.87 54914.05 88888.00 2021-01-15 10:25:54.000 015 13979.01 115.79 54916.90 88888.00 2021-01-15 10:25:55.000 015 13979.28 115.82 54917.01 88888.00 2021-01-15 10:25:56.000 015 13978.83 115.72 54917.22 88888.00 2021-01-15 10:25:57.000 015 13978.95 115.74 54917.07 88888.00 2021-01-15 10:25:58.000 015 13978.98 115.87 54917.01 88888.00 2021-01-15 10:25:59.000 015 13978.91 115.84 54917.14 88888.00 2021-01-15 10:26:00.000 015 13978.81 115.85 54917.13 88888.00 2021-01-15 10:26:01.000 015 13978.89 115.69 54917.05 88888.00 2021-01-15 10:26:02.000 015 13979.07 115.76 54917.01 88888.00 2021-01-15 10:26:03.000 015 13979.45 116.37 54916.97 88888.00 2021-01-15 10:26:04.000 015 13978.99 115.67 54917.01 88888.00 2021-01-15 10:26:05.000 015 13978.90 115.75 54917.07 88888.00 2021-01-15 10:26:06.000 015 13978.90 115.64 54917.11 88888.00 2021-01-15 10:26:07.000 015 13979.17 115.76 54917.09 88888.00 2021-01-15 10:26:08.000 015 13979.53 115.85 54917.01 88888.00 2021-01-15 10:26:09.000 015 13979.13 115.57 54917.17 88888.00 2021-01-15 10:26:10.000 015 13979.02 115.59 54917.14 88888.00 2021-01-15 10:26:11.000 015 13979.05 115.58 54917.31 88888.00 2021-01-15 10:26:12.000 015 13979.00 115.63 54917.11 88888.00 2021-01-15 10:26:13.000 015 13979.09 116.36 54916.85 88888.00 2021-01-15 10:26:14.000 015 13979.15 115.56 54917.21 88888.00 2021-01-15 10:26:15.000 015 13979.15 115.74 54917.21 88888.00 2021-01-15 10:26:16.000 015 13979.04 115.75 54917.15 88888.00 2021-01-15 10:26:17.000 015 13979.33 115.66 54917.06 88888.00 2021-01-15 10:26:18.000 015 13981.68 118.91 54913.99 88888.00 2021-01-15 10:26:19.000 015 13979.01 115.87 54917.10 88888.00 2021-01-15 10:26:20.000 015 13979.16 115.62 54917.07 88888.00 2021-01-15 10:26:21.000 015 13979.11 115.55 54917.01 88888.00 2021-01-15 10:26:22.000 015 13979.39 115.80 54917.11 88888.00 2021-01-15 10:26:23.000 015 13979.56 115.75 54917.00 88888.00 2021-01-15 10:26:24.000 015 13979.30 119.09 54914.11 88888.00 2021-01-15 10:26:25.000 015 13981.71 115.68 54917.00 88888.00 2021-01-15 10:26:26.000 015 13978.99 115.71 54917.09 88888.00 2021-01-15 10:26:27.000 015 13979.33 115.70 54916.99 88888.00 2021-01-15 10:26:28.000 015 13979.66 115.78 54917.07 88888.00 2021-01-15 10:26:29.000 015 13978.97 115.61 54916.91 88888.00 2021-01-15 10:26:30.000 015 13979.26 115.70 54917.06 88888.00 2021-01-15 10:26:31.000 015 13978.92 115.60 54917.05 88888.00 2021-01-15 10:26:32.000 015 13979.34 115.44 54917.00 88888.00 2021-01-15 10:26:33.000 015 13979.33 115.70 54916.99 88888.00 2021-01-15 10:26:34.000 015 13979.06 115.54 54917.05 88888.00 2021-01-15 10:26:35.000 015 13979.63 115.62 54917.01 88888.00 2021-01-15 10:26:36.000 015 13978.98 115.65 54916.99 88888.00 2021-01-15 10:26:37.000 015 13979.06 115.51 54916.93 88888.00 2021-01-15 10:26:38.000 015 13979.71 115.58 54916.93 88888.00 2021-01-15 10:26:39.000 015 13979.09 115.57 54916.96 88888.00 2021-01-15 10:26:40.000 015 13979.35 115.62 54917.05 88888.00 2021-01-15 10:26:41.000 015 13979.06 115.70 54917.08 88888.00 2021-01-15 10:26:42.000 015 13978.91 115.61 54912.97 88888.00 2021-01-15 10:26:43.000 015 13981.86 118.61 54914.05 88888.00 2021-01-15 10:26:44.000 015 13979.20 116.26 54917.05 88888.00 2021-01-15 10:26:45.000 015 13979.45 115.98 54917.08 88888.00 2021-01-15 10:26:46.000 015 13978.85 115.69 54917.14 88888.00 2021-01-15 10:26:47.000 015 13978.89 115.59 54916.99 88888.00 2021-01-15 10:26:48.000 015 13982.24 118.60 54913.97 88888.00 2021-01-15 10:26:49.000 015 13978.98 115.91 54917.11 88888.00 2021-01-15 10:26:50.000 015 13978.80 115.71 54917.02 88888.00 2021-01-15 10:26:51.000 015 13979.00 115.63 54917.06 88888.00 2021-01-15 10:26:52.000 015 13978.93 115.68 54917.06 88888.00 2021-01-15 10:26:53.000 015 13979.03 115.76 54916.98 88888.00 2021-01-15 10:26:54.000 015 13978.98 115.63 54916.66 88888.00 2021-01-15 10:26:55.000 015 13981.85 118.75 54914.13 88888.00 2021-01-15 10:26:56.000 015 13978.95 115.76 54917.18 88888.00 2021-01-15 10:26:57.000 015 13979.04 115.64 54917.23 88888.00 2021-01-15 10:26:58.000 015 13979.01 115.72 54916.98 88888.00 2021-01-15 10:26:59.000 015 13978.91 115.55 54916.95 88888.00 2021-01-15 10:27:00.000 015 13979.10 115.81 54917.04 88888.00 2021-01-15 10:27:01.000 015 13978.95 115.76 54917.18 88888.00 2021-01-15 10:27:02.000 015 13979.13 116.01 54916.83 88888.00 2021-01-15 10:27:03.000 015 13978.97 115.81 54916.96 88888.00 2021-01-15 10:27:04.000 015 13979.08 115.66 54917.01 88888.00 2021-01-15 10:27:05.000 015 13978.74 115.83 54917.04 88888.00 2021-01-15 10:27:06.000 015 13978.97 115.73 54917.13 88888.00 2021-01-15 10:27:07.000 015 13979.29 115.83 54916.97 88888.00 2021-01-15 10:27:08.000 015 13978.88 115.86 54916.24 88888.00 2021-01-15 10:27:09.000 015 13978.99 115.76 54916.87 88888.00 2021-01-15 10:27:10.000 015 13978.90 115.83 54916.97 88888.00 2021-01-15 10:27:11.000 015 13978.83 115.73 54916.93 88888.00 2021-01-15 10:27:12.000 015 13979.03 115.81 54916.64 88888.00 2021-01-15 10:27:13.000 015 13979.08 115.83 54916.92 88888.00 2021-01-15 10:27:14.000 015 13979.14 115.63 54916.89 88888.00 2021-01-15 10:27:15.000 015 13979.10 115.72 54915.03 88888.00 2021-01-15 10:27:16.000 015 13981.81 118.66 54916.79 88888.00 2021-01-15 10:27:17.000 015 13979.00 115.61 54917.11 88888.00 2021-01-15 10:27:18.000 015 13978.98 115.82 54916.76 88888.00 2021-01-15 10:27:19.000 015 13979.28 115.48 54916.88 88888.00 2021-01-15 10:27:20.000 015 13979.14 115.71 54916.82 88888.00 2021-01-15 10:27:21.000 015 13981.93 118.58 54913.96 88888.00 2021-01-15 10:27:22.000 015 13979.11 115.58 54916.97 88888.00 2021-01-15 10:27:23.000 015 13979.24 115.77 54916.85 88888.00 2021-01-15 10:27:24.000 015 13979.23 115.79 54917.05 88888.00 2021-01-15 10:27:25.000 015 13979.33 115.69 54917.00 88888.00 2021-01-15 10:27:26.000 015 13979.34 115.51 54917.13 88888.00 2021-01-15 10:27:27.000 015 13979.06 115.54 54917.13 88888.00 2021-01-15 10:27:28.000 015 13979.20 115.67 54916.94 88888.00 2021-01-15 10:27:29.000 015 13979.08 115.46 54916.94 88888.00 2021-01-15 10:27:30.000 015 13979.19 115.52 54916.94 88888.00 2021-01-15 10:27:31.000 015 13979.15 115.68 54917.13 88888.00 2021-01-15 10:27:32.000 015 13979.20 115.53 54917.18 88888.00 2021-01-15 10:27:33.000 015 13979.04 115.59 54916.87 88888.00 2021-01-15 10:27:34.000 015 13979.24 115.70 54917.11 88888.00 2021-01-15 10:27:35.000 015 13979.25 115.63 54916.82 88888.00 2021-01-15 10:27:36.000 015 13979.33 115.34 54916.99 88888.00 2021-01-15 10:27:37.000 015 13979.58 115.57 54917.16 88888.00 2021-01-15 10:27:38.000 015 13979.33 115.44 54916.90 88888.00 2021-01-15 10:27:39.000 015 13982.31 118.53 54913.96 88888.00 2021-01-15 10:27:40.000 015 13979.32 115.64 54917.02 88888.00 2021-01-15 10:27:41.000 015 13979.22 115.58 54917.16 88888.00 2021-01-15 10:27:42.000 015 13979.20 115.70 54917.07 88888.00 2021-01-15 10:27:43.000 015 13979.27 115.64 54917.09 88888.00 2021-01-15 10:27:44.000 015 13981.62 118.62 54913.89 88888.00 2021-01-15 10:27:45.000 015 13979.36 115.68 54916.94 88888.00 2021-01-15 10:27:46.000 015 13979.38 115.60 54917.13 88888.00 2021-01-15 10:27:47.000 015 13979.61 115.64 54916.99 88888.00 2021-01-15 10:27:48.000 015 13979.27 115.67 54916.96 88888.00 2021-01-15 10:27:49.000 015 13979.52 115.70 54916.88 88888.00 2021-01-15 10:27:50.000 015 13979.25 115.72 54916.93 88888.00 2021-01-15 10:27:51.000 015 13979.43 115.79 54917.10 88888.00 2021-01-15 10:27:52.000 015 13982.06 118.59 54913.88 88888.00 2021-01-15 10:27:53.000 015 13979.09 115.52 54916.77 88888.00 2021-01-15 10:27:54.000 015 13979.15 115.69 54916.92 88888.00 2021-01-15 10:27:55.000 015 13979.39 115.70 54916.87 88888.00 2021-01-15 10:27:56.000 015 13979.19 115.51 54916.98 88888.00 2021-01-15 10:27:57.000 015 13978.89 115.58 54916.93 88888.00 2021-01-15 10:27:58.000 015 13978.97 115.51 54916.97 88888.00 2021-01-15 10:27:59.000 015 13979.10 115.59 54916.97 88888.00 2021-01-15 10:28:00.000 015 13979.19 115.72 54916.87 88888.00 2021-01-15 10:28:01.000 015 13979.46 115.63 54916.92 88888.00 2021-01-15 10:28:02.000 015 13979.46 115.57 54916.92 88888.00 2021-01-15 10:28:03.000 015 13979.02 115.51 54917.07 88888.00 2021-01-15 10:28:04.000 015 13979.06 116.00 54917.13 88888.00 2021-01-15 10:28:05.000 015 13979.08 115.69 54916.91 88888.00 2021-01-15 10:28:06.000 015 13979.39 115.78 54917.13 88888.00 2021-01-15 10:28:07.000 015 13979.31 115.63 54917.07 88888.00 2021-01-15 10:28:08.000 015 13978.89 115.38 54917.26 88888.00 2021-01-15 10:28:09.000 015 13979.09 115.38 54916.99 88888.00 2021-01-15 10:28:10.000 015 13979.16 115.75 54916.75 88888.00 2021-01-15 10:28:11.000 015 13979.08 115.57 54916.95 88888.00 2021-01-15 10:28:12.000 015 13979.44 117.74 54913.66 88888.00 2021-01-15 10:28:13.000 015 13981.70 115.63 54917.13 88888.00 2021-01-15 10:28:14.000 015 13978.98 115.62 54917.02 88888.00 2021-01-15 10:28:15.000 015 13979.14 115.67 54916.91 88888.00 2021-01-15 10:28:16.000 015 13979.31 115.63 54916.97 88888.00 2021-01-15 10:28:17.000 015 13979.55 115.45 54917.06 88888.00 2021-01-15 10:28:18.000 015 13980.61 118.56 54914.08 88888.00 2021-01-15 10:28:19.000 015 13980.04 115.52 54916.96 88888.00 2021-01-15 10:28:20.000 015 13979.19 115.42 54916.96 88888.00 2021-01-15 10:28:21.000 015 13979.08 115.78 54916.95 88888.00 2021-01-15 10:28:22.000 015 13979.27 115.57 54917.12 88888.00 2021-01-15 10:28:23.000 015 13979.77 115.70 54917.15 88888.00 2021-01-15 10:28:24.000 015 13979.25 115.59 54916.89 88888.00 2021-01-15 10:28:25.000 015 13979.24 115.78 54916.83 88888.00 2021-01-15 10:28:26.000 015 13979.34 115.58 54917.07 88888.00 2021-01-15 10:28:27.000 015 13979.34 116.07 54917.01 88888.00 2021-01-15 10:28:28.000 015 13979.23 115.62 54916.90 88888.00 2021-01-15 10:28:29.000 015 13979.40 115.41 54917.07 88888.00 2021-01-15 10:28:30.000 015 13979.19 115.65 54917.00 88888.00 2021-01-15 10:28:31.000 015 13979.46 115.66 54917.07 88888.00 2021-01-15 10:28:32.000 015 13979.14 115.63 54916.96 88888.00 2021-01-15 10:28:33.000 015 13978.95 115.38 54916.96 88888.00 2021-01-15 10:28:34.000 015 13979.41 115.62 54916.88 88888.00 2021-01-15 10:28:35.000 015 13979.61 115.68 54916.82 88888.00 2021-01-15 10:28:36.000 015 13979.14 115.58 54917.02 88888.00 2021-01-15 10:28:37.000 015 13982.00 118.56 54913.93 88888.00 2021-01-15 10:28:38.000 015 13979.44 115.63 54916.97 88888.00 2021-01-15 10:28:39.000 015 13978.87 115.52 54916.84 88888.00 2021-01-15 10:28:40.000 015 13979.81 115.56 54916.81 88888.00 2021-01-15 10:28:41.000 015 13979.23 115.46 54917.00 88888.00 2021-01-15 10:28:42.000 015 13979.26 118.86 54914.03 88888.00 2021-01-15 10:28:43.000 015 13980.63 115.41 54916.89 88888.00 2021-01-15 10:28:44.000 015 13979.04 115.48 54916.88 88888.00 2021-01-15 10:28:45.000 015 13979.23 116.01 54916.87 88888.00 2021-01-15 10:28:46.000 015 13979.03 115.59 54917.00 88888.00 2021-01-15 10:28:47.000 015 13979.06 115.48 54916.95 88888.00 2021-01-15 10:28:48.000 015 13979.17 115.36 54916.94 88888.00 2021-01-15 10:28:49.000 015 13979.39 115.41 54917.01 88888.00 2021-01-15 10:28:50.000 015 13979.33 115.51 54916.82 88888.00 2021-01-15 10:28:51.000 015 13979.48 115.45 54916.81 88888.00 2021-01-15 10:28:52.000 015 13979.07 115.51 54916.85 88888.00 2021-01-15 10:28:53.000 015 13979.15 115.43 54917.08 88888.00 2021-01-15 10:28:54.000 015 13979.46 115.46 54916.88 88888.00 2021-01-15 10:28:55.000 015 13979.25 115.49 54916.84 88888.00 2021-01-15 10:28:56.000 015 13979.19 115.45 54916.94 88888.00 2021-01-15 10:28:57.000 015 13979.17 115.54 54916.91 88888.00 2021-01-15 10:28:58.000 015 13979.05 115.25 54917.07 88888.00 2021-01-15 10:28:59.000 015 13979.14 115.40 54916.95 88888.00 2021-01-15 10:29:00.000 015 13979.48 115.57 54916.87 88888.00 2021-01-15 10:29:01.000 015 13979.05 115.47 54916.94 88888.00 2021-01-15 10:29:02.000 015 13979.26 115.37 54916.84 88888.00 2021-01-15 10:29:03.000 015 13979.13 115.31 54917.10 88888.00 2021-01-15 10:29:04.000 015 13979.40 115.38 54916.64 88888.00 2021-01-15 10:29:05.000 015 13979.33 115.60 54916.76 88888.00 2021-01-15 10:29:06.000 015 13979.20 115.47 54916.85 88888.00 2021-01-15 10:29:07.000 015 13979.23 117.01 54913.65 88888.00 2021-01-15 10:29:08.000 015 13982.12 115.78 54916.99 88888.00 2021-01-15 10:29:09.000 015 13979.25 115.52 54916.93 88888.00 2021-01-15 10:29:10.000 015 13979.32 115.59 54916.75 88888.00 2021-01-15 10:29:11.000 015 13979.29 115.49 54916.90 88888.00 2021-01-15 10:29:12.000 015 13979.10 115.50 54916.97 88888.00 2021-01-15 10:29:13.000 015 13979.87 118.50 54914.03 88888.00 2021-01-15 10:29:14.000 015 13980.72 115.80 54916.84 88888.00 2021-01-15 10:29:15.000 015 13979.01 115.43 54916.76 88888.00 2021-01-15 10:29:16.000 015 13979.15 115.60 54917.01 88888.00 2021-01-15 10:29:17.000 015 13979.44 115.64 54916.94 88888.00 2021-01-15 10:29:18.000 015 13979.08 115.60 54917.04 88888.00 2021-01-15 10:29:19.000 015 13979.17 115.57 54916.89 88888.00 2021-01-15 10:29:20.000 015 13979.47 115.61 54916.78 88888.00 2021-01-15 10:29:21.000 015 13978.99 115.52 54916.85 88888.00 2021-01-15 10:29:22.000 015 13979.19 115.52 54916.86 88888.00 2021-01-15 10:29:23.000 015 13978.99 115.44 54916.88 88888.00 2021-01-15 10:29:24.000 015 13979.13 115.99 54916.85 88888.00 2021-01-15 10:29:25.000 015 13979.33 115.44 54916.78 88888.00 2021-01-15 10:29:26.000 015 13979.05 115.77 54916.85 88888.00 2021-01-15 10:29:27.000 015 13982.34 118.64 54913.80 88888.00 2021-01-15 10:29:28.000 015 13979.25 115.55 54916.90 88888.00 2021-01-15 10:29:29.000 015 13978.83 115.57 54916.84 88888.00 2021-01-15 10:29:30.000 015 13979.21 115.70 54916.77 88888.00 2021-01-15 10:29:31.000 015 13979.20 115.63 54917.13 88888.00 2021-01-15 10:29:32.000 015 13979.12 115.44 54916.80 88888.00 2021-01-15 10:29:33.000 015 13980.33 118.64 54913.89 88888.00 2021-01-15 10:29:34.000 015 13980.12 115.96 54916.88 88888.00 2021-01-15 10:29:35.000 015 13979.03 115.50 54916.67 88888.00 2021-01-15 10:29:36.000 015 13979.12 115.62 54916.70 88888.00 2021-01-15 10:29:37.000 015 13979.27 115.30 54916.78 88888.00 2021-01-15 10:29:38.000 015 13979.14 115.76 54916.69 88888.00 2021-01-15 10:29:39.000 015 13979.37 115.64 54916.82 88888.00 2021-01-15 10:29:40.000 015 13979.33 115.50 54916.73 88888.00 2021-01-15 10:29:41.000 015 13978.92 115.67 54916.84 88888.00 2021-01-15 10:29:42.000 015 13979.12 115.70 54916.82 88888.00 2021-01-15 10:29:43.000 015 13979.33 115.55 54916.92 88888.00 2021-01-15 10:29:44.000 015 13981.95 118.59 54913.88 88888.00 2021-01-15 10:29:45.000 015 13979.12 115.46 54916.76 88888.00 2021-01-15 10:29:46.000 015 13979.16 115.54 54916.88 88888.00 2021-01-15 10:29:47.000 015 13979.21 115.47 54916.81 88888.00 2021-01-15 10:29:48.000 015 13979.20 115.70 54916.94 88888.00 2021-01-15 10:29:49.000 015 13979.14 115.59 54917.01 88888.00 2021-01-15 10:29:50.000 015 13979.10 115.74 54916.76 88888.00 2021-01-15 10:29:51.000 015 13979.48 115.60 54916.82 88888.00 2021-01-15 10:29:52.000 015 13979.40 115.63 54916.94 88888.00 2021-01-15 10:29:53.000 015 13979.42 115.74 54916.88 88888.00 2021-01-15 10:29:54.000 015 13979.23 115.60 54916.83 88888.00 2021-01-15 10:29:55.000 015 13979.22 115.73 54916.74 88888.00 2021-01-15 10:29:56.000 015 13979.32 115.74 54916.79 88888.00 2021-01-15 10:29:57.000 015 13979.33 115.93 54916.81 88888.00 2021-01-15 10:29:58.000 015 13979.35 115.72 54916.94 88888.00 2021-01-15 10:29:59.000 015 13979.42 117.50 54913.81 88888.00 2021-01-15 10:30:00.000 015 13982.29 115.82 54916.63 88888.00 2021-01-15 10:30:01.000 015 13979.27 115.59 54916.69 88888.00 2021-01-15 10:30:02.000 015 13979.16 115.65 54916.88 88888.00 2021-01-15 10:30:03.000 015 13979.55 115.68 54916.90 88888.00 2021-01-15 10:30:04.000 015 13979.24 115.96 54916.84 88888.00 2021-01-15 10:30:05.000 015 13980.73 118.61 54913.67 88888.00 2021-01-15 10:30:06.000 015 13980.97 115.58 54916.80 88888.00 2021-01-15 10:30:07.000 015 13979.29 115.47 54916.70 88888.00 2021-01-15 10:30:08.000 015 13979.27 115.48 54916.55 88888.00 2021-01-15 10:30:09.000 015 13979.29 115.57 54916.71 88888.00 2021-01-15 10:30:10.000 015 13983.35 119.22 54913.80 88888.00 2021-01-15 10:30:11.000 015 13982.14 115.55 54916.89 88888.00 2021-01-15 10:30:12.000 015 13979.26 115.84 54916.76 88888.00 2021-01-15 10:30:13.000 015 13979.25 115.87 54916.90 88888.00 2021-01-15 10:30:14.000 015 13979.63 115.61 54916.81 88888.00 2021-01-15 10:30:15.000 015 13979.13 115.41 54917.01 88888.00 2021-01-15 10:30:16.000 015 13980.52 118.55 54913.86 88888.00 2021-01-15 10:30:17.000 015 13980.95 115.32 54916.59 88888.00 2021-01-15 10:30:18.000 015 13979.34 115.61 54916.72 88888.00 2021-01-15 10:30:19.000 015 13979.24 115.61 54916.83 88888.00 2021-01-15 10:30:20.000 015 13979.10 115.55 54916.88 88888.00 2021-01-15 10:30:21.000 015 13979.33 115.63 54916.84 88888.00 2021-01-15 10:30:22.000 015 13978.89 115.76 54916.75 88888.00 2021-01-15 10:30:23.000 015 13979.38 115.93 54916.84 88888.00 2021-01-15 10:30:24.000 015 13979.20 115.74 54916.72 88888.00 2021-01-15 10:30:25.000 015 13979.16 115.51 54916.96 88888.00 2021-01-15 10:30:26.000 015 13979.29 115.50 54916.84 88888.00 2021-01-15 10:30:27.000 015 13979.51 115.65 54916.83 88888.00 2021-01-15 10:30:28.000 015 13979.39 115.67 54916.94 88888.00 2021-01-15 10:30:29.000 015 13979.25 115.63 54916.49 88888.00 2021-01-15 10:30:30.000 015 13979.30 115.53 54917.11 88888.00 2021-01-15 10:30:31.000 015 13979.15 115.69 54916.53 88888.00 2021-01-15 10:30:32.000 015 13979.58 115.74 54916.78 88888.00 2021-01-15 10:30:33.000 015 13982.12 118.76 54913.86 88888.00 2021-01-15 10:30:34.000 015 13979.31 115.60 54916.79 88888.00 2021-01-15 10:30:35.000 015 13979.33 115.70 54916.91 88888.00 2021-01-15 10:30:36.000 015 13979.25 116.14 54916.88 88888.00 2021-01-15 10:30:37.000 015 13979.21 115.89 54916.76 88888.00 2021-01-15 10:30:38.000 015 13982.56 118.80 54913.48 88888.00 2021-01-15 10:30:39.000 015 13981.16 115.78 54916.78 88888.00 2021-01-15 10:30:40.000 015 13979.21 115.84 54916.90 88888.00 2021-01-15 10:30:41.000 015 13979.02 115.89 54916.83 88888.00 2021-01-15 10:30:42.000 015 13979.81 115.92 54916.78 88888.00 2021-01-15 10:30:43.000 015 13982.18 118.88 54913.91 88888.00 2021-01-15 10:30:44.000 015 13979.21 115.80 54916.74 88888.00 2021-01-15 10:30:45.000 015 13979.20 115.88 54916.69 88888.00 2021-01-15 10:30:46.000 015 13979.15 115.94 54916.81 88888.00 2021-01-15 10:30:47.000 015 13979.85 115.75 54916.65 88888.00 2021-01-15 10:30:48.000 015 13979.45 115.98 54916.87 88888.00 2021-01-15 10:30:49.000 015 13979.39 118.79 54913.80 88888.00 2021-01-15 10:30:50.000 015 13980.78 115.64 54916.71 88888.00 2021-01-15 10:30:51.000 015 13979.50 115.77 54916.70 88888.00 2021-01-15 10:30:52.000 015 13979.08 115.98 54916.79 88888.00 2021-01-15 10:30:53.000 015 13979.25 115.85 54916.77 88888.00 2021-01-15 10:30:54.000 015 13979.25 115.95 54916.87 88888.00 2021-01-15 10:30:55.000 015 13979.12 115.80 54917.04 88888.00 2021-01-15 10:30:56.000 015 13979.53 115.76 54916.69 88888.00 2021-01-15 10:30:57.000 015 13979.88 115.93 54916.76 88888.00 2021-01-15 10:30:58.000 015 13979.32 115.86 54916.72 88888.00 2021-01-15 10:30:59.000 015 13979.36 115.91 54916.77 88888.00 2021-01-15 10:31:00.000 015 13979.20 115.91 54916.88 88888.00 2021-01-15 10:31:01.000 015 13979.50 116.10 54916.93 88888.00 2021-01-15 10:31:02.000 015 13979.90 116.51 54916.82 88888.00 2021-01-15 10:31:03.000 015 13979.25 115.98 54912.54 88888.00 2021-01-15 10:31:04.000 015 13982.57 118.89 54913.88 88888.00 2021-01-15 10:31:05.000 015 13979.14 116.07 54916.79 88888.00 2021-01-15 10:31:06.000 015 13979.30 115.98 54916.88 88888.00 2021-01-15 10:31:07.000 015 13979.78 116.58 54916.21 88888.00 2021-01-15 10:31:08.000 015 13979.32 115.82 54916.99 88888.00 2021-01-15 10:31:09.000 015 13980.59 118.89 54913.99 88888.00 2021-01-15 10:31:10.000 015 13980.31 115.68 54916.95 88888.00 2021-01-15 10:31:11.000 015 13979.08 115.88 54917.00 88888.00 2021-01-15 10:31:12.000 015 13979.39 115.92 54916.82 88888.00 2021-01-15 10:31:13.000 015 13979.61 115.84 54916.78 88888.00 2021-01-15 10:31:14.000 015 13979.50 115.88 54916.83 88888.00 2021-01-15 10:31:15.000 015 13979.61 115.76 54917.13 88888.00 2021-01-15 10:31:16.000 015 13979.48 115.95 54916.72 88888.00 2021-01-15 10:31:17.000 015 13979.49 116.04 54916.82 88888.00 2021-01-15 10:31:18.000 015 13979.56 115.95 54916.94 88888.00 2021-01-15 10:31:19.000 015 13979.55 115.97 54916.65 88888.00 2021-01-15 10:31:20.000 015 13982.31 118.97 54913.91 88888.00 2021-01-15 10:31:21.000 015 13979.70 116.00 54916.93 88888.00 2021-01-15 10:31:22.000 015 13979.55 116.15 54916.88 88888.00 2021-01-15 10:31:23.000 015 13979.77 115.95 54916.85 88888.00 2021-01-15 10:31:24.000 015 13979.98 115.83 54917.00 88888.00 2021-01-15 10:31:25.000 015 13979.49 115.94 54917.09 88888.00 2021-01-15 10:31:26.000 015 13979.77 115.90 54917.10 88888.00 2021-01-15 10:31:27.000 015 13979.38 116.08 54916.98 88888.00 2021-01-15 10:31:28.000 015 13979.40 115.82 54916.84 88888.00 2021-01-15 10:31:29.000 015 13979.77 115.76 54917.07 88888.00 2021-01-15 10:31:30.000 015 13979.49 115.66 54917.01 88888.00 2021-01-15 10:31:31.000 015 13979.42 115.81 54916.93 88888.00 2021-01-15 10:31:32.000 015 13979.30 115.86 54916.83 88888.00 2021-01-15 10:31:33.000 015 13979.66 115.69 54916.91 88888.00 2021-01-15 10:31:34.000 015 13979.44 116.12 54916.67 88888.00 2021-01-15 10:31:35.000 015 13979.48 117.57 54913.96 88888.00 2021-01-15 10:31:36.000 015 13982.35 115.70 54916.93 88888.00 2021-01-15 10:31:37.000 015 13979.24 115.81 54916.83 88888.00 2021-01-15 10:31:38.000 015 13979.65 115.74 54916.90 88888.00 2021-01-15 10:31:39.000 015 13979.66 116.05 54916.48 88888.00 2021-01-15 10:31:40.000 015 13979.33 115.79 54916.94 88888.00 2021-01-15 10:31:41.000 015 13981.12 118.65 54913.62 88888.00 2021-01-15 10:31:42.000 015 13980.07 115.67 54916.76 88888.00 2021-01-15 10:31:43.000 015 13979.33 115.66 54917.01 88888.00 2021-01-15 10:31:44.000 015 13979.94 115.77 54916.82 88888.00 2021-01-15 10:31:45.000 015 13979.40 116.14 54916.90 88888.00 2021-01-15 10:31:46.000 015 13979.73 115.71 54916.76 88888.00 2021-01-15 10:31:47.000 015 13979.15 116.06 54916.88 88888.00 2021-01-15 10:31:48.000 015 13979.25 115.48 54917.07 88888.00 2021-01-15 10:31:49.000 015 13979.54 115.78 54916.92 88888.00 2021-01-15 10:31:50.000 015 13979.11 115.82 54917.01 88888.00 2021-01-15 10:31:51.000 015 13979.27 115.73 54916.96 88888.00 2021-01-15 10:31:52.000 015 13979.14 115.90 54916.87 88888.00 2021-01-15 10:31:53.000 015 13979.28 115.75 54916.94 88888.00 2021-01-15 10:31:54.000 015 13979.53 116.09 54916.85 88888.00 2021-01-15 10:31:55.000 015 13979.21 115.83 54914.56 88888.00 2021-01-15 10:31:56.000 015 13982.23 118.62 54914.68 88888.00 2021-01-15 10:31:57.000 015 13979.29 116.04 54916.85 88888.00 2021-01-15 10:31:58.000 015 13979.53 115.81 54916.98 88888.00 2021-01-15 10:31:59.000 015 13979.28 115.81 54917.00 88888.00 2021-01-15 10:32:00.000 015 13979.33 116.19 54916.94 88888.00 2021-01-15 10:32:01.000 015 13980.59 118.77 54914.01 88888.00 2021-01-15 10:32:02.000 015 13979.64 115.91 54916.90 88888.00 2021-01-15 10:32:03.000 015 13979.39 115.70 54916.76 88888.00 2021-01-15 10:32:04.000 015 13979.43 116.05 54916.92 88888.00 2021-01-15 10:32:05.000 015 13979.16 116.05 54916.97 88888.00 2021-01-15 10:32:06.000 015 13979.61 116.14 54916.88 88888.00 2021-01-15 10:32:07.000 015 13979.13 116.14 54917.33 88888.00 2021-01-15 10:32:08.000 015 13979.29 115.91 54916.85 88888.00 2021-01-15 10:32:09.000 015 13979.26 116.07 54916.86 88888.00 2021-01-15 10:32:10.000 015 13979.29 115.82 54916.82 88888.00 2021-01-15 10:32:11.000 015 13979.52 116.20 54916.97 88888.00 2021-01-15 10:32:12.000 015 13979.39 115.79 54916.87 88888.00 2021-01-15 10:32:13.000 015 13979.27 115.91 54916.79 88888.00 2021-01-15 10:32:14.000 015 13978.87 116.16 54916.77 88888.00 2021-01-15 10:32:15.000 015 13979.39 115.87 54916.82 88888.00 2021-01-15 10:32:16.000 015 13979.63 115.77 54916.98 88888.00 2021-01-15 10:32:17.000 015 13979.32 116.08 54916.92 88888.00 2021-01-15 10:32:18.000 015 13979.51 115.95 54916.68 88888.00 2021-01-15 10:32:19.000 015 13979.36 115.91 54916.82 88888.00 2021-01-15 10:32:20.000 015 13979.34 116.26 54916.95 88888.00 2021-01-15 10:32:21.000 015 13979.66 116.14 54916.94 88888.00 2021-01-15 10:32:22.000 015 13979.68 116.06 54917.07 88888.00 2021-01-15 10:32:23.000 015 13979.33 115.96 54916.92 88888.00 2021-01-15 10:32:24.000 015 13980.12 115.99 54916.85 88888.00 2021-01-15 10:32:25.000 015 13979.52 115.98 54917.04 88888.00 2021-01-15 10:32:26.000 015 13979.41 118.97 54913.74 88888.00 2021-01-15 10:32:27.000 015 13980.92 116.07 54916.92 88888.00 2021-01-15 10:32:28.000 015 13979.65 116.04 54917.00 88888.00 2021-01-15 10:32:29.000 015 13979.48 115.98 54916.88 88888.00 2021-01-15 10:32:30.000 015 13979.63 116.10 54917.01 88888.00 2021-01-15 10:32:31.000 015 13979.87 116.08 54916.90 88888.00 2021-01-15 10:32:32.000 015 13981.72 118.82 54913.83 88888.00 2021-01-15 10:32:33.000 015 13979.41 116.03 54916.91 88888.00 2021-01-15 10:32:34.000 015 13979.53 116.31 54916.92 88888.00 2021-01-15 10:32:35.000 015 13979.52 116.21 54916.83 88888.00 2021-01-15 10:32:36.000 015 13979.36 115.92 54917.01 88888.00 2021-01-15 10:32:37.000 015 13979.33 115.85 54916.54 88888.00 2021-01-15 10:32:38.000 015 13979.59 115.82 54916.99 88888.00 2021-01-15 10:32:39.000 015 13979.92 116.22 54912.53 88888.00 2021-01-15 10:32:40.000 015 13982.67 118.89 54913.84 88888.00 2021-01-15 10:32:41.000 015 13979.39 115.76 54916.94 88888.00 2021-01-15 10:32:42.000 015 13979.53 116.05 54917.08 88888.00 2021-01-15 10:32:43.000 015 13979.64 116.07 54917.01 88888.00 2021-01-15 10:32:44.000 015 13979.58 116.11 54916.84 88888.00 2021-01-15 10:32:45.000 015 13981.28 118.82 54913.79 88888.00 2021-01-15 10:32:46.000 015 13980.59 115.89 54916.95 88888.00 2021-01-15 10:32:47.000 015 13979.46 115.95 54916.90 88888.00 2021-01-15 10:32:48.000 015 13979.90 115.90 54916.89 88888.00 2021-01-15 10:32:49.000 015 13979.73 115.95 54916.69 88888.00 2021-01-15 10:32:50.000 015 13979.47 115.82 54916.81 88888.00 2021-01-15 10:32:51.000 015 13979.99 115.93 54916.96 88888.00 2021-01-15 10:32:52.000 015 13979.44 115.83 54916.87 88888.00 2021-01-15 10:32:53.000 015 13979.79 115.84 54916.92 88888.00 2021-01-15 10:32:54.000 015 13980.00 115.95 54916.83 88888.00 2021-01-15 10:32:55.000 015 13979.72 115.85 54916.82 88888.00 2021-01-15 10:32:56.000 015 13980.09 115.93 54916.73 88888.00 2021-01-15 10:32:57.000 015 13979.71 115.84 54916.79 88888.00 2021-01-15 10:32:58.000 015 13979.70 115.89 54916.84 88888.00 2021-01-15 10:32:59.000 015 13979.14 115.90 54916.72 88888.00 2021-01-15 10:33:00.000 015 13979.50 115.79 54916.90 88888.00 2021-01-15 10:33:01.000 015 13980.02 115.58 54916.94 88888.00 2021-01-15 10:33:02.000 015 13979.55 115.94 54917.00 88888.00 2021-01-15 10:33:03.000 015 13979.79 115.81 54916.94 88888.00 2021-01-15 10:33:04.000 015 13980.14 115.83 54916.73 88888.00 2021-01-15 10:33:05.000 015 13979.86 115.79 54916.88 88888.00 2021-01-15 10:33:06.000 015 13979.79 115.80 54917.08 88888.00 2021-01-15 10:33:07.000 015 13979.56 115.55 54916.92 88888.00 2021-01-15 10:33:08.000 015 13979.87 116.16 54916.80 88888.00 2021-01-15 10:33:09.000 015 13980.27 116.34 54916.83 88888.00 2021-01-15 10:33:10.000 015 13982.63 118.67 54914.06 88888.00 2021-01-15 10:33:11.000 015 13979.70 115.78 54916.92 88888.00 2021-01-15 10:33:12.000 015 13979.83 115.63 54916.92 88888.00 2021-01-15 10:33:13.000 015 13979.68 115.73 54916.85 88888.00 2021-01-15 10:33:14.000 015 13979.71 115.78 54916.87 88888.00 2021-01-15 10:33:15.000 015 13979.90 115.95 54917.00 88888.00 2021-01-15 10:33:16.000 015 13981.10 118.66 54913.93 88888.00 2021-01-15 10:33:17.000 015 13979.71 115.65 54917.14 88888.00 2021-01-15 10:33:18.000 015 13979.56 115.62 54916.76 88888.00 2021-01-15 10:33:19.000 015 13979.46 115.70 54916.88 88888.00 2021-01-15 10:33:20.000 015 13980.01 115.67 54916.70 88888.00 2021-01-15 10:33:21.000 015 13979.73 115.76 54916.82 88888.00 2021-01-15 10:33:22.000 015 13979.50 115.60 54916.82 88888.00 2021-01-15 10:33:23.000 015 13979.60 115.68 54916.62 88888.00 2021-01-15 10:33:24.000 015 13979.45 115.74 54916.52 88888.00 2021-01-15 10:33:25.000 015 13979.58 116.12 54916.99 88888.00 2021-01-15 10:33:26.000 015 13979.63 116.17 54916.91 88888.00 2021-01-15 10:33:27.000 015 13979.62 115.76 54916.94 88888.00 2021-01-15 10:33:28.000 015 13979.41 115.67 54917.01 88888.00 2021-01-15 10:33:29.000 015 13979.46 116.14 54916.76 88888.00 2021-01-15 10:33:30.000 015 13979.61 116.09 54916.78 88888.00 2021-01-15 10:33:31.000 015 13979.51 115.81 54916.71 88888.00 2021-01-15 10:33:32.000 015 13979.48 115.86 54916.96 88888.00 2021-01-15 10:33:33.000 015 13979.71 115.77 54916.86 88888.00 2021-01-15 10:33:34.000 015 13979.33 116.01 54916.13 88888.00 2021-01-15 10:33:35.000 015 13979.79 115.99 54916.70 88888.00 2021-01-15 10:33:36.000 015 13979.83 115.76 54914.43 88888.00 2021-01-15 10:33:37.000 015 13982.32 118.66 54913.86 88888.00 2021-01-15 10:33:38.000 015 13979.44 115.80 54916.65 88888.00 2021-01-15 10:33:39.000 015 13979.49 115.76 54916.67 88888.00 2021-01-15 10:33:40.000 015 13979.36 115.89 54916.87 88888.00 2021-01-15 10:33:41.000 015 13979.43 116.40 54916.82 88888.00 2021-01-15 10:33:42.000 015 13982.09 118.90 54913.74 88888.00 2021-01-15 10:33:43.000 015 13979.35 115.86 54916.74 88888.00 2021-01-15 10:33:44.000 015 13979.43 115.92 54916.36 88888.00 2021-01-15 10:33:45.000 015 13979.41 115.93 54916.50 88888.00 2021-01-15 10:33:46.000 015 13979.99 115.95 54916.82 88888.00 2021-01-15 10:33:47.000 015 13982.44 118.91 54913.91 88888.00 2021-01-15 10:33:48.000 015 13979.52 116.03 54916.88 88888.00 2021-01-15 10:33:49.000 015 13979.46 115.89 54916.83 88888.00 2021-01-15 10:33:50.000 015 13979.60 115.91 54916.88 88888.00 2021-01-15 10:33:51.000 015 13979.39 115.97 54916.81 88888.00 2021-01-15 10:33:52.000 015 13979.81 115.93 54916.69 88888.00 2021-01-15 10:33:53.000 015 13979.93 115.90 54916.72 88888.00 2021-01-15 10:33:54.000 015 13979.47 115.95 54916.85 88888.00 2021-01-15 10:33:55.000 015 13979.81 115.77 54916.71 88888.00 2021-01-15 10:33:56.000 015 13980.07 116.43 54916.05 88888.00 2021-01-15 10:33:57.000 015 13980.13 116.47 54915.82 88888.00 2021-01-15 10:33:58.000 015 13980.15 116.47 54916.36 88888.00 2021-01-15 10:33:59.000 015 13979.96 116.30 54916.37 88888.00 2021-01-15 10:34:00.000 015 13980.20 116.50 54916.38 88888.00 2021-01-15 10:34:01.000 015 13979.90 116.89 54916.27 88888.00 2021-01-15 10:34:02.000 015 13980.13 116.44 54916.26 88888.00 2021-01-15 10:34:03.000 015 13980.17 116.51 54916.22 88888.00 2021-01-15 10:34:04.000 015 13980.19 116.38 54916.34 88888.00 2021-01-15 10:34:05.000 015 13980.39 116.73 54916.52 88888.00 2021-01-15 10:34:06.000 015 13980.24 116.57 54916.55 88888.00 2021-01-15 10:34:07.000 015 13980.27 117.70 54913.45 88888.00 2021-01-15 10:34:08.000 015 13983.33 117.89 54916.28 88888.00 2021-01-15 10:34:09.000 015 13980.20 116.29 54916.04 88888.00 2021-01-15 10:34:10.000 015 13980.27 116.64 54916.23 88888.00 2021-01-15 10:34:11.000 015 13980.34 116.57 54916.41 88888.00 2021-01-15 10:34:12.000 015 13980.43 116.66 54915.94 88888.00 2021-01-15 10:34:13.000 015 13980.75 119.53 54913.46 88888.00 2021-01-15 10:34:14.000 015 13982.10 116.47 54916.06 88888.00 2021-01-15 10:34:15.000 015 13980.53 116.63 54916.44 88888.00 2021-01-15 10:34:16.000 015 13980.21 116.51 54916.30 88888.00 2021-01-15 10:34:17.000 015 13980.20 116.57 54916.38 88888.00 2021-01-15 10:34:18.000 015 13980.67 116.45 54916.34 88888.00 2021-01-15 10:34:19.000 015 13980.34 116.49 54916.40 88888.00 2021-01-15 10:34:20.000 015 13980.28 116.51 54916.39 88888.00 2021-01-15 10:34:21.000 015 13980.28 116.67 54916.27 88888.00 2021-01-15 10:34:22.000 015 13980.20 116.33 54916.14 88888.00 2021-01-15 10:34:23.000 015 13979.88 116.39 54916.40 88888.00 2021-01-15 10:34:24.000 015 13980.15 116.50 54916.44 88888.00 2021-01-15 10:34:25.000 015 13983.23 119.35 54913.51 88888.00 2021-01-15 10:34:26.000 015 13980.58 116.52 54916.41 88888.00 2021-01-15 10:34:27.000 015 13980.09 116.46 54916.38 88888.00 2021-01-15 10:34:28.000 015 13980.15 116.42 54916.45 88888.00 2021-01-15 10:34:29.000 015 13980.11 116.70 54916.63 88888.00 2021-01-15 10:34:30.000 015 13979.74 116.12 54916.96 88888.00 2021-01-15 10:34:31.000 015 13981.43 118.97 54913.96 88888.00 2021-01-15 10:34:32.000 015 13979.87 116.02 54916.77 88888.00 2021-01-15 10:34:33.000 015 13979.69 115.63 54916.83 88888.00 2021-01-15 10:34:34.000 015 13979.78 115.81 54916.76 88888.00 2021-01-15 10:34:35.000 015 13979.83 115.87 54916.38 88888.00 2021-01-15 10:34:36.000 015 13979.72 115.94 54916.78 88888.00 2021-01-15 10:34:37.000 015 13979.83 115.79 54916.67 88888.00 2021-01-15 10:34:38.000 015 13980.07 115.85 54916.95 88888.00 2021-01-15 10:34:39.000 015 13979.60 115.84 54916.95 88888.00 2021-01-15 10:34:40.000 015 13979.83 115.80 54916.71 88888.00 2021-01-15 10:34:41.000 015 13980.25 115.92 54916.49 88888.00 2021-01-15 10:34:42.000 015 13979.74 115.73 54916.76 88888.00 2021-01-15 10:34:43.000 015 13979.63 116.21 54916.83 88888.00 2021-01-15 10:34:44.000 015 13982.39 118.84 54913.79 88888.00 2021-01-15 10:34:45.000 015 13979.98 115.79 54916.28 88888.00 2021-01-15 10:34:46.000 015 13979.69 115.89 54916.63 88888.00 2021-01-15 10:34:47.000 015 13979.71 115.86 54916.88 88888.00 2021-01-15 10:34:48.000 015 13979.92 115.76 54916.77 88888.00 2021-01-15 10:34:49.000 015 13979.70 115.63 54916.82 88888.00 2021-01-15 10:34:50.000 015 13979.76 115.73 54916.75 88888.00 2021-01-15 10:34:51.000 015 13979.94 115.88 54916.83 88888.00 2021-01-15 10:34:52.000 015 13979.65 115.80 54916.87 88888.00 2021-01-15 10:34:53.000 015 13979.71 115.78 54916.85 88888.00 2021-01-15 10:34:54.000 015 13979.64 115.81 54916.58 88888.00 2021-01-15 10:34:55.000 015 13979.61 115.68 54916.45 88888.00 2021-01-15 10:34:56.000 015 13979.71 116.09 54916.49 88888.00 2021-01-15 10:34:57.000 015 13979.71 115.74 54916.79 88888.00 2021-01-15 10:34:58.000 015 13979.53 115.75 54916.76 88888.00 2021-01-15 10:34:59.000 015 13979.45 117.19 54913.76 88888.00 2021-01-15 10:35:00.000 015 13982.73 115.97 54916.63 88888.00 2021-01-15 10:35:01.000 015 13981.91 115.80 54916.69 88888.00 2021-01-15 10:35:02.000 015 13979.90 115.88 54916.57 88888.00 2021-01-15 10:35:03.000 015 13979.90 115.73 54916.82 88888.00 2021-01-15 10:35:04.000 015 13979.54 115.50 54916.77 88888.00 2021-01-15 10:35:05.000 015 13980.31 118.85 54913.75 88888.00 2021-01-15 10:35:06.000 015 13981.23 115.67 54916.66 88888.00 2021-01-15 10:35:07.000 015 13979.55 115.65 54916.50 88888.00 2021-01-15 10:35:08.000 015 13979.58 115.70 54916.82 88888.00 2021-01-15 10:35:09.000 015 13979.49 115.46 54916.84 88888.00 2021-01-15 10:35:10.000 015 13979.52 115.75 54916.77 88888.00 2021-01-15 10:35:11.000 015 13980.18 115.89 54916.34 88888.00 2021-01-15 10:35:12.000 015 13979.47 115.80 54916.92 88888.00 2021-01-15 10:35:13.000 015 13979.29 115.61 54917.08 88888.00 2021-01-15 10:35:14.000 015 13979.48 115.47 54916.69 88888.00 2021-01-15 10:35:15.000 015 13979.54 115.60 54916.65 88888.00 2021-01-15 10:35:16.000 015 13979.81 116.00 54916.69 88888.00 2021-01-15 10:35:17.000 015 13982.39 118.64 54913.96 88888.00 2021-01-15 10:35:18.000 015 13979.68 115.62 54916.86 88888.00 2021-01-15 10:35:19.000 015 13979.45 115.63 54916.94 88888.00 2021-01-15 10:35:20.000 015 13979.49 115.55 54916.75 88888.00 2021-01-15 10:35:21.000 015 13979.41 115.56 54916.83 88888.00 2021-01-15 10:35:22.000 015 13982.24 118.73 54913.99 88888.00 2021-01-15 10:35:23.000 015 13980.07 115.73 54916.52 88888.00 2021-01-15 10:35:24.000 015 13979.46 115.48 54916.71 88888.00 2021-01-15 10:35:25.000 015 13979.48 115.53 54916.82 88888.00 2021-01-15 10:35:26.000 015 13979.33 115.62 54916.65 88888.00 2021-01-15 10:35:27.000 015 13979.45 115.45 54916.84 88888.00 2021-01-15 10:35:28.000 015 13979.86 115.57 54916.93 88888.00 2021-01-15 10:35:29.000 015 13979.49 115.38 54916.86 88888.00 2021-01-15 10:35:30.000 015 13979.50 115.52 54916.80 88888.00 2021-01-15 10:35:31.000 015 13979.86 115.60 54916.82 88888.00 2021-01-15 10:35:32.000 015 13982.36 118.64 54913.81 88888.00 2021-01-15 10:35:33.000 015 13979.40 115.57 54916.85 88888.00 2021-01-15 10:35:34.000 015 13979.70 115.49 54917.02 88888.00 2021-01-15 10:35:35.000 015 13979.64 115.43 54916.88 88888.00 2021-01-15 10:35:36.000 015 13979.51 115.64 54916.81 88888.00 2021-01-15 10:35:37.000 015 13982.72 118.47 54913.78 88888.00 2021-01-15 10:35:38.000 015 13981.07 115.57 54916.80 88888.00 2021-01-15 10:35:39.000 015 13979.35 115.46 54916.81 88888.00 2021-01-15 10:35:40.000 015 13979.83 115.54 54916.81 88888.00 2021-01-15 10:35:41.000 015 13979.34 115.59 54916.77 88888.00 2021-01-15 10:35:42.000 015 13979.40 115.53 54916.95 88888.00 2021-01-15 10:35:43.000 015 13979.30 115.74 54916.78 88888.00 2021-01-15 10:35:44.000 015 13979.65 115.44 54916.79 88888.00 2021-01-15 10:35:45.000 015 13979.69 115.72 54916.77 88888.00 2021-01-15 10:35:46.000 015 13979.51 115.44 54916.73 88888.00 2021-01-15 10:35:47.000 015 13980.58 118.31 54913.73 88888.00 2021-01-15 10:35:48.000 015 13981.21 115.43 54916.69 88888.00 2021-01-15 10:35:49.000 015 13979.46 115.30 54916.82 88888.00 2021-01-15 10:35:50.000 015 13979.47 115.61 54916.63 88888.00 2021-01-15 10:35:51.000 015 13979.25 115.32 54916.64 88888.00 2021-01-15 10:35:52.000 015 13979.52 115.30 54916.70 88888.00 2021-01-15 10:35:53.000 015 13982.22 118.39 54913.43 88888.00 2021-01-15 10:35:54.000 015 13979.39 115.22 54916.90 88888.00 2021-01-15 10:35:55.000 015 13979.47 115.20 54916.85 88888.00 2021-01-15 10:35:56.000 015 13979.56 115.27 54916.67 88888.00 2021-01-15 10:35:57.000 015 13979.41 115.38 54916.89 88888.00 2021-01-15 10:35:58.000 015 13979.98 115.77 54916.81 88888.00 2021-01-15 10:35:59.000 015 13979.28 115.19 54916.89 88888.00 2021-01-15 10:36:00.000 015 13979.48 115.29 54916.87 88888.00 2021-01-15 10:36:01.000 015 13979.25 115.04 54916.77 88888.00 2021-01-15 10:36:02.000 015 13979.58 115.18 54916.77 88888.00 2021-01-15 10:36:03.000 015 13979.99 115.27 54916.76 88888.00 2021-01-15 10:36:04.000 015 13979.31 115.21 54916.99 88888.00 2021-01-15 10:36:05.000 015 13979.71 115.23 54916.71 88888.00 2021-01-15 10:36:06.000 015 13979.33 115.30 54916.76 88888.00 2021-01-15 10:36:07.000 015 13979.27 115.16 54916.77 88888.00 2021-01-15 10:36:08.000 015 13983.70 118.16 54913.77 88888.00 2021-01-15 10:36:09.000 015 13981.11 115.14 54916.82 88888.00 2021-01-15 10:36:10.000 015 13979.42 115.19 54916.61 88888.00 2021-01-15 10:36:11.000 015 13979.22 115.13 54916.66 88888.00 2021-01-15 10:36:12.000 015 13979.30 115.19 54916.75 88888.00 2021-01-15 10:36:13.000 015 13979.65 115.09 54916.84 88888.00 2021-01-15 10:36:14.000 015 13982.43 118.21 54913.77 88888.00 2021-01-15 10:36:15.000 015 13979.33 115.17 54916.74 88888.00 2021-01-15 10:36:16.000 015 13979.33 114.98 54916.64 88888.00 2021-01-15 10:36:17.000 015 13979.51 115.16 54916.78 88888.00 2021-01-15 10:36:18.000 015 13979.52 115.19 54916.71 88888.00 2021-01-15 10:36:19.000 015 13979.65 115.16 54916.64 88888.00 2021-01-15 10:36:20.000 015 13979.38 115.03 54916.68 88888.00 2021-01-15 10:36:21.000 015 13979.21 115.19 54916.64 88888.00 2021-01-15 10:36:22.000 015 13979.15 115.26 54916.87 88888.00 2021-01-15 10:36:23.000 015 13979.31 115.25 54916.65 88888.00 2021-01-15 10:36:24.000 015 13979.31 115.20 54916.75 88888.00 2021-01-15 10:36:25.000 015 13979.24 115.10 54916.69 88888.00 2021-01-15 10:36:26.000 015 13979.42 115.09 54916.68 88888.00 2021-01-15 10:36:27.000 015 13979.32 115.13 54916.76 88888.00 2021-01-15 10:36:28.000 015 13979.27 115.18 54916.66 88888.00 2021-01-15 10:36:29.000 015 13978.92 115.11 54916.54 88888.00 2021-01-15 10:36:30.000 015 13979.07 115.04 54916.60 88888.00 2021-01-15 10:36:31.000 015 13979.08 114.88 54916.69 88888.00 2021-01-15 10:36:32.000 015 13979.22 115.15 54916.64 88888.00 2021-01-15 10:36:33.000 015 13979.54 115.12 54916.60 88888.00 2021-01-15 10:36:34.000 015 13979.34 114.93 54916.66 88888.00 2021-01-15 10:36:35.000 015 13979.58 114.96 54916.80 88888.00 2021-01-15 10:36:36.000 015 13979.03 115.15 54916.90 88888.00 2021-01-15 10:36:37.000 015 13978.97 115.07 54916.71 88888.00 2021-01-15 10:36:38.000 015 13979.56 115.07 54916.63 88888.00 2021-01-15 10:36:39.000 015 13982.34 117.81 54913.69 88888.00 2021-01-15 10:36:40.000 015 13979.19 114.97 54916.74 88888.00 2021-01-15 10:36:41.000 015 13979.22 114.81 54916.74 88888.00 2021-01-15 10:36:42.000 015 13979.20 114.72 54916.61 88888.00 2021-01-15 10:36:43.000 015 13979.81 115.06 54916.57 88888.00 2021-01-15 10:36:44.000 015 13982.10 117.87 54913.56 88888.00 2021-01-15 10:36:45.000 015 13979.17 114.83 54916.68 88888.00 2021-01-15 10:36:46.000 015 13979.04 114.89 54916.83 88888.00 2021-01-15 10:36:47.000 015 13979.09 114.90 54916.71 88888.00 2021-01-15 10:36:48.000 015 13979.86 115.45 54916.29 88888.00 2021-01-15 10:36:49.000 015 13979.16 114.64 54916.67 88888.00 2021-01-15 10:36:50.000 015 13979.21 114.54 54916.68 88888.00 2021-01-15 10:36:51.000 015 13979.25 114.75 54916.63 88888.00 2021-01-15 10:36:52.000 015 13979.19 114.91 54916.69 88888.00 2021-01-15 10:36:53.000 015 13979.81 115.45 54916.44 88888.00 2021-01-15 10:36:54.000 015 13981.31 119.09 54912.94 88888.00 2021-01-15 10:36:55.000 015 13982.14 117.72 54916.62 88888.00 2021-01-15 10:36:56.000 015 13979.24 114.79 54916.58 88888.00 2021-01-15 10:36:57.000 015 13979.49 114.75 54916.63 88888.00 2021-01-15 10:36:58.000 015 13979.33 114.67 54916.58 88888.00 2021-01-15 10:36:59.000 015 13979.30 114.94 54916.55 88888.00 2021-01-15 10:37:00.000 015 13980.73 117.76 54913.64 88888.00 2021-01-15 10:37:01.000 015 13979.31 114.56 54916.76 88888.00 2021-01-15 10:37:02.000 015 13979.24 114.57 54916.73 88888.00 2021-01-15 10:37:03.000 015 13979.27 114.73 54916.52 88888.00 2021-01-15 10:37:04.000 015 13979.13 114.88 54916.53 88888.00 2021-01-15 10:37:05.000 015 13978.90 114.67 54916.56 88888.00 2021-01-15 10:37:06.000 015 13979.08 114.67 54916.66 88888.00 2021-01-15 10:37:07.000 015 13979.43 114.59 54916.65 88888.00 2021-01-15 10:37:08.000 015 13979.64 114.53 54916.57 88888.00 2021-01-15 10:37:09.000 015 13979.26 114.48 54916.63 88888.00 2021-01-15 10:37:10.000 015 13979.36 114.53 54916.63 88888.00 2021-01-15 10:37:11.000 015 13979.06 114.44 54916.63 88888.00 2021-01-15 10:37:12.000 015 13979.08 114.28 54916.50 88888.00 2021-01-15 10:37:13.000 015 13979.91 114.41 54916.41 88888.00 2021-01-15 10:37:14.000 015 13978.95 114.21 54916.50 88888.00 2021-01-15 10:37:15.000 015 13982.03 117.21 54913.60 88888.00 2021-01-15 10:37:16.000 015 13978.83 114.18 54916.69 88888.00 2021-01-15 10:37:17.000 015 13979.03 114.11 54916.44 88888.00 2021-01-15 10:37:18.000 015 13979.40 114.22 54916.65 88888.00 2021-01-15 10:37:19.000 015 13978.84 114.00 54916.54 88888.00 2021-01-15 10:37:20.000 015 13979.46 114.00 54916.59 88888.00 2021-01-15 10:37:21.000 015 13979.14 113.94 54916.65 88888.00 2021-01-15 10:37:22.000 015 13979.14 114.38 54916.54 88888.00 2021-01-15 10:37:23.000 015 13978.88 114.05 54916.40 88888.00 2021-01-15 10:37:24.000 015 13978.63 114.05 54916.44 88888.00 2021-01-15 10:37:25.000 015 13981.60 117.19 54913.43 88888.00 2021-01-15 10:37:26.000 015 13978.70 113.94 54916.50 88888.00 2021-01-15 10:37:27.000 015 13978.61 113.61 54916.46 88888.00 2021-01-15 10:37:28.000 015 13978.70 113.94 54916.33 88888.00 2021-01-15 10:37:29.000 015 13978.79 113.65 54916.49 88888.00 2021-01-15 10:37:30.000 015 13981.37 116.77 54913.38 88888.00 2021-01-15 10:37:31.000 015 13978.94 113.67 54916.40 88888.00 2021-01-15 10:37:32.000 015 13978.48 113.74 54916.40 88888.00 2021-01-15 10:37:33.000 015 13978.63 113.75 54916.28 88888.00 2021-01-15 10:37:34.000 015 13978.39 113.65 54916.31 88888.00 2021-01-15 10:37:35.000 015 13978.32 113.43 54916.21 88888.00 2021-01-15 10:37:36.000 015 13978.17 113.62 54916.24 88888.00 2021-01-15 10:37:37.000 015 13978.33 113.50 54916.32 88888.00 2021-01-15 10:37:38.000 015 13978.28 113.55 54916.19 88888.00 2021-01-15 10:37:39.000 015 13978.64 113.38 54916.35 88888.00 2021-01-15 10:37:40.000 015 13978.13 113.54 54916.27 88888.00 2021-01-15 10:37:41.000 015 13978.17 113.45 54916.32 88888.00 2021-01-15 10:37:42.000 015 13978.36 113.39 54916.09 88888.00 2021-01-15 10:37:43.000 015 13978.13 113.46 54916.21 88888.00 2021-01-15 10:37:44.000 015 13978.07 113.27 54916.20 88888.00 2021-01-15 10:37:45.000 015 13978.45 113.40 54916.23 88888.00 2021-01-15 10:37:46.000 015 13978.03 113.37 54916.36 88888.00 2021-01-15 10:37:47.000 015 13978.26 113.32 54916.09 88888.00 2021-01-15 10:37:48.000 015 13977.76 113.33 54915.95 88888.00 2021-01-15 10:37:49.000 015 13977.57 113.29 54916.13 88888.00 2021-01-15 10:37:50.000 015 13977.88 113.21 54916.06 88888.00 2021-01-15 10:37:51.000 015 13980.75 116.23 54913.05 88888.00 2021-01-15 10:37:52.000 015 13978.05 113.22 54915.86 88888.00 2021-01-15 10:37:53.000 015 13977.57 113.28 54915.76 88888.00 2021-01-15 10:37:54.000 015 13977.69 113.09 54915.96 88888.00 2021-01-15 10:37:55.000 015 13978.01 113.09 54915.86 88888.00 2021-01-15 10:37:56.000 015 13977.97 112.95 54915.92 88888.00 2021-01-15 10:37:57.000 015 13977.48 116.11 54912.98 88888.00 2021-01-15 10:37:58.000 015 13979.21 113.10 54915.69 88888.00 2021-01-15 10:37:59.000 015 13977.74 112.99 54915.91 88888.00 2021-01-15 10:38:00.000 015 13977.98 112.98 54916.05 88888.00 2021-01-15 10:38:01.000 015 13980.36 116.05 54912.92 88888.00 2021-01-15 10:38:02.000 015 13977.45 112.92 54916.06 88888.00 2021-01-15 10:38:03.000 015 13977.12 112.86 54916.03 88888.00 2021-01-15 10:38:04.000 015 13977.47 112.91 54916.06 88888.00 2021-01-15 10:38:05.000 015 13977.66 112.99 54915.88 88888.00 2021-01-15 10:38:06.000 015 13977.57 112.85 54916.01 88888.00 2021-01-15 10:38:07.000 015 13977.26 112.88 54915.81 88888.00 2021-01-15 10:38:08.000 015 13977.04 113.31 54915.52 88888.00 2021-01-15 10:38:09.000 015 13977.14 112.73 54915.79 88888.00 2021-01-15 10:38:10.000 015 13977.00 113.17 54915.79 88888.00 2021-01-15 10:38:11.000 015 13977.13 112.68 54915.96 88888.00 2021-01-15 10:38:12.000 015 13977.09 112.80 54915.85 88888.00 2021-01-15 10:38:13.000 015 13976.94 112.93 54915.84 88888.00 2021-01-15 10:38:14.000 015 13977.32 112.68 54915.88 88888.00 2021-01-15 10:38:15.000 015 13977.74 113.37 54915.50 88888.00 2021-01-15 10:38:16.000 015 13977.08 112.68 54915.97 88888.00 2021-01-15 10:38:17.000 015 13977.20 112.80 54915.81 88888.00 2021-01-15 10:38:18.000 015 13976.89 112.72 54915.71 88888.00 2021-01-15 10:38:19.000 015 13976.94 112.71 54915.76 88888.00 2021-01-15 10:38:20.000 015 13977.23 112.85 54915.61 88888.00 2021-01-15 10:38:21.000 015 13977.04 114.21 54912.85 88888.00 2021-01-15 10:38:22.000 015 13980.03 112.79 54915.70 88888.00 2021-01-15 10:38:23.000 015 13977.00 112.74 54915.62 88888.00 2021-01-15 10:38:24.000 015 13977.16 112.66 54915.86 88888.00 2021-01-15 10:38:25.000 015 13977.33 113.26 54915.69 88888.00 2021-01-15 10:38:26.000 015 13977.08 112.66 54915.78 88888.00 2021-01-15 10:38:27.000 015 13978.34 115.64 54912.59 88888.00 2021-01-15 10:38:28.000 015 13978.45 112.79 54915.59 88888.00 2021-01-15 10:38:29.000 015 13977.33 112.77 54915.66 88888.00 2021-01-15 10:38:30.000 015 13976.83 112.77 54915.61 88888.00 2021-01-15 10:38:31.000 015 13977.15 112.76 54915.71 88888.00 2021-01-15 10:38:32.000 015 13977.19 112.69 54915.66 88888.00 2021-01-15 10:38:33.000 015 13977.10 112.77 54915.58 88888.00 2021-01-15 10:38:34.000 015 13977.48 112.83 54915.65 88888.00 2021-01-15 10:38:35.000 015 13977.69 112.90 54915.63 88888.00 2021-01-15 10:38:36.000 015 13977.37 112.77 54915.62 88888.00 2021-01-15 10:38:37.000 015 13977.34 112.93 54915.55 88888.00 2021-01-15 10:38:38.000 015 13977.27 112.96 54915.51 88888.00 2021-01-15 10:38:39.000 015 13977.77 112.91 54915.56 88888.00 2021-01-15 10:38:40.000 015 13977.44 113.14 54915.57 88888.00 2021-01-15 10:38:41.000 015 13977.87 112.89 54915.62 88888.00 2021-01-15 10:38:42.000 015 13977.57 113.05 54915.65 88888.00 2021-01-15 10:38:43.000 015 13977.57 113.17 54914.19 88888.00 2021-01-15 10:38:44.000 015 13980.60 115.88 54912.75 88888.00 2021-01-15 10:38:45.000 015 13978.51 113.34 54915.68 88888.00 2021-01-15 10:38:46.000 015 13977.94 113.30 54915.80 88888.00 2021-01-15 10:38:47.000 015 13978.29 113.32 54915.73 88888.00 2021-01-15 10:38:48.000 015 13977.91 113.41 54915.74 88888.00 2021-01-15 10:38:49.000 015 13978.49 116.62 54912.89 88888.00 2021-01-15 10:38:50.000 015 13979.77 113.77 54915.76 88888.00 2021-01-15 10:38:51.000 015 13978.40 113.99 54915.87 88888.00 2021-01-15 10:38:52.000 015 13978.32 113.97 54915.83 88888.00 2021-01-15 10:38:53.000 015 13978.16 113.75 54915.99 88888.00 2021-01-15 10:38:54.000 015 13978.37 113.93 54915.89 88888.00 2021-01-15 10:38:55.000 015 13978.58 113.74 54915.87 88888.00 2021-01-15 10:38:56.000 015 13978.81 114.27 54915.88 88888.00 2021-01-15 10:38:57.000 015 13978.57 114.69 54915.94 88888.00 2021-01-15 10:38:58.000 015 13978.51 114.34 54916.14 88888.00 2021-01-15 10:38:59.000 015 13978.87 114.45 54916.04 88888.00 2021-01-15 10:39:00.000 015 13978.83 114.67 54915.93 88888.00 2021-01-15 10:39:01.000 015 13979.06 114.73 54915.81 88888.00 2021-01-15 10:39:02.000 015 13978.71 114.75 54916.03 88888.00 2021-01-15 10:39:03.000 015 13978.67 114.63 54916.24 88888.00 2021-01-15 10:39:04.000 015 13979.08 114.98 54916.11 88888.00 2021-01-15 10:39:05.000 015 13979.25 115.61 54916.01 88888.00 2021-01-15 10:39:06.000 015 13979.41 115.11 54916.26 88888.00 2021-01-15 10:39:07.000 015 13979.45 115.22 54916.15 88888.00 2021-01-15 10:39:08.000 015 13979.14 115.23 54916.21 88888.00 2021-01-15 10:39:09.000 015 13979.49 115.48 54916.19 88888.00 2021-01-15 10:39:10.000 015 13979.21 115.59 54916.31 88888.00 2021-01-15 10:39:11.000 015 13979.20 115.68 54916.22 88888.00 2021-01-15 10:39:12.000 015 13979.54 115.84 54915.88 88888.00 2021-01-15 10:39:13.000 015 13979.15 115.76 54916.27 88888.00 2021-01-15 10:39:14.000 015 13979.43 117.49 54913.22 88888.00 2021-01-15 10:39:15.000 015 13982.18 115.90 54916.18 88888.00 2021-01-15 10:39:16.000 015 13979.54 115.95 54916.42 88888.00 2021-01-15 10:39:17.000 015 13979.35 116.00 54916.37 88888.00 2021-01-15 10:39:18.000 015 13979.65 116.21 54916.36 88888.00 2021-01-15 10:39:19.000 015 13979.40 116.14 54916.43 88888.00 2021-01-15 10:39:20.000 015 13980.68 119.03 54913.26 88888.00 2021-01-15 10:39:21.000 015 13980.88 116.28 54916.45 88888.00 2021-01-15 10:39:22.000 015 13979.52 116.39 54916.47 88888.00 2021-01-15 10:39:23.000 015 13979.56 116.39 54916.37 88888.00 2021-01-15 10:39:24.000 015 13979.74 116.62 54916.39 88888.00 2021-01-15 10:39:25.000 015 13979.57 116.55 54916.40 88888.00 2021-01-15 10:39:26.000 015 13979.80 116.52 54916.58 88888.00 2021-01-15 10:39:27.000 015 13979.71 116.56 54916.56 88888.00 2021-01-15 10:39:28.000 015 13980.06 116.46 54916.47 88888.00 2021-01-15 10:39:29.000 015 13979.68 116.64 54916.45 88888.00 2021-01-15 10:39:30.000 015 13979.88 116.74 54913.64 88888.00 2021-01-15 10:39:31.000 015 13982.94 119.75 54913.64 88888.00 2021-01-15 10:39:32.000 015 13979.95 117.13 54916.57 88888.00 2021-01-15 10:39:33.000 015 13979.76 117.15 54916.69 88888.00 2021-01-15 10:39:34.000 015 13980.11 116.84 54916.74 88888.00 2021-01-15 10:39:35.000 015 13979.75 117.02 54916.46 88888.00 2021-01-15 10:39:36.000 015 13982.84 119.94 54913.48 88888.00 2021-01-15 10:39:37.000 015 13980.32 116.99 54916.58 88888.00 2021-01-15 10:39:38.000 015 13980.01 116.96 54916.48 88888.00 2021-01-15 10:39:39.000 015 13980.05 117.08 54916.48 88888.00 2021-01-15 10:39:40.000 015 13980.03 117.23 54916.55 88888.00 2021-01-15 10:39:41.000 015 13980.46 117.27 54916.56 88888.00 2021-01-15 10:39:42.000 015 13980.21 117.25 54916.65 88888.00 2021-01-15 10:39:43.000 015 13980.06 117.16 54916.65 88888.00 2021-01-15 10:39:44.000 015 13980.27 117.23 54916.68 88888.00 2021-01-15 10:39:45.000 015 13980.43 117.36 54916.80 88888.00 2021-01-15 10:39:46.000 015 13980.20 117.27 54916.63 88888.00 2021-01-15 10:39:47.000 015 13980.68 117.40 54916.64 88888.00 2021-01-15 10:39:48.000 015 13980.51 117.27 54916.77 88888.00 2021-01-15 10:39:49.000 015 13980.54 117.24 54916.81 88888.00 2021-01-15 10:39:50.000 015 13980.72 117.58 54916.71 88888.00 2021-01-15 10:39:51.000 015 13980.88 117.33 54916.66 88888.00 2021-01-15 10:39:52.000 015 13980.52 117.12 54916.77 88888.00 2021-01-15 10:39:53.000 015 13980.61 117.91 54916.92 88888.00 2021-01-15 10:39:54.000 015 13980.78 117.47 54916.77 88888.00 2021-01-15 10:39:55.000 015 13980.50 117.56 54916.67 88888.00 2021-01-15 10:39:56.000 015 13980.68 117.56 54916.92 88888.00 2021-01-15 10:39:57.000 015 13980.65 117.58 54916.74 88888.00 2021-01-15 10:39:58.000 015 13980.57 117.47 54916.98 88888.00 2021-01-15 10:39:59.000 015 13980.65 117.49 54916.93 88888.00 2021-01-15 10:40:00.000 015 13980.73 117.97 54916.70 88888.00 2021-01-15 10:40:01.000 015 13984.36 121.35 54913.81 88888.00 2021-01-15 10:40:02.000 015 13981.25 117.49 54916.84 88888.00 2021-01-15 10:40:03.000 015 13980.72 117.46 54916.80 88888.00 2021-01-15 10:40:04.000 015 13981.09 117.52 54916.88 88888.00 2021-01-15 10:40:05.000 015 13980.64 117.87 54916.82 88888.00 2021-01-15 10:40:06.000 015 13980.68 117.58 54917.01 88888.00 2021-01-15 10:40:07.000 015 13983.62 120.54 54913.92 88888.00 2021-01-15 10:40:08.000 015 13981.13 117.33 54917.07 88888.00 2021-01-15 10:40:09.000 015 13980.84 117.46 54916.85 88888.00 2021-01-15 10:40:10.000 015 13980.90 117.35 54916.87 88888.00 2021-01-15 10:40:11.000 015 13980.79 117.22 54917.01 88888.00 2021-01-15 10:40:12.000 015 13981.44 117.09 54916.98 88888.00 2021-01-15 10:40:13.000 015 13980.91 117.46 54917.04 88888.00 2021-01-15 10:40:14.000 015 13981.21 117.48 54916.95 88888.00 2021-01-15 10:40:15.000 015 13980.66 117.30 54917.01 88888.00 2021-01-15 10:40:16.000 015 13980.75 117.59 54916.82 88888.00 2021-01-15 10:40:17.000 015 13980.94 117.33 54916.96 88888.00 2021-01-15 10:40:18.000 015 13980.78 117.34 54916.81 88888.00 2021-01-15 10:40:19.000 015 13985.13 120.59 54913.98 88888.00 2021-01-15 10:40:20.000 015 13982.07 117.15 54916.80 88888.00 2021-01-15 10:40:21.000 015 13980.75 117.21 54916.91 88888.00 2021-01-15 10:40:22.000 015 13980.46 117.63 54916.85 88888.00 2021-01-15 10:40:23.000 015 13980.95 117.15 54916.92 88888.00 2021-01-15 10:40:24.000 015 13980.53 117.00 54917.04 88888.00 2021-01-15 10:40:25.000 015 13980.74 119.98 54914.01 88888.00 2021-01-15 10:40:26.000 015 13982.08 117.12 54917.05 88888.00 2021-01-15 10:40:27.000 015 13981.24 117.21 54916.90 88888.00 2021-01-15 10:40:28.000 015 13980.62 117.23 54917.05 88888.00 2021-01-15 10:40:29.000 015 13980.51 116.82 54917.02 88888.00 2021-01-15 10:40:30.000 015 13980.34 116.82 54916.89 88888.00 2021-01-15 10:40:31.000 015 13980.64 116.85 54917.13 88888.00 2021-01-15 10:40:32.000 015 13983.61 120.00 54913.96 88888.00 2021-01-15 10:40:33.000 015 13980.69 116.70 54916.91 88888.00 2021-01-15 10:40:34.000 015 13980.75 116.72 54917.20 88888.00 2021-01-15 10:40:35.000 015 13980.53 116.80 54916.93 88888.00 2021-01-15 10:40:36.000 015 13980.78 116.70 54916.99 88888.00 2021-01-15 10:40:37.000 015 13980.50 119.72 54913.75 88888.00 2021-01-15 10:40:38.000 015 13982.15 116.62 54917.01 88888.00 2021-01-15 10:40:39.000 015 13980.35 116.58 54916.96 88888.00 2021-01-15 10:40:40.000 015 13980.38 116.55 54917.07 88888.00 2021-01-15 10:40:41.000 015 13980.34 116.80 54916.81 88888.00 2021-01-15 10:40:42.000 015 13983.17 119.32 54913.91 88888.00 2021-01-15 10:40:43.000 015 13980.49 116.44 54916.86 88888.00 2021-01-15 10:40:44.000 015 13980.22 116.34 54916.93 88888.00 2021-01-15 10:40:45.000 015 13980.27 116.26 54916.92 88888.00 2021-01-15 10:40:46.000 015 13980.27 116.21 54916.87 88888.00 2021-01-15 10:40:47.000 015 13980.84 116.03 54916.91 88888.00 2021-01-15 10:40:48.000 015 13979.96 116.26 54916.70 88888.00 2021-01-15 10:40:49.000 015 13980.23 116.11 54916.82 88888.00 2021-01-15 10:40:50.000 015 13980.21 115.96 54916.77 88888.00 2021-01-15 10:40:51.000 015 13980.12 116.03 54916.93 88888.00 2021-01-15 10:40:52.000 015 13980.74 117.02 54914.27 88888.00 2021-01-15 10:40:53.000 015 13983.22 117.15 54917.06 88888.00 2021-01-15 10:40:54.000 015 13980.49 115.84 54916.97 88888.00 2021-01-15 10:40:55.000 015 13980.05 115.76 54916.88 88888.00 2021-01-15 10:40:56.000 015 13980.44 115.51 54916.85 88888.00 2021-01-15 10:40:57.000 015 13980.11 115.87 54916.88 88888.00 2021-01-15 10:40:58.000 015 13980.15 118.98 54913.83 88888.00 2021-01-15 10:40:59.000 015 13982.08 115.79 54916.91 88888.00 2021-01-15 10:41:00.000 015 13979.87 115.89 54916.94 88888.00 2021-01-15 10:41:01.000 015 13979.82 115.70 54916.58 88888.00 2021-01-15 10:41:02.000 015 13979.62 115.74 54916.82 88888.00 2021-01-15 10:41:03.000 015 13980.08 115.65 54916.92 88888.00 2021-01-15 10:41:04.000 015 13980.56 116.06 54916.73 88888.00 2021-01-15 10:41:05.000 015 13979.74 115.38 54916.92 88888.00 2021-01-15 10:41:06.000 015 13980.12 115.51 54917.19 88888.00 2021-01-15 10:41:07.000 015 13979.99 115.49 54916.76 88888.00 2021-01-15 10:41:08.000 015 13980.11 115.51 54916.82 88888.00 2021-01-15 10:41:09.000 015 13980.32 115.56 54916.83 88888.00 2021-01-15 10:41:10.000 015 13979.83 115.31 54917.02 88888.00 2021-01-15 10:41:11.000 015 13984.05 118.51 54913.77 88888.00 2021-01-15 10:41:12.000 015 13981.03 115.48 54916.81 88888.00 2021-01-15 10:41:13.000 015 13979.83 115.30 54916.83 88888.00 2021-01-15 10:41:14.000 015 13979.95 115.86 54916.79 88888.00 2021-01-15 10:41:15.000 015 13980.21 115.07 54917.02 88888.00 2021-01-15 10:41:16.000 015 13979.88 115.12 54916.86 88888.00 2021-01-15 10:41:17.000 015 13981.63 118.26 54913.78 88888.00 2021-01-15 10:41:18.000 015 13980.85 115.12 54916.77 88888.00 2021-01-15 10:41:19.000 015 13979.97 115.16 54916.70 88888.00 2021-01-15 10:41:20.000 015 13979.70 115.24 54916.91 88888.00 2021-01-15 10:41:21.000 015 13979.76 115.10 54916.88 88888.00 2021-01-15 10:41:22.000 015 13980.02 115.16 54916.75 88888.00 2021-01-15 10:41:23.000 015 13979.96 115.39 54916.87 88888.00 2021-01-15 10:41:24.000 015 13979.82 115.07 54916.85 88888.00 2021-01-15 10:41:25.000 015 13979.59 115.07 54916.81 88888.00 2021-01-15 10:41:26.000 015 13979.80 115.00 54916.85 88888.00 2021-01-15 10:41:27.000 015 13979.75 115.09 54916.63 88888.00 2021-01-15 10:41:28.000 015 13979.93 114.70 54916.76 88888.00 2021-01-15 10:41:29.000 015 13982.89 117.85 54913.88 88888.00 2021-01-15 10:41:30.000 015 13979.72 114.88 54916.84 88888.00 2021-01-15 10:41:31.000 015 13979.52 114.91 54916.92 88888.00 2021-01-15 10:41:32.000 015 13979.10 114.90 54916.76 88888.00 2021-01-15 10:41:33.000 015 13979.77 114.75 54916.87 88888.00 2021-01-15 10:41:34.000 015 13980.08 114.92 54916.73 88888.00 2021-01-15 10:41:35.000 015 13979.34 114.82 54916.86 88888.00 2021-01-15 10:41:36.000 015 13979.87 114.88 54916.78 88888.00 2021-01-15 10:41:37.000 015 13979.48 114.91 54916.76 88888.00 2021-01-15 10:41:38.000 015 13979.54 114.73 54916.87 88888.00 2021-01-15 10:41:39.000 015 13979.54 114.66 54916.84 88888.00 2021-01-15 10:41:40.000 015 13979.48 114.86 54916.82 88888.00 2021-01-15 10:41:41.000 015 13979.42 114.97 54916.60 88888.00 2021-01-15 10:41:42.000 015 13979.27 114.88 54916.76 88888.00 2021-01-15 10:41:43.000 015 13979.37 114.67 54916.90 88888.00 2021-01-15 10:41:44.000 015 13979.70 116.63 54913.73 88888.00 2021-01-15 10:41:45.000 015 13982.35 115.06 54916.80 88888.00 2021-01-15 10:41:46.000 015 13979.33 115.24 54916.76 88888.00 2021-01-15 10:41:47.000 015 13979.17 115.52 54916.69 88888.00 2021-01-15 10:41:48.000 015 13979.34 115.00 54916.83 88888.00 2021-01-15 10:41:49.000 015 13979.32 114.85 54916.73 88888.00 2021-01-15 10:41:50.000 015 13979.94 118.06 54913.83 88888.00 2021-01-15 10:41:51.000 015 13981.02 115.26 54916.72 88888.00 2021-01-15 10:41:52.000 015 13979.12 115.48 54916.78 88888.00 2021-01-15 10:41:53.000 015 13979.39 114.82 54916.77 88888.00 2021-01-15 10:41:54.000 015 13979.27 114.90 54916.76 88888.00 2021-01-15 10:41:55.000 015 13979.45 114.83 54916.94 88888.00 2021-01-15 10:41:56.000 015 13979.09 114.80 54916.85 88888.00 2021-01-15 10:41:57.000 015 13979.14 114.89 54916.79 88888.00 2021-01-15 10:41:58.000 015 13979.37 114.88 54916.87 88888.00 2021-01-15 10:41:59.000 015 13982.32 117.78 54913.80 88888.00 2021-01-15 10:42:00.000 015 13979.36 114.87 54916.75 88888.00 2021-01-15 10:42:01.000 015 13979.65 115.03 54916.96 88888.00 2021-01-15 10:42:02.000 015 13979.30 114.99 54916.75 88888.00 2021-01-15 10:42:03.000 015 13979.24 114.93 54916.91 88888.00 2021-01-15 10:42:04.000 015 13982.03 117.95 54913.56 88888.00 2021-01-15 10:42:05.000 015 13979.20 115.07 54916.80 88888.00 2021-01-15 10:42:06.000 015 13979.27 114.91 54916.75 88888.00 2021-01-15 10:42:07.000 015 13979.29 115.01 54916.82 88888.00 2021-01-15 10:42:08.000 015 13979.34 115.01 54916.69 88888.00 2021-01-15 10:42:09.000 015 13979.61 115.00 54916.67 88888.00 2021-01-15 10:42:10.000 015 13979.56 114.95 54916.78 88888.00 2021-01-15 10:42:11.000 015 13979.60 114.92 54916.76 88888.00 2021-01-15 10:42:12.000 015 13979.08 114.93 54916.65 88888.00 2021-01-15 10:42:13.000 015 13979.27 115.11 54916.69 88888.00 2021-01-15 10:42:14.000 015 13979.35 115.17 54916.62 88888.00 2021-01-15 10:42:15.000 015 13979.54 114.95 54916.77 88888.00 2021-01-15 10:42:16.000 015 13979.35 114.89 54916.75 88888.00 2021-01-15 10:42:17.000 015 13979.39 114.89 54916.66 88888.00 2021-01-15 10:42:18.000 015 13979.67 115.03 54916.75 88888.00 2021-01-15 10:42:19.000 015 13979.78 115.60 54916.75 88888.00 2021-01-15 10:42:20.000 015 13979.52 115.01 54916.86 88888.00 2021-01-15 10:42:21.000 015 13979.36 115.13 54916.76 88888.00 2021-01-15 10:42:22.000 015 13979.39 115.11 54916.59 88888.00 2021-01-15 10:42:23.000 015 13979.77 114.92 54916.70 88888.00 2021-01-15 10:42:24.000 015 13979.58 115.64 54916.66 88888.00 2021-01-15 10:42:25.000 015 13979.59 115.08 54916.82 88888.00 2021-01-15 10:42:26.000 015 13979.51 115.17 54916.66 88888.00 2021-01-15 10:42:27.000 015 13979.46 115.18 54916.59 88888.00 2021-01-15 10:42:28.000 015 13979.79 115.16 54916.80 88888.00 2021-01-15 10:42:29.000 015 13980.15 115.25 54916.75 88888.00 2021-01-15 10:42:30.000 015 13982.73 118.14 54913.91 88888.00 2021-01-15 10:42:31.000 015 13979.90 115.09 54916.37 88888.00 2021-01-15 10:42:32.000 015 13979.41 114.99 54916.66 88888.00 2021-01-15 10:42:33.000 015 13979.81 115.05 54916.74 88888.00 2021-01-15 10:42:34.000 015 13979.82 115.12 54916.76 88888.00 2021-01-15 10:42:35.000 015 13982.36 118.09 54913.80 88888.00 2021-01-15 10:42:36.000 015 13979.52 115.22 54916.82 88888.00 2021-01-15 10:42:37.000 015 13979.81 114.88 54916.82 88888.00 2021-01-15 10:42:38.000 015 13979.75 114.99 54916.72 88888.00 2021-01-15 10:42:39.000 015 13979.57 115.01 54916.87 88888.00 2021-01-15 10:42:40.000 015 13979.56 115.06 54916.66 88888.00 2021-01-15 10:42:41.000 015 13979.47 114.93 54916.82 88888.00 2021-01-15 10:42:42.000 015 13979.45 114.92 54916.94 88888.00 2021-01-15 10:42:43.000 015 13979.54 114.94 54916.81 88888.00 2021-01-15 10:42:44.000 015 13979.44 115.02 54916.73 88888.00 2021-01-15 10:42:45.000 015 13979.38 115.09 54916.67 88888.00 2021-01-15 10:42:46.000 015 13979.29 114.83 54916.75 88888.00 2021-01-15 10:42:47.000 015 13981.34 119.07 54913.17 88888.00 2021-01-15 10:42:48.000 015 13982.25 117.71 54916.77 88888.00 2021-01-15 10:42:49.000 015 13979.45 114.97 54916.63 88888.00 2021-01-15 10:42:50.000 015 13979.24 114.94 54916.72 88888.00 2021-01-15 10:42:51.000 015 13979.67 114.84 54916.79 88888.00 2021-01-15 10:42:52.000 015 13979.14 114.65 54916.62 88888.00 2021-01-15 10:42:53.000 015 13981.07 117.82 54913.72 88888.00 2021-01-15 10:42:54.000 015 13980.86 114.78 54916.63 88888.00 2021-01-15 10:42:55.000 015 13979.04 114.60 54916.71 88888.00 2021-01-15 10:42:56.000 015 13979.55 114.60 54916.77 88888.00 2021-01-15 10:42:57.000 015 13979.14 114.50 54916.72 88888.00 2021-01-15 10:42:58.000 015 13979.05 114.57 54916.75 88888.00 2021-01-15 10:42:59.000 015 13979.15 114.66 54916.63 88888.00 2021-01-15 10:43:00.000 015 13979.21 114.49 54916.85 88888.00 2021-01-15 10:43:01.000 015 13979.04 114.78 54916.78 88888.00 2021-01-15 10:43:02.000 015 13979.02 114.57 54916.83 88888.00 2021-01-15 10:43:03.000 015 13978.95 114.38 54916.79 88888.00 2021-01-15 10:43:04.000 015 13978.68 114.50 54916.64 88888.00 2021-01-15 10:43:05.000 015 13978.95 114.43 54916.67 88888.00 2021-01-15 10:43:06.000 015 13979.11 114.50 54916.70 88888.00 2021-01-15 10:43:07.000 015 13978.92 114.60 54916.85 88888.00 2021-01-15 10:43:08.000 015 13979.29 114.56 54916.72 88888.00 2021-01-15 10:43:09.000 015 13978.95 114.54 54916.69 88888.00 2021-01-15 10:43:10.000 015 13978.99 114.43 54916.71 88888.00 2021-01-15 10:43:11.000 015 13979.35 114.76 54916.69 88888.00 2021-01-15 10:43:12.000 015 13979.18 114.45 54916.57 88888.00 2021-01-15 10:43:13.000 015 13979.02 114.50 54916.50 88888.00 2021-01-15 10:43:14.000 015 13978.89 114.47 54916.50 88888.00 2021-01-15 10:43:15.000 015 13978.79 114.46 54916.65 88888.00 2021-01-15 10:43:16.000 015 13979.06 114.48 54916.63 88888.00 2021-01-15 10:43:17.000 015 13978.97 114.55 54916.52 88888.00 2021-01-15 10:43:18.000 015 13981.76 117.34 54913.60 88888.00 2021-01-15 10:43:19.000 015 13979.69 114.63 54916.53 88888.00 2021-01-15 10:43:20.000 015 13979.11 114.56 54916.63 88888.00 2021-01-15 10:43:21.000 015 13979.10 114.56 54916.50 88888.00 2021-01-15 10:43:22.000 015 13979.30 114.62 54916.54 88888.00 2021-01-15 10:43:23.000 015 13979.07 114.58 54916.58 88888.00 2021-01-15 10:43:24.000 015 13980.57 117.42 54913.59 88888.00 2021-01-15 10:43:25.000 015 13979.65 114.56 54916.67 88888.00 2021-01-15 10:43:26.000 015 13979.44 114.65 54916.58 88888.00 2021-01-15 10:43:27.000 015 13979.03 114.63 54916.57 88888.00 2021-01-15 10:43:28.000 015 13978.89 115.06 54916.62 88888.00 2021-01-15 10:43:29.000 015 13979.12 114.71 54915.96 88888.00 2021-01-15 10:43:30.000 015 13979.17 114.63 54916.57 88888.00 2021-01-15 10:43:31.000 015 13979.03 114.80 54916.69 88888.00 2021-01-15 10:43:32.000 015 13978.90 114.69 54916.59 88888.00 2021-01-15 10:43:33.000 015 13979.27 114.67 54916.65 88888.00 2021-01-15 10:43:34.000 015 13979.45 114.86 54916.53 88888.00 2021-01-15 10:43:35.000 015 13979.32 114.70 54916.54 88888.00 2021-01-15 10:43:36.000 015 13979.06 115.21 54916.61 88888.00 2021-01-15 10:43:37.000 015 13979.13 114.70 54916.57 88888.00 2021-01-15 10:43:38.000 015 13979.02 115.04 54916.60 88888.00 2021-01-15 10:43:39.000 015 13979.74 114.94 54916.50 88888.00 2021-01-15 10:43:40.000 015 13979.04 114.99 54916.51 88888.00 2021-01-15 10:43:41.000 015 13979.50 114.96 54916.60 88888.00 2021-01-15 10:43:42.000 015 13979.10 114.97 54916.69 88888.00 2021-01-15 10:43:43.000 015 13979.18 114.94 54916.65 88888.00 2021-01-15 10:43:44.000 015 13979.24 115.10 54916.50 88888.00 2021-01-15 10:43:45.000 015 13979.14 114.90 54916.57 88888.00 2021-01-15 10:43:46.000 015 13979.21 115.06 54916.69 88888.00 2021-01-15 10:43:47.000 015 13979.13 115.07 54912.46 88888.00 2021-01-15 10:43:48.000 015 13982.31 117.86 54913.80 88888.00 2021-01-15 10:43:49.000 015 13979.15 115.25 54916.65 88888.00 2021-01-15 10:43:50.000 015 13979.20 115.16 54916.56 88888.00 2021-01-15 10:43:51.000 015 13979.84 115.22 54916.78 88888.00 2021-01-15 10:43:52.000 015 13979.38 115.09 54916.87 88888.00 2021-01-15 10:43:53.000 015 13982.41 118.30 54913.61 88888.00 2021-01-15 10:43:54.000 015 13979.79 115.38 54916.69 88888.00 2021-01-15 10:43:55.000 015 13982.33 118.07 54913.62 88888.00 2021-01-15 10:43:56.000 015 13979.55 114.91 54916.71 88888.00 2021-01-15 10:43:57.000 015 13979.44 115.38 54916.88 88888.00 2021-01-15 10:43:58.000 015 13979.94 115.68 54916.76 88888.00 2021-01-15 10:43:59.000 015 13979.42 116.16 54916.62 88888.00 2021-01-15 10:44:00.000 015 13979.57 115.55 54916.72 88888.00 2021-01-15 10:44:01.000 015 13979.62 115.60 54916.42 88888.00 2021-01-15 10:44:02.000 015 13979.83 115.51 54916.68 88888.00 2021-01-15 10:44:03.000 015 13979.55 115.61 54916.80 88888.00 2021-01-15 10:44:04.000 015 13979.85 115.77 54916.69 88888.00 2021-01-15 10:44:05.000 015 13979.71 115.66 54916.73 88888.00 2021-01-15 10:44:06.000 015 13979.88 115.83 54916.80 88888.00 2021-01-15 10:44:07.000 015 13980.15 115.85 54916.72 88888.00 2021-01-15 10:44:08.000 015 13979.82 115.70 54916.63 88888.00 2021-01-15 10:44:09.000 015 13979.96 116.31 54916.75 88888.00 2021-01-15 10:44:10.000 015 13980.00 115.91 54916.82 88888.00 2021-01-15 10:44:11.000 015 13980.53 116.06 54916.73 88888.00 2021-01-15 10:44:12.000 015 13980.00 115.94 54916.90 88888.00 2021-01-15 10:44:13.000 015 13980.17 116.02 54916.82 88888.00 2021-01-15 10:44:14.000 015 13980.67 115.99 54916.77 88888.00 2021-01-15 10:44:15.000 015 13980.16 116.08 54916.74 88888.00 2021-01-15 10:44:16.000 015 13980.46 116.10 54916.63 88888.00 2021-01-15 10:44:17.000 015 13980.14 115.96 54916.79 88888.00 2021-01-15 10:44:18.000 015 13980.01 115.98 54916.85 88888.00 2021-01-15 10:44:19.000 015 13980.41 116.16 54916.72 88888.00 2021-01-15 10:44:20.000 015 13980.38 116.01 54915.22 88888.00 2021-01-15 10:44:21.000 015 13983.53 119.37 54916.60 88888.00 2021-01-15 10:44:22.000 015 13980.18 116.02 54916.91 88888.00 2021-01-15 10:44:23.000 015 13980.20 116.39 54916.83 88888.00 2021-01-15 10:44:24.000 015 13980.30 116.02 54917.04 88888.00 2021-01-15 10:44:25.000 015 13980.14 116.10 54916.59 88888.00 2021-01-15 10:44:26.000 015 13982.98 119.45 54913.92 88888.00 2021-01-15 10:44:27.000 015 13980.72 116.11 54917.05 88888.00 2021-01-15 10:44:28.000 015 13980.21 116.25 54916.88 88888.00 2021-01-15 10:44:29.000 015 13980.59 116.37 54916.88 88888.00 2021-01-15 10:44:30.000 015 13980.42 116.13 54916.94 88888.00 2021-01-15 10:44:31.000 015 13980.47 116.28 54916.78 88888.00 2021-01-15 10:44:32.000 015 13980.34 116.30 54916.96 88888.00 2021-01-15 10:44:33.000 015 13980.58 116.33 54913.07 88888.00 2021-01-15 10:44:34.000 015 13983.55 119.25 54914.06 88888.00 2021-01-15 10:44:35.000 015 13980.24 116.39 54917.01 88888.00 2021-01-15 10:44:36.000 015 13980.49 116.35 54917.00 88888.00 2021-01-15 10:44:37.000 015 13980.59 116.25 54917.16 88888.00 2021-01-15 10:44:38.000 015 13980.51 116.50 54916.59 88888.00 2021-01-15 10:44:39.000 015 13981.99 119.05 54913.93 88888.00 2021-01-15 10:44:40.000 015 13981.21 116.58 54916.68 88888.00 2021-01-15 10:44:41.000 015 13980.59 116.34 54917.07 88888.00 2021-01-15 10:44:42.000 015 13980.52 116.22 54917.19 88888.00 2021-01-15 10:44:43.000 015 13980.71 116.63 54917.07 88888.00 2021-01-15 10:44:44.000 015 13980.74 116.33 54917.03 88888.00 2021-01-15 10:44:45.000 015 13980.65 116.30 54917.18 88888.00 2021-01-15 10:44:46.000 015 13980.89 116.39 54917.03 88888.00 2021-01-15 10:44:47.000 015 13980.40 116.16 54917.23 88888.00 2021-01-15 10:44:48.000 015 13980.81 116.24 54917.13 88888.00 2021-01-15 10:44:49.000 015 13980.84 116.14 54917.01 88888.00 2021-01-15 10:44:50.000 015 13980.59 116.14 54917.04 88888.00 2021-01-15 10:44:51.000 015 13980.62 116.31 54917.15 88888.00 2021-01-15 10:44:52.000 015 13980.88 116.31 54917.32 88888.00 2021-01-15 10:44:53.000 015 13980.53 116.60 54917.10 88888.00 2021-01-15 10:44:54.000 015 13980.50 116.37 54917.20 88888.00 2021-01-15 10:44:55.000 015 13980.76 116.30 54917.18 88888.00 2021-01-15 10:44:56.000 015 13980.75 116.32 54917.12 88888.00 2021-01-15 10:44:57.000 015 13980.49 116.26 54917.11 88888.00 2021-01-15 10:44:58.000 015 13980.53 116.22 54917.13 88888.00 2021-01-15 10:44:59.000 015 13980.70 116.11 54917.18 88888.00 2021-01-15 10:45:00.000 015 13980.48 116.02 54917.14 88888.00 2021-01-15 10:45:01.000 015 13980.82 119.35 54917.08 88888.00 2021-01-15 10:45:02.000 015 13980.79 116.28 54917.12 88888.00 2021-01-15 10:45:03.000 015 13980.40 116.39 54917.07 88888.00 2021-01-15 10:45:04.000 015 13980.58 118.91 54914.15 88888.00 2021-01-15 10:45:05.000 015 13982.48 116.34 54916.95 88888.00 2021-01-15 10:45:06.000 015 13980.43 116.68 54917.01 88888.00 2021-01-15 10:45:07.000 015 13983.83 119.09 54914.13 88888.00 2021-01-15 10:45:08.000 015 13980.29 116.10 54917.16 88888.00 2021-01-15 10:45:09.000 015 13980.62 116.01 54917.21 88888.00 2021-01-15 10:45:10.000 015 13980.78 115.93 54917.04 88888.00 2021-01-15 10:45:11.000 015 13980.63 116.11 54917.27 88888.00 2021-01-15 10:45:12.000 015 13980.63 115.96 54917.07 88888.00 2021-01-15 10:45:13.000 015 13980.73 115.98 54917.18 88888.00 2021-01-15 10:45:14.000 015 13980.56 115.79 54917.13 88888.00 2021-01-15 10:45:15.000 015 13980.28 116.10 54917.18 88888.00 2021-01-15 10:45:16.000 015 13980.38 116.04 54917.03 88888.00 2021-01-15 10:45:17.000 015 13980.40 115.91 54917.13 88888.00 2021-01-15 10:45:18.000 015 13980.72 116.27 54917.38 88888.00 2021-01-15 10:45:19.000 015 13980.48 115.76 54917.25 88888.00 2021-01-15 10:45:20.000 015 13980.64 115.89 54916.67 88888.00 2021-01-15 10:45:21.000 015 13980.65 115.89 54916.95 88888.00 2021-01-15 10:45:22.000 015 13980.35 115.82 54917.20 88888.00 2021-01-15 10:45:23.000 015 13980.43 115.83 54917.08 88888.00 2021-01-15 10:45:24.000 015 13980.26 115.92 54917.17 88888.00 2021-01-15 10:45:25.000 015 13980.65 117.96 54913.23 88888.00 2021-01-15 10:45:26.000 015 13983.11 118.58 54916.89 88888.00 2021-01-15 10:45:27.000 015 13980.57 115.76 54917.09 88888.00 2021-01-15 10:45:28.000 015 13980.21 116.13 54917.00 88888.00 2021-01-15 10:45:29.000 015 13980.19 115.65 54917.01 88888.00 2021-01-15 10:45:30.000 015 13980.36 115.79 54916.97 88888.00 2021-01-15 10:45:31.000 015 13982.15 118.97 54914.03 88888.00 2021-01-15 10:45:32.000 015 13979.95 115.75 54917.13 88888.00 2021-01-15 10:45:33.000 015 13980.49 115.87 54917.03 88888.00 2021-01-15 10:45:34.000 015 13980.16 115.87 54917.07 88888.00 2021-01-15 10:45:35.000 015 13983.44 118.76 54913.96 88888.00 2021-01-15 10:45:36.000 015 13980.57 116.07 54916.88 88888.00 2021-01-15 10:45:37.000 015 13980.12 115.62 54917.12 88888.00 2021-01-15 10:45:38.000 015 13980.17 115.89 54916.99 88888.00 2021-01-15 10:45:39.000 015 13979.98 115.76 54917.10 88888.00 2021-01-15 10:45:40.000 015 13983.04 118.90 54914.09 88888.00 2021-01-15 10:45:41.000 015 13979.97 116.20 54916.93 88888.00 2021-01-15 10:45:42.000 015 13980.41 115.85 54916.73 88888.00 2021-01-15 10:45:43.000 015 13980.43 115.83 54916.84 88888.00 2021-01-15 10:45:44.000 015 13980.09 115.65 54916.76 88888.00 2021-01-15 10:45:45.000 015 13980.46 115.67 54916.85 88888.00 2021-01-15 10:45:46.000 015 13980.36 116.44 54916.87 88888.00 2021-01-15 10:45:47.000 015 13980.15 115.91 54916.86 88888.00 2021-01-15 10:45:48.000 015 13979.98 115.95 54916.70 88888.00 2021-01-15 10:45:49.000 015 13980.05 115.76 54916.96 88888.00 2021-01-15 10:45:50.000 015 13980.31 115.95 54916.91 88888.00 2021-01-15 10:45:51.000 015 13980.06 115.83 54916.83 88888.00 2021-01-15 10:45:52.000 015 13980.10 115.60 54916.87 88888.00 2021-01-15 10:45:53.000 015 13980.02 116.14 54916.84 88888.00 2021-01-15 10:45:54.000 015 13980.07 115.57 54917.03 88888.00 2021-01-15 10:45:55.000 015 13979.89 115.56 54915.39 88888.00 2021-01-15 10:45:56.000 015 13982.74 118.70 54916.83 88888.00 2021-01-15 10:45:57.000 015 13979.73 115.94 54916.89 88888.00 2021-01-15 10:45:58.000 015 13979.77 115.68 54916.57 88888.00 2021-01-15 10:45:59.000 015 13979.83 115.38 54917.07 88888.00 2021-01-15 10:46:00.000 015 13979.90 115.54 54916.99 88888.00 2021-01-15 10:46:01.000 015 13982.80 118.53 54913.83 88888.00 2021-01-15 10:46:02.000 015 13979.84 115.47 54917.03 88888.00 2021-01-15 10:46:03.000 015 13980.29 115.45 54916.88 88888.00 2021-01-15 10:46:04.000 015 13979.81 115.44 54916.92 88888.00 2021-01-15 10:46:05.000 015 13979.92 115.47 54916.88 88888.00 2021-01-15 10:46:06.000 015 13979.68 115.73 54916.85 88888.00 2021-01-15 10:46:07.000 015 13979.68 115.40 54916.88 88888.00 2021-01-15 10:46:08.000 015 13980.31 115.89 54916.40 88888.00 2021-01-15 10:46:09.000 015 13979.82 115.33 54916.88 88888.00 2021-01-15 10:46:10.000 015 13979.82 115.74 54916.80 88888.00 2021-01-15 10:46:11.000 015 13979.70 115.42 54916.76 88888.00 2021-01-15 10:46:12.000 015 13979.83 115.63 54916.88 88888.00 2021-01-15 10:46:13.000 015 13979.82 115.00 54916.78 88888.00 2021-01-15 10:46:14.000 015 13980.21 115.44 54916.82 88888.00 2021-01-15 10:46:15.000 015 13980.06 115.26 54916.67 88888.00 2021-01-15 10:46:16.000 015 13979.71 115.39 54916.72 88888.00 2021-01-15 10:46:17.000 015 13979.75 115.27 54916.94 88888.00 2021-01-15 10:46:18.000 015 13979.77 115.62 54913.80 88888.00 2021-01-15 10:46:19.000 015 13982.67 118.21 54913.97 88888.00 2021-01-15 10:46:20.000 015 13979.90 115.29 54916.81 88888.00 2021-01-15 10:46:21.000 015 13979.54 115.31 54916.93 88888.00 2021-01-15 10:46:22.000 015 13979.88 115.35 54916.82 88888.00 2021-01-15 10:46:23.000 015 13979.81 115.30 54916.82 88888.00 2021-01-15 10:46:24.000 015 13981.60 118.11 54913.67 88888.00 2021-01-15 10:46:25.000 015 13979.64 115.15 54916.69 88888.00 2021-01-15 10:46:26.000 015 13979.47 114.99 54916.81 88888.00 2021-01-15 10:46:27.000 015 13979.57 115.26 54916.63 88888.00 2021-01-15 10:46:28.000 015 13979.53 115.48 54916.72 88888.00 2021-01-15 10:46:29.000 015 13979.47 115.24 54916.69 88888.00 2021-01-15 10:46:30.000 015 13979.79 115.34 54916.62 88888.00 2021-01-15 10:46:31.000 015 13979.33 115.25 54916.66 88888.00 2021-01-15 10:46:32.000 015 13979.41 115.29 54916.76 88888.00 2021-01-15 10:46:33.000 015 13979.50 115.14 54916.72 88888.00 2021-01-15 10:46:34.000 015 13979.28 115.01 54916.74 88888.00 2021-01-15 10:46:35.000 015 13979.39 115.32 54916.75 88888.00 2021-01-15 10:46:36.000 015 13979.13 115.78 54916.67 88888.00 2021-01-15 10:46:37.000 015 13979.49 115.27 54916.84 88888.00 2021-01-15 10:46:38.000 015 13979.31 115.09 54916.75 88888.00 2021-01-15 10:46:39.000 015 13979.36 114.90 54916.76 88888.00 2021-01-15 10:46:40.000 015 13979.59 114.97 54916.26 88888.00 2021-01-15 10:46:41.000 015 13979.18 115.05 54916.53 88888.00 2021-01-15 10:46:42.000 015 13979.14 114.78 54916.77 88888.00 2021-01-15 10:46:43.000 015 13979.28 115.05 54916.61 88888.00 2021-01-15 10:46:44.000 015 13979.10 114.87 54916.77 88888.00 2021-01-15 10:46:45.000 015 13979.24 114.86 54916.35 88888.00 2021-01-15 10:46:46.000 015 13979.34 114.98 54916.62 88888.00 2021-01-15 10:46:47.000 015 13979.39 114.81 54916.57 88888.00 2021-01-15 10:46:48.000 015 13979.68 114.97 54916.52 88888.00 2021-01-15 10:46:49.000 015 13979.35 117.83 54913.42 88888.00 2021-01-15 10:46:50.000 015 13980.95 114.93 54916.55 88888.00 2021-01-15 10:46:51.000 015 13978.86 115.07 54916.60 88888.00 2021-01-15 10:46:52.000 015 13978.95 114.79 54916.66 88888.00 2021-01-15 10:46:53.000 015 13979.27 115.10 54916.63 88888.00 2021-01-15 10:46:54.000 015 13978.98 114.77 54916.69 88888.00 2021-01-15 10:46:55.000 015 13981.86 117.67 54913.60 88888.00 2021-01-15 10:46:56.000 015 13979.15 115.26 54916.36 88888.00 2021-01-15 10:46:57.000 015 13979.09 114.63 54916.21 88888.00 2021-01-15 10:46:58.000 015 13978.95 114.78 54916.49 88888.00 2021-01-15 10:46:59.000 015 13978.88 114.63 54916.56 88888.00 2021-01-15 10:47:00.000 015 13978.98 114.78 54916.51 88888.00 2021-01-15 10:47:01.000 015 13978.81 114.76 54916.66 88888.00 2021-01-15 10:47:02.000 015 13978.61 114.83 54916.54 88888.00 2021-01-15 10:47:03.000 015 13978.95 115.11 54916.53 88888.00 2021-01-15 10:47:04.000 015 13978.90 114.82 54916.57 88888.00 2021-01-15 10:47:05.000 015 13979.03 114.71 54916.51 88888.00 2021-01-15 10:47:06.000 015 13978.70 114.68 54916.48 88888.00 2021-01-15 10:47:07.000 015 13979.08 114.93 54916.29 88888.00 2021-01-15 10:47:08.000 015 13978.81 114.75 54916.22 88888.00 2021-01-15 10:47:09.000 015 13979.07 114.74 54916.52 88888.00 2021-01-15 10:47:10.000 015 13978.87 114.71 54916.43 88888.00 2021-01-15 10:47:11.000 015 13978.70 114.61 54916.44 88888.00 2021-01-15 10:47:12.000 015 13979.05 114.80 54916.13 88888.00 2021-01-15 10:47:13.000 015 13978.87 114.67 54915.99 88888.00 2021-01-15 10:47:14.000 015 13978.96 114.66 54916.37 88888.00 2021-01-15 10:47:15.000 015 13978.75 114.55 54916.43 88888.00 2021-01-15 10:47:16.000 015 13978.64 114.65 54916.62 88888.00 2021-01-15 10:47:17.000 015 13979.03 114.78 54916.45 88888.00 2021-01-15 10:47:18.000 015 13982.72 117.96 54913.42 88888.00 2021-01-15 10:47:19.000 015 13978.83 114.81 54916.19 88888.00 2021-01-15 10:47:20.000 015 13978.57 114.84 54916.39 88888.00 2021-01-15 10:47:21.000 015 13978.65 114.75 54916.44 88888.00 2021-01-15 10:47:22.000 015 13978.69 114.73 54916.32 88888.00 2021-01-15 10:47:23.000 015 13978.88 114.82 54916.32 88888.00 2021-01-15 10:47:24.000 015 13981.89 117.82 54913.43 88888.00 2021-01-15 10:47:25.000 015 13979.25 114.82 54916.32 88888.00 2021-01-15 10:47:26.000 015 13978.59 114.81 54916.52 88888.00 2021-01-15 10:47:27.000 015 13979.13 114.81 54916.46 88888.00 2021-01-15 10:47:28.000 015 13979.28 115.19 54916.05 88888.00 2021-01-15 10:47:29.000 015 13978.56 114.90 54916.24 88888.00 2021-01-15 10:47:30.000 015 13978.62 114.83 54916.32 88888.00 2021-01-15 10:47:31.000 015 13978.62 115.16 54916.46 88888.00 2021-01-15 10:47:32.000 015 13978.59 114.97 54916.39 88888.00 2021-01-15 10:47:33.000 015 13979.30 115.36 54916.21 88888.00 2021-01-15 10:47:34.000 015 13978.62 114.91 54916.40 88888.00 2021-01-15 10:47:35.000 015 13978.94 114.91 54916.33 88888.00 2021-01-15 10:47:36.000 015 13978.77 114.94 54916.50 88888.00 2021-01-15 10:47:37.000 015 13978.74 114.90 54916.31 88888.00 2021-01-15 10:47:38.000 015 13978.76 115.30 54916.27 88888.00 2021-01-15 10:47:39.000 015 13978.65 115.21 54916.47 88888.00 2021-01-15 10:47:40.000 015 13978.68 114.94 54916.44 88888.00 2021-01-15 10:47:41.000 015 13978.67 114.88 54916.52 88888.00 2021-01-15 10:47:42.000 015 13978.70 114.94 54916.44 88888.00 2021-01-15 10:47:43.000 015 13978.34 115.04 54916.31 88888.00 2021-01-15 10:47:44.000 015 13978.88 115.47 54916.45 88888.00 2021-01-15 10:47:45.000 015 13978.95 114.94 54916.38 88888.00 2021-01-15 10:47:46.000 015 13978.83 115.37 54916.33 88888.00 2021-01-15 10:47:47.000 015 13978.95 115.32 54916.49 88888.00 2021-01-15 10:47:48.000 015 13978.52 115.09 54916.31 88888.00 2021-01-15 10:47:49.000 015 13981.50 118.03 54913.27 88888.00 2021-01-15 10:47:50.000 015 13979.27 115.05 54916.40 88888.00 2021-01-15 10:47:51.000 015 13978.72 115.01 54916.32 88888.00 2021-01-15 10:47:52.000 015 13978.67 115.06 54916.29 88888.00 2021-01-15 10:47:53.000 015 13978.67 115.13 54916.07 88888.00 2021-01-15 10:47:54.000 015 13979.04 118.07 54913.40 88888.00 2021-01-15 10:47:55.000 015 13980.74 115.11 54916.35 88888.00 2021-01-15 10:47:56.000 015 13978.87 115.10 54916.46 88888.00 2021-01-15 10:47:57.000 015 13979.13 115.32 54916.44 88888.00 2021-01-15 10:47:58.000 015 13978.74 115.17 54916.33 88888.00 2021-01-15 10:47:59.000 015 13978.85 115.43 54916.44 88888.00 2021-01-15 10:48:00.000 015 13978.95 115.36 54916.10 88888.00 2021-01-15 10:48:01.000 015 13978.89 115.45 54916.45 88888.00 2021-01-15 10:48:02.000 015 13978.96 115.27 54916.51 88888.00 2021-01-15 10:48:03.000 015 13978.92 115.52 54916.38 88888.00 2021-01-15 10:48:04.000 015 13979.14 115.56 54916.45 88888.00 2021-01-15 10:48:05.000 015 13978.57 115.77 54916.46 88888.00 2021-01-15 10:48:06.000 015 13978.91 115.25 54916.54 88888.00 2021-01-15 10:48:07.000 015 13979.38 115.19 54916.59 88888.00 2021-01-15 10:48:08.000 015 13979.12 115.23 54916.44 88888.00 2021-01-15 10:48:09.000 015 13979.20 115.30 54916.11 88888.00 2021-01-15 10:48:10.000 015 13979.56 115.36 54916.49 88888.00 2021-01-15 10:48:11.000 015 13979.52 115.40 54916.53 88888.00 2021-01-15 10:48:12.000 015 13979.46 115.38 54916.52 88888.00 2021-01-15 10:48:13.000 015 13983.29 119.28 54913.30 88888.00 2021-01-15 10:48:14.000 015 13982.05 116.18 54915.90 88888.00 2021-01-15 10:48:15.000 015 13979.20 115.45 54916.41 88888.00 2021-01-15 10:48:16.000 015 13979.42 115.38 54916.68 88888.00 2021-01-15 10:48:17.000 015 13979.25 115.54 54916.60 88888.00 2021-01-15 10:48:18.000 015 13979.28 115.39 54916.36 88888.00 2021-01-15 10:48:19.000 015 13982.48 118.53 54913.38 88888.00 2021-01-15 10:48:20.000 015 13979.89 115.62 54915.96 88888.00 2021-01-15 10:48:21.000 015 13979.36 115.55 54916.57 88888.00 2021-01-15 10:48:22.000 015 13979.41 115.49 54916.58 88888.00 2021-01-15 10:48:23.000 015 13979.40 115.63 54916.29 88888.00 2021-01-15 10:48:24.000 015 13979.80 115.38 54916.14 88888.00 2021-01-15 10:48:25.000 015 13982.62 118.53 54913.51 88888.00 2021-01-15 10:48:26.000 015 13979.71 115.53 54916.57 88888.00 2021-01-15 10:48:27.000 015 13979.42 115.70 54916.51 88888.00 2021-01-15 10:48:28.000 015 13979.41 115.76 54915.85 88888.00 2021-01-15 10:48:29.000 015 13979.35 115.51 54916.63 88888.00 2021-01-15 10:48:30.000 015 13980.09 115.58 54916.55 88888.00 2021-01-15 10:48:31.000 015 13979.71 115.63 54916.52 88888.00 2021-01-15 10:48:32.000 015 13979.65 116.00 54916.52 88888.00 2021-01-15 10:48:33.000 015 13979.81 115.52 54916.45 88888.00 2021-01-15 10:48:34.000 015 13979.46 115.82 54916.50 88888.00 2021-01-15 10:48:35.000 015 13979.77 115.73 54916.33 88888.00 2021-01-15 10:48:36.000 015 13979.77 115.76 54916.44 88888.00 2021-01-15 10:48:37.000 015 13979.52 116.06 54916.64 88888.00 2021-01-15 10:48:38.000 015 13979.56 115.57 54916.20 88888.00 2021-01-15 10:48:39.000 015 13979.71 115.70 54916.53 88888.00 2021-01-15 10:48:40.000 015 13980.18 115.81 54916.51 88888.00 2021-01-15 10:48:41.000 015 13979.96 115.71 54916.59 88888.00 2021-01-15 10:48:42.000 015 13979.77 115.78 54916.56 88888.00 2021-01-15 10:48:43.000 015 13980.19 115.66 54916.38 88888.00 2021-01-15 10:48:44.000 015 13980.30 115.76 54916.34 88888.00 2021-01-15 10:48:45.000 015 13980.27 115.80 54914.23 88888.00 2021-01-15 10:48:46.000 015 13983.04 118.83 54916.63 88888.00 2021-01-15 10:48:47.000 015 13980.37 115.82 54916.62 88888.00 2021-01-15 10:48:48.000 015 13979.83 116.31 54916.61 88888.00 2021-01-15 10:48:49.000 015 13980.34 115.87 54916.63 88888.00 2021-01-15 10:48:50.000 015 13980.09 116.13 54916.43 88888.00 2021-01-15 10:48:51.000 015 13983.43 119.03 54913.63 88888.00 2021-01-15 10:48:52.000 015 13980.08 115.93 54916.60 88888.00 2021-01-15 10:48:53.000 015 13980.14 115.87 54916.43 88888.00 2021-01-15 10:48:54.000 015 13980.35 115.80 54916.37 88888.00 2021-01-15 10:48:55.000 015 13980.49 116.06 54916.59 88888.00 2021-01-15 10:48:56.000 015 13980.09 115.87 54916.44 88888.00 2021-01-15 10:48:57.000 015 13980.40 115.95 54916.46 88888.00 2021-01-15 10:48:58.000 015 13980.37 115.87 54916.52 88888.00 2021-01-15 10:48:59.000 015 13980.15 115.98 54916.77 88888.00 2021-01-15 10:49:00.000 015 13980.45 116.01 54916.06 88888.00 2021-01-15 10:49:01.000 015 13980.24 115.93 54916.76 88888.00 2021-01-15 10:49:02.000 015 13980.71 116.33 54916.64 88888.00 2021-01-15 10:49:03.000 015 13980.42 115.82 54916.03 88888.00 2021-01-15 10:49:04.000 015 13980.48 115.96 54916.67 88888.00 2021-01-15 10:49:05.000 015 13980.62 116.04 54916.62 88888.00 2021-01-15 10:49:06.000 015 13980.36 116.06 54916.69 88888.00 2021-01-15 10:49:07.000 015 13980.38 115.99 54916.69 88888.00 2021-01-15 10:49:08.000 015 13980.41 115.99 54916.06 88888.00 2021-01-15 10:49:09.000 015 13980.34 115.82 54916.85 88888.00 2021-01-15 10:49:10.000 015 13980.41 116.05 54916.64 88888.00 2021-01-15 10:49:11.000 015 13980.34 116.01 54916.82 88888.00 2021-01-15 10:49:12.000 015 13981.42 120.44 54912.91 88888.00 2021-01-15 10:49:13.000 015 13983.24 118.90 54916.25 88888.00 2021-01-15 10:49:14.000 015 13980.41 116.08 54916.76 88888.00 2021-01-15 10:49:15.000 015 13980.78 116.01 54916.49 88888.00 2021-01-15 10:49:16.000 015 13980.38 115.82 54916.58 88888.00 2021-01-15 10:49:17.000 015 13980.76 115.92 54916.63 88888.00 2021-01-15 10:49:18.000 015 13980.71 118.82 54913.58 88888.00 2021-01-15 10:49:19.000 015 13981.68 115.90 54916.54 88888.00 2021-01-15 10:49:20.000 015 13980.94 116.43 54916.69 88888.00 2021-01-15 10:49:21.000 015 13980.72 115.86 54916.63 88888.00 2021-01-15 10:49:22.000 015 13983.40 118.84 54913.80 88888.00 2021-01-15 10:49:23.000 015 13980.26 115.85 54916.76 88888.00 2021-01-15 10:49:24.000 015 13980.31 115.89 54916.89 88888.00 2021-01-15 10:49:25.000 015 13980.36 115.82 54916.70 88888.00 2021-01-15 10:49:26.000 015 13980.74 116.02 54916.69 88888.00 2021-01-15 10:49:27.000 015 13980.60 115.83 54916.82 88888.00 2021-01-15 10:49:28.000 015 13980.17 115.74 54916.44 88888.00 2021-01-15 10:49:29.000 015 13980.27 115.76 54916.86 88888.00 2021-01-15 10:49:30.000 015 13980.13 115.93 54916.89 88888.00 2021-01-15 10:49:31.000 015 13980.00 116.07 54916.66 88888.00 2021-01-15 10:49:32.000 015 13980.71 116.08 54916.84 88888.00 2021-01-15 10:49:33.000 015 13980.11 115.62 54916.82 88888.00 2021-01-15 10:49:34.000 015 13980.13 115.70 54916.86 88888.00 2021-01-15 10:49:35.000 015 13980.21 115.76 54916.71 88888.00 2021-01-15 10:49:36.000 015 13980.21 115.76 54916.77 88888.00 2021-01-15 10:49:37.000 015 13980.51 115.60 54916.71 88888.00 2021-01-15 10:49:38.000 015 13979.98 115.59 54916.76 88888.00 2021-01-15 10:49:39.000 015 13980.02 115.72 54916.69 88888.00 2021-01-15 10:49:40.000 015 13980.69 115.79 54916.79 88888.00 2021-01-15 10:49:41.000 015 13980.20 116.00 54916.07 88888.00 2021-01-15 10:49:42.000 015 13980.01 118.22 54913.45 88888.00 2021-01-15 10:49:43.000 015 13982.66 115.62 54916.66 88888.00 2021-01-15 10:49:44.000 015 13980.15 115.66 54916.64 88888.00 2021-01-15 10:49:45.000 015 13980.04 115.76 54916.57 88888.00 2021-01-15 10:49:46.000 015 13979.94 115.76 54916.18 88888.00 2021-01-15 10:49:47.000 015 13980.21 115.77 54916.64 88888.00 2021-01-15 10:49:48.000 015 13981.22 118.81 54913.65 88888.00 2021-01-15 10:49:49.000 015 13980.10 115.78 54916.72 88888.00 2021-01-15 10:49:50.000 015 13980.21 115.72 54916.63 88888.00 2021-01-15 10:49:51.000 015 13979.71 115.81 54916.63 88888.00 2021-01-15 10:49:52.000 015 13979.65 115.71 54916.69 88888.00 2021-01-15 10:49:53.000 015 13979.85 115.63 54916.44 88888.00 2021-01-15 10:49:54.000 015 13979.94 115.63 54916.80 88888.00 2021-01-15 10:49:55.000 015 13980.00 115.79 54916.61 88888.00 2021-01-15 10:49:56.000 015 13979.92 115.79 54916.57 88888.00 2021-01-15 10:49:57.000 015 13979.71 115.75 54916.68 88888.00 2021-01-15 10:49:58.000 015 13979.99 115.81 54916.63 88888.00 2021-01-15 10:49:59.000 015 13980.01 115.66 54916.31 88888.00 2021-01-15 10:50:00.000 015 13979.56 115.78 54916.44 88888.00 2021-01-15 10:50:01.000 015 13979.65 115.77 54914.20 88888.00 2021-01-15 10:50:02.000 015 13979.83 115.69 54916.51 88888.00 2021-01-15 10:50:03.000 015 13982.41 118.74 54913.55 88888.00 2021-01-15 10:50:04.000 015 13979.85 115.74 54916.50 88888.00 2021-01-15 10:50:05.000 015 13979.53 115.72 54916.24 88888.00 2021-01-15 10:50:06.000 015 13979.84 115.80 54916.71 88888.00 2021-01-15 10:50:07.000 015 13979.86 115.71 54916.56 88888.00 2021-01-15 10:50:08.000 015 13981.50 118.87 54913.62 88888.00 2021-01-15 10:50:09.000 015 13979.46 115.76 54916.59 88888.00 2021-01-15 10:50:10.000 015 13979.46 115.82 54916.56 88888.00 2021-01-15 10:50:11.000 015 13979.54 115.98 54916.54 88888.00 2021-01-15 10:50:12.000 015 13979.53 115.82 54916.52 88888.00 2021-01-15 10:50:13.000 015 13979.63 115.81 54916.66 88888.00 2021-01-15 10:50:14.000 015 13979.46 115.57 54916.39 88888.00 2021-01-15 10:50:15.000 015 13979.39 115.68 54916.23 88888.00 2021-01-15 10:50:16.000 015 13979.84 115.68 54916.57 88888.00 2021-01-15 10:50:17.000 015 13979.65 115.80 54916.47 88888.00 2021-01-15 10:50:18.000 015 13979.57 115.63 54916.62 88888.00 2021-01-15 10:50:19.000 015 13979.83 115.68 54916.61 88888.00 2021-01-15 10:50:20.000 015 13979.37 115.66 54916.38 88888.00 2021-01-15 10:50:21.000 015 13979.47 115.70 54916.62 88888.00 2021-01-15 10:50:22.000 015 13979.36 115.76 54916.37 88888.00 2021-01-15 10:50:23.000 015 13979.43 115.56 54916.40 88888.00 2021-01-15 10:50:24.000 015 13979.44 115.95 54916.16 88888.00 2021-01-15 10:50:25.000 015 13979.54 115.66 54916.44 88888.00 2021-01-15 10:50:26.000 015 13979.69 115.65 54916.48 88888.00 2021-01-15 10:50:27.000 015 13979.23 115.70 54916.51 88888.00 2021-01-15 10:50:28.000 015 13979.24 115.50 54916.51 88888.00 2021-01-15 10:50:29.000 015 13979.44 115.50 54916.59 88888.00 2021-01-15 10:50:30.000 015 13979.43 115.80 54916.20 88888.00 2021-01-15 10:50:31.000 015 13979.74 115.58 54916.43 88888.00 2021-01-15 10:50:32.000 015 13980.42 118.59 54913.53 88888.00 2021-01-15 10:50:33.000 015 13980.71 115.50 54916.35 88888.00 2021-01-15 10:50:34.000 015 13979.42 115.57 54916.40 88888.00 2021-01-15 10:50:35.000 015 13979.29 115.60 54916.46 88888.00 2021-01-15 10:50:36.000 015 13979.53 115.59 54916.47 88888.00 2021-01-15 10:50:37.000 015 13979.46 117.07 54913.60 88888.00 2021-01-15 10:50:38.000 015 13982.25 115.84 54916.54 88888.00 2021-01-15 10:50:39.000 015 13979.32 115.45 54916.53 88888.00 2021-01-15 10:50:40.000 015 13979.61 115.51 54916.39 88888.00 2021-01-15 10:50:41.000 015 13979.23 115.56 54916.35 88888.00 2021-01-15 10:50:42.000 015 13979.97 115.59 54916.41 88888.00 2021-01-15 10:50:43.000 015 13979.39 115.52 54916.56 88888.00 2021-01-15 10:50:44.000 015 13979.46 115.47 54916.52 88888.00 2021-01-15 10:50:45.000 015 13979.25 115.95 54912.72 88888.00 2021-01-15 10:50:46.000 015 13982.66 118.76 54913.33 88888.00 2021-01-15 10:50:47.000 015 13980.07 115.57 54916.30 88888.00 2021-01-15 10:50:48.000 015 13979.48 115.40 54916.57 88888.00 2021-01-15 10:50:49.000 015 13979.30 115.52 54916.46 88888.00 2021-01-15 10:50:50.000 015 13979.24 115.50 54916.38 88888.00 2021-01-15 10:50:51.000 015 13980.94 118.62 54913.29 88888.00 2021-01-15 10:50:52.000 015 13980.06 115.67 54916.47 88888.00 2021-01-15 10:50:53.000 015 13979.20 115.58 54916.54 88888.00 2021-01-15 10:50:54.000 015 13979.83 115.57 54916.58 88888.00 2021-01-15 10:50:55.000 015 13979.28 115.39 54916.50 88888.00 2021-01-15 10:50:56.000 015 13979.62 115.80 54916.44 88888.00 2021-01-15 10:50:57.000 015 13979.52 115.59 54916.60 88888.00 2021-01-15 10:50:58.000 015 13979.59 115.61 54916.54 88888.00 2021-01-15 10:50:59.000 015 13979.46 115.69 54916.60 88888.00 2021-01-15 10:51:00.000 015 13979.41 115.56 54916.53 88888.00 2021-01-15 10:51:01.000 015 13979.50 115.30 54916.68 88888.00 2021-01-15 10:51:02.000 015 13979.89 116.00 54916.62 88888.00 2021-01-15 10:51:03.000 015 13979.61 115.67 54916.59 88888.00 2021-01-15 10:51:04.000 015 13979.29 115.62 54916.61 88888.00 2021-01-15 10:51:05.000 015 13979.39 115.58 54916.71 88888.00 2021-01-15 10:51:06.000 015 13979.53 116.03 54916.56 88888.00 2021-01-15 10:51:07.000 015 13979.65 115.89 54916.42 88888.00 2021-01-15 10:51:08.000 015 13979.59 115.66 54916.67 88888.00 2021-01-15 10:51:09.000 015 13979.58 115.73 54916.52 88888.00 2021-01-15 10:51:10.000 015 13979.53 115.59 54916.80 88888.00 2021-01-15 10:51:11.000 015 13979.65 115.65 54916.67 88888.00 2021-01-15 10:51:12.000 015 13979.99 115.67 54916.47 88888.00 2021-01-15 10:51:13.000 015 13979.64 115.70 54916.57 88888.00 2021-01-15 10:51:14.000 015 13979.91 115.73 54916.57 88888.00 2021-01-15 10:51:15.000 015 13979.64 115.76 54916.69 88888.00 2021-01-15 10:51:16.000 015 13979.67 118.88 54913.65 88888.00 2021-01-15 10:51:17.000 015 13981.03 116.20 54915.99 88888.00 2021-01-15 10:51:18.000 015 13979.81 115.79 54916.76 88888.00 2021-01-15 10:51:19.000 015 13980.09 115.86 54916.72 88888.00 2021-01-15 10:51:20.000 015 13979.76 115.82 54916.72 88888.00 2021-01-15 10:51:21.000 015 13979.83 115.78 54916.57 88888.00 2021-01-15 10:51:22.000 015 13982.73 119.22 54913.58 88888.00 2021-01-15 10:51:23.000 015 13979.52 115.75 54916.58 88888.00 2021-01-15 10:51:24.000 015 13980.21 115.91 54916.72 88888.00 2021-01-15 10:51:25.000 015 13979.73 115.85 54916.56 88888.00 2021-01-15 10:51:26.000 015 13979.83 115.95 54916.59 88888.00 2021-01-15 10:51:27.000 015 13979.88 115.62 54916.62 88888.00 2021-01-15 10:51:28.000 015 13979.72 115.91 54916.38 88888.00 2021-01-15 10:51:29.000 015 13979.91 116.07 54916.46 88888.00 2021-01-15 10:51:30.000 015 13979.87 115.89 54916.66 88888.00 2021-01-15 10:51:31.000 015 13980.07 115.92 54916.63 88888.00 2021-01-15 10:51:32.000 015 13979.84 116.04 54916.78 88888.00 2021-01-15 10:51:33.000 015 13980.14 116.04 54916.64 88888.00 2021-01-15 10:51:34.000 015 13980.00 116.02 54916.75 88888.00 2021-01-15 10:51:35.000 015 13979.90 115.98 54916.69 88888.00 2021-01-15 10:51:36.000 015 13979.82 116.04 54916.56 88888.00 2021-01-15 10:51:37.000 015 13979.61 116.24 54916.48 88888.00 2021-01-15 10:51:38.000 015 13979.82 116.09 54916.62 88888.00 2021-01-15 10:51:39.000 015 13979.90 116.12 54916.62 88888.00 2021-01-15 10:51:40.000 015 13979.82 116.18 54916.79 88888.00 2021-01-15 10:51:41.000 015 13979.77 116.08 54916.75 88888.00 2021-01-15 10:51:42.000 015 13980.37 116.26 54916.64 88888.00 2021-01-15 10:51:43.000 015 13982.36 120.54 54913.11 88888.00 2021-01-15 10:51:44.000 015 13983.12 119.02 54916.58 88888.00 2021-01-15 10:51:45.000 015 13980.31 116.17 54916.72 88888.00 2021-01-15 10:51:46.000 015 13979.90 116.32 54916.74 88888.00 2021-01-15 10:51:47.000 015 13980.42 116.45 54916.69 88888.00 2021-01-15 10:51:48.000 015 13979.88 116.45 54916.77 88888.00 2021-01-15 10:51:49.000 015 13979.83 119.55 54912.86 88888.00 2021-01-15 10:51:50.000 015 13982.10 116.20 54916.81 88888.00 2021-01-15 10:51:51.000 015 13979.92 116.48 54916.72 88888.00 2021-01-15 10:51:52.000 015 13980.25 116.36 54916.59 88888.00 2021-01-15 10:51:53.000 015 13983.20 119.36 54913.77 88888.00 2021-01-15 10:51:54.000 015 13980.21 116.34 54916.54 88888.00 2021-01-15 10:51:55.000 015 13980.21 116.08 54916.75 88888.00 2021-01-15 10:51:56.000 015 13980.10 116.22 54916.69 88888.00 2021-01-15 10:51:57.000 015 13979.94 116.37 54916.63 88888.00 2021-01-15 10:51:58.000 015 13980.06 116.26 54916.70 88888.00 2021-01-15 10:51:59.000 015 13979.90 116.21 54916.68 88888.00 2021-01-15 10:52:00.000 015 13979.77 116.37 54916.77 88888.00 2021-01-15 10:52:01.000 015 13979.83 116.27 54916.49 88888.00 2021-01-15 10:52:02.000 015 13980.14 116.25 54916.57 88888.00 2021-01-15 10:52:03.000 015 13980.05 116.24 54916.87 88888.00 2021-01-15 10:52:04.000 015 13979.58 116.13 54916.77 88888.00 2021-01-15 10:52:05.000 015 13979.77 116.07 54916.64 88888.00 2021-01-15 10:52:06.000 015 13980.06 116.08 54916.71 88888.00 2021-01-15 10:52:07.000 015 13979.75 115.93 54916.60 88888.00 2021-01-15 10:52:08.000 015 13979.81 116.01 54916.59 88888.00 2021-01-15 10:52:09.000 015 13979.75 116.05 54916.66 88888.00 2021-01-15 10:52:10.000 015 13979.85 115.94 54916.65 88888.00 2021-01-15 10:52:11.000 015 13979.65 116.04 54916.68 88888.00 2021-01-15 10:52:12.000 015 13979.47 116.20 54916.52 88888.00 2021-01-15 10:52:13.000 015 13979.59 117.57 54913.68 88888.00 2021-01-15 10:52:14.000 015 13983.03 116.21 54916.63 88888.00 2021-01-15 10:52:15.000 015 13979.65 115.92 54916.79 88888.00 2021-01-15 10:52:16.000 015 13979.65 115.85 54916.73 88888.00 2021-01-15 10:52:17.000 015 13979.39 116.61 54916.56 88888.00 2021-01-15 10:52:18.000 015 13979.56 116.26 54916.61 88888.00 2021-01-15 10:52:19.000 015 13980.40 118.78 54913.64 88888.00 2021-01-15 10:52:20.000 015 13981.12 115.95 54916.60 88888.00 2021-01-15 10:52:21.000 015 13979.83 116.28 54916.68 88888.00 2021-01-15 10:52:22.000 015 13979.39 115.82 54916.63 88888.00 2021-01-15 10:52:23.000 015 13979.79 115.94 54916.74 88888.00 2021-01-15 10:52:24.000 015 13979.42 115.90 54916.62 88888.00 2021-01-15 10:52:25.000 015 13979.67 115.82 54916.74 88888.00 2021-01-15 10:52:26.000 015 13979.58 115.89 54916.73 88888.00 2021-01-15 10:52:27.000 015 13979.72 115.95 54916.59 88888.00 2021-01-15 10:52:28.000 015 13979.26 115.92 54916.74 88888.00 2021-01-15 10:52:29.000 015 13979.50 116.03 54916.67 88888.00 2021-01-15 10:52:30.000 015 13979.46 115.96 54916.65 88888.00 2021-01-15 10:52:31.000 015 13979.37 115.84 54916.41 88888.00 2021-01-15 10:52:32.000 015 13979.27 116.02 54916.49 88888.00 2021-01-15 10:52:33.000 015 13979.78 115.82 54916.68 88888.00 2021-01-15 10:52:34.000 015 13983.21 119.28 54913.63 88888.00 2021-01-15 10:52:35.000 015 13980.33 115.86 54916.69 88888.00 2021-01-15 10:52:36.000 015 13979.23 116.20 54916.60 88888.00 2021-01-15 10:52:37.000 015 13979.39 115.98 54916.56 88888.00 2021-01-15 10:52:38.000 015 13979.46 116.05 54916.63 88888.00 2021-01-15 10:52:39.000 015 13979.71 115.97 54916.65 88888.00 2021-01-15 10:52:40.000 015 13980.55 118.87 54913.60 88888.00 2021-01-15 10:52:41.000 015 13980.70 115.62 54916.75 88888.00 2021-01-15 10:52:42.000 015 13979.21 115.83 54916.59 88888.00 2021-01-15 10:52:43.000 015 13979.33 116.33 54916.64 88888.00 2021-01-15 10:52:44.000 015 13979.77 116.02 54916.65 88888.00 2021-01-15 10:52:45.000 015 13978.99 115.83 54916.81 88888.00 2021-01-15 10:52:46.000 015 13979.35 115.92 54916.73 88888.00 2021-01-15 10:52:47.000 015 13979.05 115.98 54916.64 88888.00 2021-01-15 10:52:48.000 015 13979.41 115.95 54916.28 88888.00 2021-01-15 10:52:49.000 015 13979.11 115.93 54916.56 88888.00 2021-01-15 10:52:50.000 015 13981.98 118.75 54913.59 88888.00 2021-01-15 10:52:51.000 015 13978.99 115.94 54916.60 88888.00 2021-01-15 10:52:52.000 015 13978.96 115.89 54916.57 88888.00 2021-01-15 10:52:53.000 015 13978.92 116.01 54916.52 88888.00 2021-01-15 10:52:54.000 015 13978.79 115.82 54916.57 88888.00 2021-01-15 10:52:55.000 015 13978.90 115.74 54916.65 88888.00 2021-01-15 10:52:56.000 015 13979.25 115.69 54916.79 88888.00 2021-01-15 10:52:57.000 015 13978.91 115.72 54916.31 88888.00 2021-01-15 10:52:58.000 015 13979.19 116.11 54916.69 88888.00 2021-01-15 10:52:59.000 015 13978.99 115.76 54917.08 88888.00 2021-01-15 10:53:00.000 015 13979.35 115.88 54916.81 88888.00 2021-01-15 10:53:01.000 015 13978.93 115.88 54916.83 88888.00 2021-01-15 10:53:02.000 015 13978.83 115.76 54916.61 88888.00 2021-01-15 10:53:03.000 015 13979.08 116.08 54916.54 88888.00 2021-01-15 10:53:04.000 015 13978.87 116.00 54916.65 88888.00 2021-01-15 10:53:05.000 015 13978.91 117.91 54913.67 88888.00 2021-01-15 10:53:06.000 015 13981.70 115.75 54916.63 88888.00 2021-01-15 10:53:07.000 015 13978.62 115.65 54916.55 88888.00 2021-01-15 10:53:08.000 015 13979.08 115.64 54916.71 88888.00 2021-01-15 10:53:09.000 015 13979.39 116.23 54916.61 88888.00 2021-01-15 10:53:10.000 015 13979.35 115.69 54916.66 88888.00 2021-01-15 10:53:11.000 015 13980.21 118.70 54913.62 88888.00 2021-01-15 10:53:12.000 015 13979.14 115.58 54916.59 88888.00 2021-01-15 10:53:13.000 015 13978.79 115.66 54916.64 88888.00 2021-01-15 10:53:14.000 015 13979.07 115.75 54916.60 88888.00 2021-01-15 10:53:15.000 015 13978.70 115.70 54916.66 88888.00 2021-01-15 10:53:16.000 015 13978.46 115.61 54916.61 88888.00 2021-01-15 10:53:17.000 015 13978.71 115.49 54916.82 88888.00 2021-01-15 10:53:18.000 015 13978.87 115.60 54916.58 88888.00 2021-01-15 10:53:19.000 015 13978.78 115.63 54916.63 88888.00 2021-01-15 10:53:20.000 015 13978.76 115.48 54916.41 88888.00 2021-01-15 10:53:21.000 015 13978.86 119.48 54913.48 88888.00 2021-01-15 10:53:22.000 015 13981.49 116.28 54916.69 88888.00 2021-01-15 10:53:23.000 015 13978.40 115.45 54916.64 88888.00 2021-01-15 10:53:24.000 015 13978.51 115.59 54916.61 88888.00 2021-01-15 10:53:25.000 015 13978.51 115.68 54916.72 88888.00 2021-01-15 10:53:26.000 015 13978.19 115.55 54916.58 88888.00 2021-01-15 10:53:27.000 015 13981.57 118.55 54913.67 88888.00 2021-01-15 10:53:28.000 015 13978.55 115.44 54916.56 88888.00 2021-01-15 10:53:29.000 015 13978.64 115.46 54916.45 88888.00 2021-01-15 10:53:30.000 015 13978.51 115.45 54916.43 88888.00 2021-01-15 10:53:31.000 015 13978.74 115.43 54916.55 88888.00 2021-01-15 10:53:32.000 015 13978.36 115.20 54916.63 88888.00 2021-01-15 10:53:33.000 015 13978.55 115.47 54916.44 88888.00 2021-01-15 10:53:34.000 015 13979.10 115.39 54916.50 88888.00 2021-01-15 10:53:35.000 015 13978.35 115.22 54916.43 88888.00 2021-01-15 10:53:36.000 015 13978.29 115.52 54916.25 88888.00 2021-01-15 10:53:37.000 015 13978.41 115.07 54916.84 88888.00 2021-01-15 10:53:38.000 015 13978.62 115.03 54916.50 88888.00 2021-01-15 10:53:39.000 015 13979.04 115.31 54916.43 88888.00 2021-01-15 10:53:40.000 015 13978.50 115.10 54916.69 88888.00 2021-01-15 10:53:41.000 015 13978.30 115.12 54916.58 88888.00 2021-01-15 10:53:42.000 015 13978.51 115.14 54916.61 88888.00 2021-01-15 10:53:43.000 015 13978.68 115.09 54916.35 88888.00 2021-01-15 10:53:44.000 015 13978.36 114.88 54916.39 88888.00 2021-01-15 10:53:45.000 015 13977.95 115.23 54916.49 88888.00 2021-01-15 10:53:46.000 015 13978.39 115.19 54916.42 88888.00 2021-01-15 10:53:47.000 015 13978.26 115.10 54916.56 88888.00 2021-01-15 10:53:48.000 015 13978.22 114.92 54916.51 88888.00 2021-01-15 10:53:49.000 015 13978.46 115.54 54916.50 88888.00 2021-01-15 10:53:50.000 015 13978.52 114.85 54916.55 88888.00 2021-01-15 10:53:51.000 015 13978.14 114.97 54916.52 88888.00 2021-01-15 10:53:52.000 015 13981.42 117.79 54913.39 88888.00 2021-01-15 10:53:53.000 015 13978.24 114.79 54916.47 88888.00 2021-01-15 10:53:54.000 015 13978.43 115.02 54916.32 88888.00 2021-01-15 10:53:55.000 015 13978.32 114.82 54916.46 88888.00 2021-01-15 10:53:56.000 015 13978.32 114.99 54916.44 88888.00 2021-01-15 10:53:57.000 015 13978.18 117.81 54912.86 88888.00 2021-01-15 10:53:58.000 015 13980.25 114.77 54916.49 88888.00 2021-01-15 10:53:59.000 015 13978.51 114.93 54916.38 88888.00 2021-01-15 10:54:00.000 015 13978.20 114.82 54916.44 88888.00 2021-01-15 10:54:01.000 015 13978.39 114.81 54916.38 88888.00 2021-01-15 10:54:02.000 015 13978.38 114.79 54916.45 88888.00 2021-01-15 10:54:03.000 015 13978.40 115.05 54916.42 88888.00 2021-01-15 10:54:04.000 015 13978.65 114.80 54916.37 88888.00 2021-01-15 10:54:05.000 015 13978.40 114.82 54916.44 88888.00 2021-01-15 10:54:06.000 015 13978.63 114.83 54916.36 88888.00 2021-01-15 10:54:07.000 015 13978.34 114.76 54916.42 88888.00 2021-01-15 10:54:08.000 015 13978.58 115.49 54916.54 88888.00 2021-01-15 10:54:09.000 015 13978.39 114.93 54916.37 88888.00 2021-01-15 10:54:10.000 015 13978.54 114.88 54916.50 88888.00 2021-01-15 10:54:11.000 015 13978.39 114.92 54916.44 88888.00 2021-01-15 10:54:12.000 015 13978.32 114.80 54916.38 88888.00 2021-01-15 10:54:13.000 015 13978.68 115.31 54916.38 88888.00 2021-01-15 10:54:14.000 015 13978.20 115.09 54916.38 88888.00 2021-01-15 10:54:15.000 015 13978.76 114.77 54916.43 88888.00 2021-01-15 10:54:16.000 015 13982.58 118.32 54913.29 88888.00 2021-01-15 10:54:17.000 015 13981.00 114.75 54916.33 88888.00 2021-01-15 10:54:18.000 015 13978.44 114.82 54916.43 88888.00 2021-01-15 10:54:19.000 015 13978.48 114.95 54916.30 88888.00 2021-01-15 10:54:20.000 015 13978.66 114.87 54916.50 88888.00 2021-01-15 10:54:21.000 015 13978.44 114.93 54916.37 88888.00 2021-01-15 10:54:22.000 015 13981.07 117.87 54913.53 88888.00 2021-01-15 10:54:23.000 015 13978.35 114.85 54916.40 88888.00 2021-01-15 10:54:24.000 015 13978.49 114.69 54916.04 88888.00 2021-01-15 10:54:25.000 015 13978.37 114.90 54916.42 88888.00 2021-01-15 10:54:26.000 015 13978.44 114.81 54916.44 88888.00 2021-01-15 10:54:27.000 015 13978.35 114.84 54916.50 88888.00 2021-01-15 10:54:28.000 015 13978.51 115.07 54916.38 88888.00 2021-01-15 10:54:29.000 015 13978.35 115.63 54916.20 88888.00 2021-01-15 10:54:30.000 015 13978.28 114.84 54916.52 88888.00 2021-01-15 10:54:31.000 015 13978.88 115.19 54916.44 88888.00 2021-01-15 10:54:32.000 015 13978.50 114.77 54916.45 88888.00 2021-01-15 10:54:33.000 015 13978.58 115.02 54916.31 88888.00 2021-01-15 10:54:34.000 015 13978.59 114.97 54916.32 88888.00 2021-01-15 10:54:35.000 015 13978.53 115.19 54916.42 88888.00 2021-01-15 10:54:36.000 015 13978.58 114.82 54916.38 88888.00 2021-01-15 10:54:37.000 015 13978.45 115.06 54916.42 88888.00 2021-01-15 10:54:38.000 015 13978.85 115.00 54916.46 88888.00 2021-01-15 10:54:39.000 015 13978.49 114.64 54916.28 88888.00 2021-01-15 10:54:40.000 015 13978.61 115.19 54916.48 88888.00 2021-01-15 10:54:41.000 015 13978.70 115.01 54916.44 88888.00 2021-01-15 10:54:42.000 015 13978.88 114.94 54916.42 88888.00 2021-01-15 10:54:43.000 015 13978.98 114.76 54916.45 88888.00 2021-01-15 10:54:44.000 015 13978.50 114.83 54916.38 88888.00 2021-01-15 10:54:45.000 015 13978.67 114.96 54916.50 88888.00 2021-01-15 10:54:46.000 015 13979.10 115.02 54916.36 88888.00 2021-01-15 10:54:47.000 015 13981.54 117.90 54913.40 88888.00 2021-01-15 10:54:48.000 015 13978.59 114.90 54916.41 88888.00 2021-01-15 10:54:49.000 015 13978.64 114.81 54916.36 88888.00 2021-01-15 10:54:50.000 015 13978.89 115.04 54916.35 88888.00 2021-01-15 10:54:51.000 015 13978.67 115.05 54916.44 88888.00 2021-01-15 10:54:52.000 015 13981.63 118.05 54913.52 88888.00 2021-01-15 10:54:53.000 015 13979.09 114.99 54916.48 88888.00 2021-01-15 10:54:54.000 015 13978.55 114.97 54916.41 88888.00 2021-01-15 10:54:55.000 015 13978.69 115.00 54916.43 88888.00 2021-01-15 10:54:56.000 015 13979.00 114.98 54916.45 88888.00 2021-01-15 10:54:57.000 015 13978.92 114.84 54916.56 88888.00 2021-01-15 10:54:58.000 015 13978.91 114.90 54916.42 88888.00 2021-01-15 10:54:59.000 015 13978.71 114.90 54916.40 88888.00 2021-01-15 10:55:00.000 015 13978.91 114.91 54916.60 88888.00 2021-01-15 10:55:01.000 015 13979.34 114.94 54914.21 88888.00 2021-01-15 10:55:02.000 015 13978.54 114.93 54916.48 88888.00 2021-01-15 10:55:03.000 015 13978.75 114.88 54916.41 88888.00 2021-01-15 10:55:04.000 015 13978.80 114.70 54916.37 88888.00 2021-01-15 10:55:05.000 015 13978.95 114.85 54916.43 88888.00 2021-01-15 10:55:06.000 015 13978.58 115.33 54916.50 88888.00 2021-01-15 10:55:07.000 015 13980.50 117.86 54913.48 88888.00 2021-01-15 10:55:08.000 015 13978.78 114.88 54916.57 88888.00 2021-01-15 10:55:09.000 015 13978.85 115.01 54916.50 88888.00 2021-01-15 10:55:10.000 015 13981.71 117.90 54913.65 88888.00 2021-01-15 10:55:11.000 015 13978.94 115.01 54916.44 88888.00 2021-01-15 10:55:12.000 015 13978.82 115.01 54916.36 88888.00 2021-01-15 10:55:13.000 015 13978.97 114.97 54916.62 88888.00 2021-01-15 10:55:14.000 015 13978.86 115.06 54916.49 88888.00 2021-01-15 10:55:15.000 015 13982.26 118.08 54913.49 88888.00 2021-01-15 10:55:16.000 015 13978.46 115.04 54916.57 88888.00 2021-01-15 10:55:17.000 015 13978.62 115.02 54916.69 88888.00 2021-01-15 10:55:18.000 015 13979.05 115.07 54916.64 88888.00 2021-01-15 10:55:19.000 015 13978.96 114.99 54916.51 88888.00 2021-01-15 10:55:20.000 015 13979.16 115.06 54916.56 88888.00 2021-01-15 10:55:21.000 015 13979.02 115.31 54916.56 88888.00 2021-01-15 10:55:22.000 015 13978.98 115.18 54916.70 88888.00 2021-01-15 10:55:23.000 015 13981.85 118.27 54913.71 88888.00 2021-01-15 10:55:24.000 015 13979.02 115.32 54916.81 88888.00 2021-01-15 10:55:25.000 015 13979.12 115.29 54916.58 88888.00 2021-01-15 10:55:26.000 015 13978.90 115.38 54916.54 88888.00 2021-01-15 10:55:27.000 015 13979.20 115.40 54916.63 88888.00 2021-01-15 10:55:28.000 015 13979.08 115.48 54916.56 88888.00 2021-01-15 10:55:29.000 015 13979.07 115.37 54916.57 88888.00 2021-01-15 10:55:30.000 015 13979.08 115.49 54916.59 88888.00 2021-01-15 10:55:31.000 015 13978.96 115.72 54916.89 88888.00 2021-01-15 10:55:32.000 015 13979.02 115.74 54916.69 88888.00 2021-01-15 10:55:33.000 015 13982.19 118.59 54913.64 88888.00 2021-01-15 10:55:34.000 015 13978.90 115.63 54916.71 88888.00 2021-01-15 10:55:35.000 015 13978.85 115.73 54916.31 88888.00 2021-01-15 10:55:36.000 015 13978.77 115.83 54916.71 88888.00 2021-01-15 10:55:37.000 015 13978.88 115.90 54916.49 88888.00 2021-01-15 10:55:38.000 015 13981.48 118.90 54913.56 88888.00 2021-01-15 10:55:39.000 015 13979.24 115.78 54916.58 88888.00 2021-01-15 10:55:40.000 015 13979.24 115.82 54916.15 88888.00 2021-01-15 10:55:41.000 015 13979.08 115.95 54916.57 88888.00 2021-01-15 10:55:42.000 015 13978.92 115.80 54916.69 88888.00 2021-01-15 10:55:43.000 015 13978.78 118.87 54913.56 88888.00 2021-01-15 10:55:44.000 015 13980.46 115.95 54916.50 88888.00 2021-01-15 10:55:45.000 015 13979.11 115.84 54916.67 88888.00 2021-01-15 10:55:46.000 015 13979.27 115.89 54916.45 88888.00 2021-01-15 10:55:47.000 015 13979.19 115.95 54916.70 88888.00 2021-01-15 10:55:48.000 015 13978.64 115.89 54916.58 88888.00 2021-01-15 10:55:49.000 015 13981.30 118.84 54913.58 88888.00 2021-01-15 10:55:50.000 015 13978.95 116.09 54916.60 88888.00 2021-01-15 10:55:51.000 015 13979.19 116.05 54916.50 88888.00 2021-01-15 10:55:52.000 015 13979.13 115.96 54916.57 88888.00 2021-01-15 10:55:53.000 015 13979.14 116.01 54916.46 88888.00 2021-01-15 10:55:54.000 015 13979.09 115.89 54916.59 88888.00 2021-01-15 10:55:55.000 015 13979.12 116.13 54916.63 88888.00 2021-01-15 10:55:56.000 015 13979.77 116.08 54916.50 88888.00 2021-01-15 10:55:57.000 015 13983.23 119.83 54913.56 88888.00 2021-01-15 10:55:58.000 015 13981.58 116.06 54916.67 88888.00 2021-01-15 10:55:59.000 015 13979.30 116.08 54916.75 88888.00 2021-01-15 10:56:00.000 015 13979.59 116.09 54916.58 88888.00 2021-01-15 10:56:01.000 015 13979.45 116.22 54916.46 88888.00 2021-01-15 10:56:02.000 015 13979.26 116.13 54916.56 88888.00 2021-01-15 10:56:03.000 015 13980.06 119.37 54913.61 88888.00 2021-01-15 10:56:04.000 015 13980.71 116.10 54916.70 88888.00 2021-01-15 10:56:05.000 015 13979.27 116.61 54916.50 88888.00 2021-01-15 10:56:06.000 015 13979.61 116.29 54916.65 88888.00 2021-01-15 10:56:07.000 015 13979.53 116.43 54916.82 88888.00 2021-01-15 10:56:08.000 015 13979.49 116.25 54916.57 88888.00 2021-01-15 10:56:09.000 015 13979.48 116.12 54916.71 88888.00 2021-01-15 10:56:10.000 015 13979.49 116.32 54916.65 88888.00 2021-01-15 10:56:11.000 015 13979.90 115.94 54916.69 88888.00 2021-01-15 10:56:12.000 015 13979.72 116.28 54916.89 88888.00 2021-01-15 10:56:13.000 015 13979.46 116.33 54916.96 88888.00 2021-01-15 10:56:14.000 015 13979.60 116.30 54916.80 88888.00 2021-01-15 10:56:15.000 015 13979.60 116.32 54916.64 88888.00 2021-01-15 10:56:16.000 015 13979.57 116.70 54916.70 88888.00 2021-01-15 10:56:17.000 015 13979.50 116.43 54916.82 88888.00 2021-01-15 10:56:18.000 015 13979.78 116.39 54916.66 88888.00 2021-01-15 10:56:19.000 015 13979.42 116.35 54916.88 88888.00 2021-01-15 10:56:20.000 015 13982.56 119.25 54913.76 88888.00 2021-01-15 10:56:21.000 015 13979.37 116.40 54916.70 88888.00 2021-01-15 10:56:22.000 015 13979.52 116.37 54916.73 88888.00 2021-01-15 10:56:23.000 015 13979.51 116.36 54916.79 88888.00 2021-01-15 10:56:24.000 015 13979.52 116.26 54916.63 88888.00 2021-01-15 10:56:25.000 015 13979.66 116.25 54916.86 88888.00 2021-01-15 10:56:26.000 015 13979.37 116.45 54916.62 88888.00 2021-01-15 10:56:27.000 015 13979.33 116.40 54916.76 88888.00 2021-01-15 10:56:28.000 015 13979.37 116.41 54916.68 88888.00 2021-01-15 10:56:29.000 015 13979.38 116.27 54916.82 88888.00 2021-01-15 10:56:30.000 015 13982.24 119.57 54913.71 88888.00 2021-01-15 10:56:31.000 015 13979.40 116.38 54916.76 88888.00 2021-01-15 10:56:32.000 015 13979.43 116.20 54916.68 88888.00 2021-01-15 10:56:33.000 015 13979.97 116.07 54916.76 88888.00 2021-01-15 10:56:34.000 015 13979.11 116.16 54916.46 88888.00 2021-01-15 10:56:35.000 015 13979.14 116.23 54916.69 88888.00 2021-01-15 10:56:36.000 015 13979.11 119.30 54913.73 88888.00 2021-01-15 10:56:37.000 015 13980.67 116.67 54916.51 88888.00 2021-01-15 10:56:38.000 015 13979.67 116.22 54916.78 88888.00 2021-01-15 10:56:39.000 015 13979.02 116.13 54916.85 88888.00 2021-01-15 10:56:40.000 015 13979.46 116.17 54916.80 88888.00 2021-01-15 10:56:41.000 015 13979.26 116.04 54916.59 88888.00 2021-01-15 10:56:42.000 015 13979.28 116.30 54916.78 88888.00 2021-01-15 10:56:43.000 015 13979.47 116.34 54916.70 88888.00 2021-01-15 10:56:44.000 015 13979.14 116.14 54916.93 88888.00 2021-01-15 10:56:45.000 015 13979.57 116.25 54916.85 88888.00 2021-01-15 10:56:46.000 015 13979.08 116.37 54916.61 88888.00 2021-01-15 10:56:47.000 015 13979.40 115.96 54916.74 88888.00 2021-01-15 10:56:48.000 015 13978.80 116.84 54916.82 88888.00 2021-01-15 10:56:49.000 015 13979.31 116.26 54916.85 88888.00 2021-01-15 10:56:50.000 015 13982.04 119.26 54913.69 88888.00 2021-01-15 10:56:51.000 015 13979.18 116.59 54916.58 88888.00 2021-01-15 10:56:52.000 015 13979.32 116.38 54916.75 88888.00 2021-01-15 10:56:53.000 015 13979.23 116.43 54916.67 88888.00 2021-01-15 10:56:54.000 015 13979.36 116.57 54916.84 88888.00 2021-01-15 10:56:55.000 015 13979.03 116.35 54916.36 88888.00 2021-01-15 10:56:56.000 015 13980.27 119.45 54913.54 88888.00 2021-01-15 10:56:57.000 015 13980.76 116.27 54916.72 88888.00 2021-01-15 10:56:58.000 015 13979.08 116.46 54916.85 88888.00 2021-01-15 10:56:59.000 015 13979.23 116.46 54916.79 88888.00 2021-01-15 10:57:00.000 015 13979.58 116.57 54916.77 88888.00 2021-01-15 10:57:01.000 015 13979.08 116.52 54916.72 88888.00 2021-01-15 10:57:02.000 015 13979.18 116.58 54916.73 88888.00 2021-01-15 10:57:03.000 015 13979.63 116.59 54916.68 88888.00 2021-01-15 10:57:04.000 015 13979.27 116.52 54916.65 88888.00 2021-01-15 10:57:05.000 015 13979.36 116.49 54916.74 88888.00 2021-01-15 10:57:06.000 015 13979.18 116.48 54916.68 88888.00 2021-01-15 10:57:07.000 015 13979.17 116.61 54916.66 88888.00 2021-01-15 10:57:08.000 015 13979.27 116.64 54916.80 88888.00 2021-01-15 10:57:09.000 015 13979.31 116.77 54916.80 88888.00 2021-01-15 10:57:10.000 015 13979.16 116.59 54916.69 88888.00 2021-01-15 10:57:11.000 015 13979.25 116.58 54916.65 88888.00 2021-01-15 10:57:12.000 015 13979.15 116.68 54916.86 88888.00 2021-01-15 10:57:13.000 015 13979.49 116.74 54916.66 88888.00 2021-01-15 10:57:14.000 015 13979.14 116.58 54916.69 88888.00 2021-01-15 10:57:15.000 015 13979.15 116.69 54916.79 88888.00 2021-01-15 10:57:16.000 015 13978.99 116.48 54916.73 88888.00 2021-01-15 10:57:17.000 015 13979.21 116.78 54916.85 88888.00 2021-01-15 10:57:18.000 015 13979.77 116.69 54916.86 88888.00 2021-01-15 10:57:19.000 015 13979.09 116.58 54916.51 88888.00 2021-01-15 10:57:20.000 015 13979.35 117.07 54915.77 88888.00 2021-01-15 10:57:21.000 015 13982.08 119.54 54915.38 88888.00 2021-01-15 10:57:22.000 015 13979.08 116.74 54916.81 88888.00 2021-01-15 10:57:23.000 015 13979.29 116.89 54916.82 88888.00 2021-01-15 10:57:24.000 015 13979.11 116.67 54916.88 88888.00 2021-01-15 10:57:25.000 015 13979.28 116.70 54916.85 88888.00 2021-01-15 10:57:26.000 015 13980.63 119.71 54913.86 88888.00 2021-01-15 10:57:27.000 015 13979.72 116.66 54916.70 88888.00 2021-01-15 10:57:28.000 015 13979.29 116.70 54916.77 88888.00 2021-01-15 10:57:29.000 015 13979.47 116.55 54916.87 88888.00 2021-01-15 10:57:30.000 015 13979.34 116.67 54916.75 88888.00 2021-01-15 10:57:31.000 015 13979.14 116.64 54916.76 88888.00 2021-01-15 10:57:32.000 015 13979.27 116.64 54914.95 88888.00 2021-01-15 10:57:33.000 015 13982.07 119.71 54913.83 88888.00 2021-01-15 10:57:34.000 015 13979.34 116.54 54916.94 88888.00 2021-01-15 10:57:35.000 015 13979.79 116.62 54916.93 88888.00 2021-01-15 10:57:36.000 015 13979.68 116.49 54916.82 88888.00 2021-01-15 10:57:37.000 015 13979.37 116.48 54916.75 88888.00 2021-01-15 10:57:38.000 015 13981.25 119.55 54913.74 88888.00 2021-01-15 10:57:39.000 015 13980.54 116.37 54916.96 88888.00 2021-01-15 10:57:40.000 015 13979.55 116.57 54916.80 88888.00 2021-01-15 10:57:41.000 015 13979.30 116.39 54917.04 88888.00 2021-01-15 10:57:42.000 015 13979.71 116.47 54916.93 88888.00 2021-01-15 10:57:43.000 015 13980.06 116.58 54916.80 88888.00 2021-01-15 10:57:44.000 015 13979.51 116.50 54916.91 88888.00 2021-01-15 10:57:45.000 015 13979.69 116.33 54916.72 88888.00 2021-01-15 10:57:46.000 015 13979.37 116.32 54916.76 88888.00 2021-01-15 10:57:47.000 015 13979.38 116.18 54916.82 88888.00 2021-01-15 10:57:48.000 015 13979.48 116.37 54916.77 88888.00 2021-01-15 10:57:49.000 015 13979.39 116.33 54916.88 88888.00 2021-01-15 10:57:50.000 015 13979.47 116.34 54916.68 88888.00 2021-01-15 10:57:51.000 015 13979.30 116.15 54916.81 88888.00 2021-01-15 10:57:52.000 015 13979.68 116.20 54916.69 88888.00 2021-01-15 10:57:53.000 015 13979.45 116.26 54916.66 88888.00 2021-01-15 10:57:54.000 015 13979.40 116.34 54916.76 88888.00 2021-01-15 10:57:55.000 015 13979.91 116.27 54916.77 88888.00 2021-01-15 10:57:56.000 015 13979.22 116.23 54916.94 88888.00 2021-01-15 10:57:57.000 015 13979.21 116.15 54916.94 88888.00 2021-01-15 10:57:58.000 015 13979.50 116.24 54916.75 88888.00 2021-01-15 10:57:59.000 015 13979.64 116.02 54916.69 88888.00 2021-01-15 10:58:00.000 015 13979.39 115.96 54916.85 88888.00 2021-01-15 10:58:01.000 015 13979.13 115.97 54916.99 88888.00 2021-01-15 10:58:02.000 015 13979.16 115.87 54916.91 88888.00 2021-01-15 10:58:03.000 015 13979.25 118.86 54913.80 88888.00 2021-01-15 10:58:04.000 015 13982.10 115.97 54916.87 88888.00 2021-01-15 10:58:05.000 015 13979.20 116.02 54916.86 88888.00 2021-01-15 10:58:06.000 015 13979.10 115.86 54917.13 88888.00 2021-01-15 10:58:07.000 015 13979.51 115.94 54916.94 88888.00 2021-01-15 10:58:08.000 015 13979.66 115.96 54916.82 88888.00 2021-01-15 10:58:09.000 015 13980.61 118.98 54913.81 88888.00 2021-01-15 10:58:10.000 015 13978.95 116.28 54916.85 88888.00 2021-01-15 10:58:11.000 015 13978.88 115.76 54917.06 88888.00 2021-01-15 10:58:12.000 015 13979.08 115.98 54916.89 88888.00 2021-01-15 10:58:13.000 015 13979.64 116.16 54916.77 88888.00 2021-01-15 10:58:14.000 015 13978.97 116.04 54916.91 88888.00 2021-01-15 10:58:15.000 015 13978.97 116.00 54916.88 88888.00 2021-01-15 10:58:16.000 015 13979.22 115.86 54917.01 88888.00 2021-01-15 10:58:17.000 015 13978.98 115.91 54916.44 88888.00 2021-01-15 10:58:18.000 015 13978.99 115.94 54916.75 88888.00 2021-01-15 10:58:19.000 015 13982.00 118.83 54913.82 88888.00 2021-01-15 10:58:20.000 015 13978.99 115.89 54916.83 88888.00 2021-01-15 10:58:21.000 015 13978.82 115.88 54916.99 88888.00 2021-01-15 10:58:22.000 015 13979.27 115.86 54916.88 88888.00 2021-01-15 10:58:23.000 015 13978.77 115.95 54916.74 88888.00 2021-01-15 10:58:24.000 015 13979.06 116.03 54916.86 88888.00 2021-01-15 10:58:25.000 015 13981.86 118.86 54913.86 88888.00 2021-01-15 10:58:26.000 015 13978.98 115.97 54916.80 88888.00 2021-01-15 10:58:27.000 015 13978.80 115.92 54916.88 88888.00 2021-01-15 10:58:28.000 015 13978.91 115.91 54916.76 88888.00 2021-01-15 10:58:29.000 015 13978.81 115.89 54916.74 88888.00 2021-01-15 10:58:30.000 015 13978.68 115.98 54916.75 88888.00 2021-01-15 10:58:31.000 015 13978.77 115.77 54916.78 88888.00 2021-01-15 10:58:32.000 015 13978.84 115.66 54916.73 88888.00 2021-01-15 10:58:33.000 015 13978.80 115.99 54916.71 88888.00 2021-01-15 10:58:34.000 015 13978.84 115.86 54916.76 88888.00 2021-01-15 10:58:35.000 015 13978.94 115.78 54916.82 88888.00 2021-01-15 10:58:36.000 015 13978.83 115.79 54916.88 88888.00 2021-01-15 10:58:37.000 015 13978.58 115.84 54916.90 88888.00 2021-01-15 10:58:38.000 015 13978.77 115.82 54916.70 88888.00 2021-01-15 10:58:39.000 015 13979.07 115.95 54916.76 88888.00 2021-01-15 10:58:40.000 015 13982.04 118.90 54913.71 88888.00 2021-01-15 10:58:41.000 015 13978.96 116.03 54916.73 88888.00 2021-01-15 10:58:42.000 015 13979.24 115.91 54916.81 88888.00 2021-01-15 10:58:43.000 015 13978.92 115.73 54916.69 88888.00 2021-01-15 10:58:44.000 015 13978.91 116.31 54916.63 88888.00 2021-01-15 10:58:45.000 015 13979.08 116.30 54916.76 88888.00 2021-01-15 10:58:46.000 015 13978.95 115.81 54916.91 88888.00 2021-01-15 10:58:47.000 015 13979.05 115.83 54916.83 88888.00 2021-01-15 10:58:48.000 015 13979.09 116.12 54916.79 88888.00 2021-01-15 10:58:49.000 015 13979.16 115.95 54916.69 88888.00 2021-01-15 10:58:50.000 015 13981.43 118.89 54913.79 88888.00 2021-01-15 10:58:51.000 015 13979.49 116.08 54916.88 88888.00 2021-01-15 10:58:52.000 015 13979.03 115.93 54916.88 88888.00 2021-01-15 10:58:53.000 015 13979.00 116.07 54916.79 88888.00 2021-01-15 10:58:54.000 015 13979.47 116.08 54916.77 88888.00 2021-01-15 10:58:55.000 015 13979.20 116.01 54916.71 88888.00 2021-01-15 10:58:56.000 015 13979.02 118.99 54913.86 88888.00 2021-01-15 10:58:57.000 015 13981.79 116.03 54916.84 88888.00 2021-01-15 10:58:58.000 015 13979.25 115.90 54916.81 88888.00 2021-01-15 10:58:59.000 015 13979.37 116.20 54916.65 88888.00 2021-01-15 10:59:00.000 015 13979.31 116.10 54916.82 88888.00 2021-01-15 10:59:01.000 015 13979.25 115.98 54916.95 88888.00 2021-01-15 10:59:02.000 015 13979.35 116.13 54916.78 88888.00 2021-01-15 10:59:03.000 015 13979.25 116.17 54916.80 88888.00 2021-01-15 10:59:04.000 015 13979.46 116.01 54916.80 88888.00 2021-01-15 10:59:05.000 015 13979.71 116.11 54916.76 88888.00 2021-01-15 10:59:06.000 015 13979.53 116.17 54916.85 88888.00 2021-01-15 10:59:07.000 015 13979.22 116.13 54916.88 88888.00 2021-01-15 10:59:08.000 015 13982.09 119.12 54914.03 88888.00 2021-01-15 10:59:09.000 015 13979.46 116.20 54916.79 88888.00 2021-01-15 10:59:10.000 015 13979.29 116.04 54916.77 88888.00 2021-01-15 10:59:11.000 015 13979.39 116.01 54916.75 88888.00 2021-01-15 10:59:12.000 015 13979.51 116.15 54916.69 88888.00 2021-01-15 10:59:13.000 015 13980.73 119.20 54913.73 88888.00 2021-01-15 10:59:14.000 015 13979.41 115.99 54916.65 88888.00 2021-01-15 10:59:15.000 015 13979.18 116.01 54916.70 88888.00 2021-01-15 10:59:16.000 015 13979.37 116.01 54916.76 88888.00 2021-01-15 10:59:17.000 015 13979.11 116.23 54916.54 88888.00 2021-01-15 10:59:18.000 015 13979.20 116.18 54916.82 88888.00 2021-01-15 10:59:19.000 015 13979.58 115.95 54916.89 88888.00 2021-01-15 10:59:20.000 015 13979.65 116.05 54916.76 88888.00 2021-01-15 10:59:21.000 015 13979.46 115.96 54916.86 88888.00 2021-01-15 10:59:22.000 015 13974.00 110.45 54922.42 88888.00 2021-01-15 10:59:23.000 015 13974.17 110.84 54921.86 88888.00 2021-01-15 10:59:24.000 015 13976.61 113.16 54919.59 88888.00 2021-01-15 10:59:25.000 015 13973.95 110.54 54922.43 88888.00 2021-01-15 10:59:26.000 015 13974.05 110.71 54922.50 88888.00 2021-01-15 10:59:27.000 015 13974.17 110.09 54922.60 88888.00 2021-01-15 10:59:28.000 015 13973.69 110.23 54922.54 88888.00 2021-01-15 10:59:29.000 015 13976.18 112.98 54916.04 88888.00 2021-01-15 10:59:30.000 015 13977.96 114.24 54918.38 88888.00 2021-01-15 10:59:31.000 015 13977.64 114.44 54918.67 88888.00 2021-01-15 10:59:32.000 015 13978.01 114.31 54918.58 88888.00 2021-01-15 10:59:33.000 015 13977.57 114.22 54918.66 88888.00 2021-01-15 10:59:34.000 015 13977.66 114.55 54918.48 88888.00 2021-01-15 10:59:35.000 015 13979.53 117.71 54915.47 88888.00 2021-01-15 10:59:36.000 015 13978.60 114.31 54918.23 88888.00 2021-01-15 10:59:37.000 015 13978.06 114.42 54918.53 88888.00 2021-01-15 10:59:38.000 015 13977.86 114.29 54917.16 88888.00 2021-01-15 10:59:39.000 015 13980.78 117.49 54917.34 88888.00 2021-01-15 10:59:40.000 015 13977.92 113.91 54922.42 88888.00 2021-01-15 10:59:41.000 015 13974.00 110.88 54922.46 88888.00 2021-01-15 10:59:42.000 015 13976.76 112.94 54920.13 88888.00 2021-01-15 10:59:43.000 015 13979.76 116.10 54916.64 88888.00 2021-01-15 10:59:44.000 015 13979.63 116.44 54916.63 88888.00 2021-01-15 10:59:45.000 015 13979.60 116.25 54916.65 88888.00 2021-01-15 10:59:46.000 015 13979.48 116.21 54916.85 88888.00 2021-01-15 10:59:47.000 015 13979.52 116.18 54916.80 88888.00 2021-01-15 10:59:48.000 015 13979.95 119.12 54913.80 88888.00 2021-01-15 10:59:49.000 015 13982.44 119.22 54913.80 88888.00 2021-01-15 10:59:50.000 015 13979.65 116.21 54916.16 88888.00 2021-01-15 10:59:51.000 015 13979.55 116.41 54916.82 88888.00 2021-01-15 10:59:52.000 015 13979.75 116.30 54916.97 88888.00 2021-01-15 10:59:53.000 015 13979.69 116.11 54916.83 88888.00 2021-01-15 10:59:54.000 015 13981.98 119.50 54913.96 88888.00 2021-01-15 10:59:55.000 015 13979.57 116.23 54916.79 88888.00 2021-01-15 10:59:56.000 015 13979.78 116.41 54916.34 88888.00 2021-01-15 10:59:57.000 015 13980.27 116.55 54916.35 88888.00 2021-01-15 10:59:58.000 015 13980.27 116.53 54916.25 88888.00 2021-01-15 10:59:59.000 015 13979.98 116.70 54916.37 88888.00 2021-01-15 11:00:00.000 015 13980.28 116.23 54916.39 88888.00 2021-01-15 11:00:01.000 015 13980.23 116.55 54916.36 88888.00 2021-01-15 11:00:02.000 015 13980.22 117.20 54916.43 88888.00 2021-01-15 11:00:03.000 015 13979.97 116.51 54916.58 88888.00 2021-01-15 11:00:04.000 015 13979.99 116.58 54916.39 88888.00 2021-01-15 11:00:05.000 015 13980.34 117.17 54916.39 88888.00 2021-01-15 11:00:06.000 015 13980.00 116.43 54916.50 88888.00 2021-01-15 11:00:07.000 015 13983.23 119.57 54913.56 88888.00 2021-01-15 11:00:08.000 015 13980.27 116.36 54916.34 88888.00 2021-01-15 11:00:09.000 015 13980.04 116.45 54916.44 88888.00 2021-01-15 11:00:10.000 015 13979.78 116.50 54916.41 88888.00 2021-01-15 11:00:11.000 015 13980.00 116.53 54916.39 88888.00 2021-01-15 11:00:12.000 015 13980.30 116.67 54916.14 88888.00 2021-01-15 11:00:13.000 015 13982.87 119.49 54913.36 88888.00 2021-01-15 11:00:14.000 015 13980.27 116.43 54916.50 88888.00 2021-01-15 11:00:15.000 015 13980.07 116.59 54916.37 88888.00 2021-01-15 11:00:16.000 015 13980.16 116.33 54916.17 88888.00 2021-01-15 11:00:17.000 015 13980.37 116.43 54916.38 88888.00 2021-01-15 11:00:18.000 015 13980.15 116.26 54916.53 88888.00 2021-01-15 11:00:19.000 015 13980.13 116.33 54916.41 88888.00 2021-01-15 11:00:20.000 015 13980.44 116.46 54916.33 88888.00 2021-01-15 11:00:21.000 015 13980.15 116.45 54916.19 88888.00 2021-01-15 11:00:22.000 015 13980.35 116.36 54916.35 88888.00 2021-01-15 11:00:23.000 015 13980.35 116.50 54916.57 88888.00 2021-01-15 11:00:24.000 015 13980.12 116.26 54916.44 88888.00 2021-01-15 11:00:25.000 015 13983.07 118.88 54913.84 88888.00 2021-01-15 11:00:26.000 015 13979.76 115.87 54916.77 88888.00 2021-01-15 11:00:27.000 015 13981.33 118.88 54913.81 88888.00 2021-01-15 11:00:28.000 015 13982.98 118.89 54913.20 88888.00 2021-01-15 11:00:29.000 015 13979.62 115.97 54917.10 88888.00 2021-01-15 11:00:30.000 015 13979.67 116.01 54916.66 88888.00 2021-01-15 11:00:31.000 015 13980.03 115.92 54916.72 88888.00 2021-01-15 11:00:32.000 015 13979.49 115.61 54916.84 88888.00 2021-01-15 11:00:33.000 015 13979.51 115.82 54916.93 88888.00 2021-01-15 11:00:34.000 015 13982.65 118.78 54913.94 88888.00 2021-01-15 11:00:35.000 015 13982.35 118.95 54913.76 88888.00 2021-01-15 11:00:36.000 015 13980.12 116.22 54916.81 88888.00 2021-01-15 11:00:37.000 015 13979.73 115.77 54916.78 88888.00 2021-01-15 11:00:38.000 015 13979.51 115.89 54916.82 88888.00 2021-01-15 11:00:39.000 015 13979.51 115.79 54913.67 88888.00 2021-01-15 11:00:40.000 015 13982.48 118.92 54913.67 88888.00 2021-01-15 11:00:41.000 015 13979.65 115.77 54916.85 88888.00 2021-01-15 11:00:42.000 015 13979.58 115.84 54916.88 88888.00 2021-01-15 11:00:43.000 015 13979.70 115.70 54916.86 88888.00 2021-01-15 11:00:44.000 015 13979.46 115.85 54916.82 88888.00 2021-01-15 11:00:45.000 015 13982.24 118.96 54913.71 88888.00 2021-01-15 11:00:46.000 015 13979.51 115.86 54916.81 88888.00 2021-01-15 11:00:47.000 015 13979.90 116.07 54917.04 88888.00 2021-01-15 11:00:48.000 015 13979.56 115.89 54916.71 88888.00 2021-01-15 11:00:49.000 015 13979.44 115.91 54916.56 88888.00 2021-01-15 11:00:50.000 015 13979.55 115.99 54916.87 88888.00 2021-01-15 11:00:51.000 015 13979.74 115.96 54916.79 88888.00 2021-01-15 11:00:52.000 015 13979.51 116.15 54916.78 88888.00 2021-01-15 11:00:53.000 015 13979.59 116.11 54916.94 88888.00 2021-01-15 11:00:54.000 015 13979.53 116.32 54916.77 88888.00 2021-01-15 11:00:55.000 015 13979.47 116.66 54916.06 88888.00 2021-01-15 11:00:56.000 015 13979.82 116.31 54916.82 88888.00 2021-01-15 11:00:57.000 015 13979.55 115.85 54916.65 88888.00 2021-01-15 11:00:58.000 015 13979.94 115.90 54916.69 88888.00 2021-01-15 11:00:59.000 015 13980.10 116.27 54916.80 88888.00 2021-01-15 11:01:00.000 015 13979.52 116.08 54916.08 88888.00 2021-01-15 11:01:01.000 015 13982.57 118.97 54913.74 88888.00 2021-01-15 11:01:02.000 015 13979.65 116.00 54916.75 88888.00 2021-01-15 11:01:03.000 015 13979.66 115.89 54916.70 88888.00 2021-01-15 11:01:04.000 015 13980.01 116.12 54916.70 88888.00 2021-01-15 11:01:05.000 015 13979.91 115.71 54916.67 88888.00 2021-01-15 11:01:06.000 015 13979.85 116.12 54916.76 88888.00 2021-01-15 11:01:07.000 015 13979.98 115.98 54916.76 88888.00 2021-01-15 11:01:08.000 015 13979.76 115.93 54916.82 88888.00 2021-01-15 11:01:09.000 015 13979.96 115.66 54916.85 88888.00 2021-01-15 11:01:10.000 015 13979.93 115.93 54916.63 88888.00 2021-01-15 11:01:11.000 015 13983.03 118.91 54913.66 88888.00 2021-01-15 11:01:12.000 015 13980.02 116.02 54916.62 88888.00 2021-01-15 11:01:13.000 015 13979.83 116.00 54916.88 88888.00 2021-01-15 11:01:14.000 015 13979.83 115.88 54916.82 88888.00 2021-01-15 11:01:15.000 015 13979.84 115.93 54916.77 88888.00 2021-01-15 11:01:16.000 015 13982.75 119.02 54913.71 88888.00 2021-01-15 11:01:17.000 015 13979.93 115.93 54916.72 88888.00 2021-01-15 11:01:18.000 015 13982.81 119.03 54913.64 88888.00 2021-01-15 11:01:19.000 015 13979.86 115.96 54916.70 88888.00 2021-01-15 11:01:20.000 015 13979.93 115.76 54916.50 88888.00 2021-01-15 11:01:21.000 015 13980.22 115.90 54916.26 88888.00 2021-01-15 11:01:22.000 015 13980.54 115.91 54916.66 88888.00 2021-01-15 11:01:23.000 015 13980.78 118.95 54913.66 88888.00 2021-01-15 11:01:24.000 015 13981.27 116.12 54916.64 88888.00 2021-01-15 11:01:25.000 015 13979.83 116.33 54916.62 88888.00 2021-01-15 11:01:26.000 015 13979.98 115.93 54916.52 88888.00 2021-01-15 11:01:27.000 015 13980.61 116.00 54916.63 88888.00 2021-01-15 11:01:28.000 015 13983.34 118.92 54913.63 88888.00 2021-01-15 11:01:29.000 015 13979.91 115.92 54916.69 88888.00 2021-01-15 11:01:30.000 015 13980.15 115.83 54916.62 88888.00 2021-01-15 11:01:31.000 015 13980.28 115.89 54916.73 88888.00 2021-01-15 11:01:32.000 015 13979.62 115.54 54916.69 88888.00 2021-01-15 11:01:33.000 015 13981.29 119.07 54913.51 88888.00 2021-01-15 11:01:34.000 015 13981.78 116.00 54916.69 88888.00 2021-01-15 11:01:35.000 015 13979.97 115.89 54916.70 88888.00 2021-01-15 11:01:36.000 015 13980.00 116.20 54916.57 88888.00 2021-01-15 11:01:37.000 015 13980.15 116.08 54916.56 88888.00 2021-01-15 11:01:38.000 015 13980.25 116.24 54916.66 88888.00 2021-01-15 11:01:39.000 015 13980.42 116.09 54916.74 88888.00 2021-01-15 11:01:40.000 015 13979.90 115.90 54916.87 88888.00 2021-01-15 11:01:41.000 015 13979.99 116.02 54916.81 88888.00 2021-01-15 11:01:42.000 015 13980.65 116.16 54916.68 88888.00 2021-01-15 11:01:43.000 015 13979.90 116.02 54916.57 88888.00 2021-01-15 11:01:44.000 015 13980.10 116.00 54916.69 88888.00 2021-01-15 11:01:45.000 015 13979.92 116.02 54916.89 88888.00 2021-01-15 11:01:46.000 015 13980.08 116.14 54916.71 88888.00 2021-01-15 11:01:47.000 015 13980.09 116.30 54916.55 88888.00 2021-01-15 11:01:48.000 015 13980.28 116.22 54916.68 88888.00 2021-01-15 11:01:49.000 015 13980.11 116.43 54916.63 88888.00 2021-01-15 11:01:50.000 015 13979.99 116.14 54916.79 88888.00 2021-01-15 11:01:51.000 015 13980.46 116.22 54916.82 88888.00 2021-01-15 11:01:52.000 015 13980.55 116.33 54916.50 88888.00 2021-01-15 11:01:53.000 015 13980.02 116.19 54916.61 88888.00 2021-01-15 11:01:54.000 015 13983.00 119.14 54913.68 88888.00 2021-01-15 11:01:55.000 015 13980.09 116.23 54916.68 88888.00 2021-01-15 11:01:56.000 015 13980.16 116.34 54916.36 88888.00 2021-01-15 11:01:57.000 015 13980.09 116.62 54916.03 88888.00 2021-01-15 11:01:58.000 015 13980.34 116.30 54916.69 88888.00 2021-01-15 11:01:59.000 015 13982.71 119.30 54913.71 88888.00 2021-01-15 11:02:00.000 015 13980.20 116.25 54916.73 88888.00 2021-01-15 11:02:01.000 015 13980.17 116.28 54916.60 88888.00 2021-01-15 11:02:02.000 015 13980.18 116.41 54916.57 88888.00 2021-01-15 11:02:03.000 015 13980.53 116.51 54916.76 88888.00 2021-01-15 11:02:04.000 015 13980.54 116.26 54916.63 88888.00 2021-01-15 11:02:05.000 015 13981.51 119.23 54913.55 88888.00 2021-01-15 11:02:06.000 015 13981.53 116.25 54916.59 88888.00 2021-01-15 11:02:07.000 015 13980.82 116.38 54916.44 88888.00 2021-01-15 11:02:08.000 015 13980.00 116.33 54916.49 88888.00 2021-01-15 11:02:09.000 015 13980.40 116.71 54916.49 88888.00 2021-01-15 11:02:10.000 015 13980.38 116.89 54916.60 88888.00 2021-01-15 11:02:11.000 015 13980.23 116.64 54916.73 88888.00 2021-01-15 11:02:12.000 015 13980.93 116.57 54916.56 88888.00 2021-01-15 11:02:13.000 015 13980.18 116.42 54916.74 88888.00 2021-01-15 11:02:14.000 015 13980.73 116.39 54916.66 88888.00 2021-01-15 11:02:15.000 015 13980.40 116.47 54916.55 88888.00 2021-01-15 11:02:16.000 015 13980.22 116.26 54916.61 88888.00 2021-01-15 11:02:17.000 015 13980.10 116.41 54916.59 88888.00 2021-01-15 11:02:18.000 015 13980.25 116.32 54916.66 88888.00 2021-01-15 11:02:19.000 015 13980.31 116.45 54916.38 88888.00 2021-01-15 11:02:20.000 015 13980.14 116.42 54916.87 88888.00 2021-01-15 11:02:21.000 015 13980.56 116.51 54916.58 88888.00 2021-01-15 11:02:22.000 015 13980.90 116.46 54916.54 88888.00 2021-01-15 11:02:23.000 015 13980.68 116.50 54916.75 88888.00 2021-01-15 11:02:24.000 015 13980.58 116.44 54916.60 88888.00 2021-01-15 11:02:25.000 015 13980.27 116.50 54916.64 88888.00 2021-01-15 11:02:26.000 015 13980.53 116.40 54913.92 88888.00 2021-01-15 11:02:27.000 015 13983.42 119.44 54913.40 88888.00 2021-01-15 11:02:28.000 015 13979.85 116.39 54916.71 88888.00 2021-01-15 11:02:29.000 015 13980.16 116.49 54916.37 88888.00 2021-01-15 11:02:30.000 015 13980.21 116.44 54916.69 88888.00 2021-01-15 11:02:31.000 015 13980.06 116.44 54916.52 88888.00 2021-01-15 11:02:32.000 015 13983.43 119.28 54913.63 88888.00 2021-01-15 11:02:33.000 015 13980.21 116.37 54916.59 88888.00 2021-01-15 11:02:34.000 015 13980.13 116.42 54916.60 88888.00 2021-01-15 11:02:35.000 015 13980.21 116.82 54916.66 88888.00 2021-01-15 11:02:36.000 015 13979.93 116.39 54916.60 88888.00 2021-01-15 11:02:37.000 015 13979.96 116.54 54916.55 88888.00 2021-01-15 11:02:38.000 015 13980.42 116.54 54916.44 88888.00 2021-01-15 11:02:39.000 015 13980.16 116.45 54916.66 88888.00 2021-01-15 11:02:40.000 015 13979.97 116.61 54916.76 88888.00 2021-01-15 11:02:41.000 015 13980.01 116.46 54916.54 88888.00 2021-01-15 11:02:42.000 015 13980.04 116.55 54916.08 88888.00 2021-01-15 11:02:43.000 015 13979.74 116.52 54916.62 88888.00 2021-01-15 11:02:44.000 015 13980.53 116.52 54916.83 88888.00 2021-01-15 11:02:45.000 015 13979.89 116.28 54916.73 88888.00 2021-01-15 11:02:46.000 015 13979.87 116.37 54916.71 88888.00 2021-01-15 11:02:47.000 015 13979.87 116.31 54916.51 88888.00 2021-01-15 11:02:48.000 015 13979.81 116.68 54916.54 88888.00 2021-01-15 11:02:49.000 015 13979.79 116.14 54916.53 88888.00 2021-01-15 11:02:50.000 015 13980.11 116.58 54916.51 88888.00 2021-01-15 11:02:51.000 015 13979.90 116.64 54916.50 88888.00 2021-01-15 11:02:52.000 015 13979.80 116.46 54916.30 88888.00 2021-01-15 11:02:53.000 015 13979.89 116.76 54916.66 88888.00 2021-01-15 11:02:54.000 015 13980.53 116.73 54916.51 88888.00 2021-01-15 11:02:55.000 015 13979.99 116.39 54916.66 88888.00 2021-01-15 11:02:56.000 015 13980.01 116.63 54916.54 88888.00 2021-01-15 11:02:57.000 015 13981.39 119.37 54913.48 88888.00 2021-01-15 11:02:58.000 015 13980.08 116.39 54916.39 88888.00 2021-01-15 11:02:59.000 015 13979.96 116.55 54916.51 88888.00 2021-01-15 11:03:00.000 015 13979.96 116.34 54916.47 88888.00 2021-01-15 11:03:01.000 015 13979.68 116.68 54916.59 88888.00 2021-01-15 11:03:02.000 015 13979.81 116.40 54916.46 88888.00 2021-01-15 11:03:03.000 015 13982.63 119.57 54913.55 88888.00 2021-01-15 11:03:04.000 015 13979.98 116.51 54916.63 88888.00 2021-01-15 11:03:05.000 015 13980.01 116.36 54916.45 88888.00 2021-01-15 11:03:06.000 015 13979.94 116.18 54916.48 88888.00 2021-01-15 11:03:07.000 015 13979.89 116.64 54916.40 88888.00 2021-01-15 11:03:08.000 015 13980.02 116.70 54916.56 88888.00 2021-01-15 11:03:09.000 015 13980.37 116.57 54916.50 88888.00 2021-01-15 11:03:10.000 015 13979.94 116.26 54916.19 88888.00 2021-01-15 11:03:11.000 015 13980.14 115.98 54916.59 88888.00 2021-01-15 11:03:12.000 015 13979.77 116.86 54916.44 88888.00 2021-01-15 11:03:13.000 015 13980.05 116.35 54916.59 88888.00 2021-01-15 11:03:14.000 015 13980.08 116.64 54916.54 88888.00 2021-01-15 11:03:15.000 015 13982.71 119.20 54913.65 88888.00 2021-01-15 11:03:16.000 015 13979.88 116.41 54916.63 88888.00 2021-01-15 11:03:17.000 015 13979.82 116.20 54916.50 88888.00 2021-01-15 11:03:18.000 015 13979.83 116.31 54916.63 88888.00 2021-01-15 11:03:19.000 015 13980.24 116.21 54916.49 88888.00 2021-01-15 11:03:20.000 015 13980.83 119.31 54913.45 88888.00 2021-01-15 11:03:21.000 015 13981.71 116.23 54916.50 88888.00 2021-01-15 11:03:22.000 015 13979.90 116.37 54915.79 88888.00 2021-01-15 11:03:23.000 015 13979.94 116.36 54916.50 88888.00 2021-01-15 11:03:24.000 015 13979.93 116.56 54915.99 88888.00 2021-01-15 11:03:25.000 015 13979.95 116.40 54916.60 88888.00 2021-01-15 11:03:26.000 015 13979.82 116.48 54916.56 88888.00 2021-01-15 11:03:27.000 015 13980.04 116.26 54916.78 88888.00 2021-01-15 11:03:28.000 015 13979.93 116.61 54916.29 88888.00 2021-01-15 11:03:29.000 015 13979.90 116.33 54916.33 88888.00 2021-01-15 11:03:30.000 015 13979.81 116.21 54916.51 88888.00 2021-01-15 11:03:31.000 015 13979.88 116.27 54916.39 88888.00 2021-01-15 11:03:32.000 015 13979.62 116.48 54916.33 88888.00 2021-01-15 11:03:33.000 015 13980.07 116.75 54916.08 88888.00 2021-01-15 11:03:34.000 015 13982.42 119.25 54913.48 88888.00 2021-01-15 11:03:35.000 015 13979.96 116.22 54916.52 88888.00 2021-01-15 11:03:36.000 015 13979.84 116.27 54916.49 88888.00 2021-01-15 11:03:37.000 015 13979.70 116.11 54916.40 88888.00 2021-01-15 11:03:38.000 015 13980.02 116.38 54916.50 88888.00 2021-01-15 11:03:39.000 015 13980.35 116.77 54916.54 88888.00 2021-01-15 11:03:40.000 015 13979.71 116.21 54916.58 88888.00 2021-01-15 11:03:41.000 015 13979.68 116.31 54916.57 88888.00 2021-01-15 11:03:42.000 015 13979.58 116.27 54916.58 88888.00 2021-01-15 11:03:43.000 015 13979.65 116.30 54916.34 88888.00 2021-01-15 11:03:44.000 015 13980.34 116.35 54916.33 88888.00 2021-01-15 11:03:45.000 015 13979.77 116.39 54916.57 88888.00 2021-01-15 11:03:46.000 015 13979.78 116.33 54916.22 88888.00 2021-01-15 11:03:47.000 015 13979.53 116.48 54916.40 88888.00 2021-01-15 11:03:48.000 015 13979.85 116.26 54916.54 88888.00 2021-01-15 11:03:49.000 015 13981.53 119.72 54913.42 88888.00 2021-01-15 11:03:50.000 015 13980.20 116.46 54916.32 88888.00 2021-01-15 11:03:51.000 015 13979.99 116.39 54916.42 88888.00 2021-01-15 11:03:52.000 015 13979.57 116.12 54916.53 88888.00 2021-01-15 11:03:53.000 015 13979.58 116.21 54916.52 88888.00 2021-01-15 11:03:54.000 015 13979.71 116.30 54916.47 88888.00 2021-01-15 11:03:55.000 015 13982.51 119.37 54913.48 88888.00 2021-01-15 11:03:56.000 015 13979.58 116.42 54916.54 88888.00 2021-01-15 11:03:57.000 015 13979.76 116.31 54916.69 88888.00 2021-01-15 11:03:58.000 015 13979.52 116.29 54916.52 88888.00 2021-01-15 11:03:59.000 015 13979.83 116.46 54916.45 88888.00 2021-01-15 11:04:00.000 015 13979.70 116.45 54916.50 88888.00 2021-01-15 11:04:01.000 015 13979.86 116.47 54916.21 88888.00 2021-01-15 11:04:02.000 015 13979.68 116.48 54916.65 88888.00 2021-01-15 11:04:03.000 015 13979.64 116.62 54916.47 88888.00 2021-01-15 11:04:04.000 015 13982.26 119.51 54913.57 88888.00 2021-01-15 11:04:05.000 015 13979.52 116.77 54916.36 88888.00 2021-01-15 11:04:06.000 015 13979.57 116.52 54916.45 88888.00 2021-01-15 11:04:07.000 015 13979.58 116.54 54916.65 88888.00 2021-01-15 11:04:08.000 015 13979.88 116.42 54916.37 88888.00 2021-01-15 11:04:09.000 015 13982.45 119.47 54913.25 88888.00 2021-01-15 11:04:10.000 015 13979.52 116.49 54916.38 88888.00 2021-01-15 11:04:11.000 015 13979.77 116.30 54916.44 88888.00 2021-01-15 11:04:12.000 015 13979.52 116.35 54916.49 88888.00 2021-01-15 11:04:13.000 015 13979.86 116.56 54916.43 88888.00 2021-01-15 11:04:14.000 015 13980.29 116.61 54916.32 88888.00 2021-01-15 11:04:15.000 015 13979.50 116.39 54916.46 88888.00 2021-01-15 11:04:16.000 015 13979.44 116.45 54916.42 88888.00 2021-01-15 11:04:17.000 015 13979.41 116.34 54916.47 88888.00 2021-01-15 11:04:18.000 015 13979.77 116.32 54916.50 88888.00 2021-01-15 11:04:19.000 015 13980.26 116.52 54916.52 88888.00 2021-01-15 11:04:20.000 015 13979.78 116.64 54916.69 88888.00 2021-01-15 11:04:21.000 015 13980.06 116.50 54916.57 88888.00 2021-01-15 11:04:22.000 015 13979.77 116.44 54916.77 88888.00 2021-01-15 11:04:23.000 015 13979.49 116.37 54916.54 88888.00 2021-01-15 11:04:24.000 015 13980.24 116.51 54916.58 88888.00 2021-01-15 11:04:25.000 015 13979.73 116.49 54916.60 88888.00 2021-01-15 11:04:26.000 015 13979.52 116.39 54916.44 88888.00 2021-01-15 11:04:27.000 015 13979.37 116.39 54916.56 88888.00 2021-01-15 11:04:28.000 015 13979.47 116.41 54916.67 88888.00 2021-01-15 11:04:29.000 015 13980.18 116.38 54916.48 88888.00 2021-01-15 11:04:30.000 015 13979.71 116.26 54916.48 88888.00 2021-01-15 11:04:31.000 015 13980.00 116.37 54916.63 88888.00 2021-01-15 11:04:32.000 015 13979.77 116.14 54916.40 88888.00 2021-01-15 11:04:33.000 015 13979.40 116.18 54916.43 88888.00 2021-01-15 11:04:34.000 015 13979.60 115.84 54914.10 88888.00 2021-01-15 11:04:35.000 015 13982.36 119.20 54916.65 88888.00 2021-01-15 11:04:36.000 015 13980.02 116.45 54916.33 88888.00 2021-01-15 11:04:37.000 015 13979.40 116.33 54915.82 88888.00 2021-01-15 11:04:38.000 015 13979.33 116.20 54916.64 88888.00 2021-01-15 11:04:39.000 015 13979.60 116.40 54915.97 88888.00 2021-01-15 11:04:40.000 015 13982.79 119.28 54913.55 88888.00 2021-01-15 11:04:41.000 015 13979.53 116.37 54916.55 88888.00 2021-01-15 11:04:42.000 015 13979.52 116.20 54916.37 88888.00 2021-01-15 11:04:43.000 015 13979.54 116.58 54916.47 88888.00 2021-01-15 11:04:44.000 015 13979.53 116.36 54916.07 88888.00 2021-01-15 11:04:45.000 015 13979.90 116.39 54916.64 88888.00 2021-01-15 11:04:46.000 015 13979.58 116.42 54916.26 88888.00 2021-01-15 11:04:47.000 015 13979.52 116.29 54916.40 88888.00 2021-01-15 11:04:48.000 015 13979.82 116.64 54916.57 88888.00 2021-01-15 11:04:49.000 015 13979.58 116.38 54916.61 88888.00 2021-01-15 11:04:50.000 015 13979.45 116.38 54916.44 88888.00 2021-01-15 11:04:51.000 015 13979.99 116.35 54916.40 88888.00 2021-01-15 11:04:52.000 015 13982.33 119.19 54913.76 88888.00 2021-01-15 11:04:53.000 015 13979.38 116.34 54916.61 88888.00 2021-01-15 11:04:54.000 015 13979.41 116.39 54916.63 88888.00 2021-01-15 11:04:55.000 015 13979.70 116.22 54916.36 88888.00 2021-01-15 11:04:56.000 015 13980.19 116.74 54915.98 88888.00 2021-01-15 11:04:57.000 015 13979.95 119.67 54912.78 88888.00 2021-01-15 11:04:58.000 015 13981.27 116.58 54916.26 88888.00 2021-01-15 11:04:59.000 015 13979.71 116.71 54916.06 88888.00 2021-01-15 11:05:00.000 015 13979.71 116.65 54916.31 88888.00 2021-01-15 11:05:01.000 015 13979.73 116.58 54916.05 88888.00 2021-01-15 11:05:02.000 015 13979.94 116.58 54916.19 88888.00 2021-01-15 11:05:03.000 015 13979.64 116.45 54916.24 88888.00 2021-01-15 11:05:04.000 015 13979.73 116.58 54916.19 88888.00 2021-01-15 11:05:05.000 015 13980.05 116.53 54916.05 88888.00 2021-01-15 11:05:06.000 015 13980.21 116.50 54916.07 88888.00 2021-01-15 11:05:07.000 015 13980.36 119.60 54912.85 88888.00 2021-01-15 11:05:08.000 015 13981.44 116.61 54916.10 88888.00 2021-01-15 11:05:09.000 015 13979.47 116.98 54915.55 88888.00 2021-01-15 11:05:10.000 015 13979.57 116.49 54915.94 88888.00 2021-01-15 11:05:11.000 015 13982.89 119.52 54912.93 88888.00 2021-01-15 11:05:12.000 015 13979.68 116.39 54915.82 88888.00 2021-01-15 11:05:13.000 015 13979.84 116.59 54915.90 88888.00 2021-01-15 11:05:14.000 015 13979.87 116.26 54915.89 88888.00 2021-01-15 11:05:15.000 015 13979.92 116.36 54915.69 88888.00 2021-01-15 11:05:16.000 015 13979.70 116.45 54915.94 88888.00 2021-01-15 11:05:17.000 015 13979.53 116.54 54916.00 88888.00 2021-01-15 11:05:18.000 015 13979.69 116.35 54916.10 88888.00 2021-01-15 11:05:19.000 015 13979.53 116.20 54916.02 88888.00 2021-01-15 11:05:20.000 015 13979.87 116.55 54915.97 88888.00 2021-01-15 11:05:21.000 015 13979.70 116.26 54915.92 88888.00 2021-01-15 11:05:22.000 015 13979.87 116.25 54916.13 88888.00 2021-01-15 11:05:23.000 015 13980.02 116.26 54916.06 88888.00 2021-01-15 11:05:24.000 015 13979.72 116.01 54916.21 88888.00 2021-01-15 11:05:25.000 015 13979.43 115.85 54916.46 88888.00 2021-01-15 11:05:26.000 015 13980.89 118.86 54913.30 88888.00 2021-01-15 11:05:27.000 015 13979.50 115.82 54916.45 88888.00 2021-01-15 11:05:28.000 015 13979.66 115.84 54916.47 88888.00 2021-01-15 11:05:29.000 015 13979.23 115.82 54916.60 88888.00 2021-01-15 11:05:30.000 015 13979.36 115.78 54916.63 88888.00 2021-01-15 11:05:31.000 015 13979.34 115.88 54916.26 88888.00 2021-01-15 11:05:32.000 015 13982.17 118.87 54913.59 88888.00 2021-01-15 11:05:33.000 015 13979.64 115.78 54916.60 88888.00 2021-01-15 11:05:34.000 015 13979.19 115.81 54916.74 88888.00 2021-01-15 11:05:35.000 015 13979.40 115.83 54916.12 88888.00 2021-01-15 11:05:36.000 015 13979.63 115.85 54913.39 88888.00 2021-01-15 11:05:37.000 015 13982.29 117.25 54916.32 88888.00 2021-01-15 11:05:38.000 015 13979.20 115.62 54916.60 88888.00 2021-01-15 11:05:39.000 015 13979.22 115.63 54916.49 88888.00 2021-01-15 11:05:40.000 015 13979.50 115.79 54916.13 88888.00 2021-01-15 11:05:41.000 015 13979.27 116.08 54916.58 88888.00 2021-01-15 11:05:42.000 015 13982.27 118.60 54913.51 88888.00 2021-01-15 11:05:43.000 015 13979.03 115.69 54914.36 88888.00 2021-01-15 11:05:44.000 015 13982.09 118.55 54913.44 88888.00 2021-01-15 11:05:45.000 015 13979.32 115.58 54916.25 88888.00 2021-01-15 11:05:46.000 015 13979.24 115.83 54916.50 88888.00 2021-01-15 11:05:47.000 015 13979.50 115.82 54916.39 88888.00 2021-01-15 11:05:48.000 015 13979.10 115.70 54916.45 88888.00 2021-01-15 11:05:49.000 015 13980.56 118.84 54913.48 88888.00 2021-01-15 11:05:50.000 015 13980.65 115.73 54916.46 88888.00 2021-01-15 11:05:51.000 015 13979.77 116.48 54916.41 88888.00 2021-01-15 11:05:52.000 015 13979.03 115.70 54916.59 88888.00 2021-01-15 11:05:53.000 015 13979.09 115.76 54916.46 88888.00 2021-01-15 11:05:54.000 015 13979.08 115.67 54916.56 88888.00 2021-01-15 11:05:55.000 015 13979.21 116.09 54916.48 88888.00 2021-01-15 11:05:56.000 015 13979.28 115.59 54916.55 88888.00 2021-01-15 11:05:57.000 015 13979.05 115.76 54916.61 88888.00 2021-01-15 11:05:58.000 015 13979.06 115.70 54916.52 88888.00 2021-01-15 11:05:59.000 015 13978.95 115.62 54916.21 88888.00 2021-01-15 11:06:00.000 015 13979.20 115.66 54916.49 88888.00 2021-01-15 11:06:01.000 015 13978.84 115.83 54916.51 88888.00 2021-01-15 11:06:02.000 015 13979.16 115.68 54916.46 88888.00 2021-01-15 11:06:03.000 015 13978.98 115.93 54916.43 88888.00 2021-01-15 11:06:04.000 015 13979.08 115.79 54916.55 88888.00 2021-01-15 11:06:05.000 015 13979.32 115.79 54916.40 88888.00 2021-01-15 11:06:06.000 015 13979.06 115.86 54916.42 88888.00 2021-01-15 11:06:07.000 015 13979.56 115.76 54916.56 88888.00 2021-01-15 11:06:08.000 015 13979.14 115.76 54916.41 88888.00 2021-01-15 11:06:09.000 015 13979.18 115.76 54916.34 88888.00 2021-01-15 11:06:10.000 015 13979.02 115.82 54916.57 88888.00 2021-01-15 11:06:11.000 015 13978.93 115.88 54916.43 88888.00 2021-01-15 11:06:12.000 015 13978.94 115.78 54916.54 88888.00 2021-01-15 11:06:13.000 015 13979.15 115.80 54916.15 88888.00 2021-01-15 11:06:14.000 015 13978.82 118.34 54913.52 88888.00 2021-01-15 11:06:15.000 015 13982.05 115.86 54916.47 88888.00 2021-01-15 11:06:16.000 015 13979.02 115.94 54916.40 88888.00 2021-01-15 11:06:17.000 015 13979.06 115.92 54916.36 88888.00 2021-01-15 11:06:18.000 015 13979.13 115.75 54916.38 88888.00 2021-01-15 11:06:19.000 015 13979.44 115.78 54916.37 88888.00 2021-01-15 11:06:20.000 015 13980.46 118.81 54913.36 88888.00 2021-01-15 11:06:21.000 015 13979.43 115.89 54916.31 88888.00 2021-01-15 11:06:22.000 015 13979.02 115.84 54916.49 88888.00 2021-01-15 11:06:23.000 015 13979.07 115.77 54916.44 88888.00 2021-01-15 11:06:24.000 015 13979.07 116.13 54916.47 88888.00 2021-01-15 11:06:25.000 015 13979.08 115.64 54916.33 88888.00 2021-01-15 11:06:26.000 015 13982.85 118.81 54913.29 88888.00 2021-01-15 11:06:27.000 015 13979.32 115.81 54916.42 88888.00 2021-01-15 11:06:28.000 015 13979.65 115.87 54916.59 88888.00 2021-01-15 11:06:29.000 015 13979.22 115.70 54916.59 88888.00 2021-01-15 11:06:30.000 015 13979.18 115.70 54916.06 88888.00 2021-01-15 11:06:31.000 015 13979.43 115.76 54916.33 88888.00 2021-01-15 11:06:32.000 015 13980.36 119.15 54913.44 88888.00 2021-01-15 11:06:33.000 015 13980.97 115.82 54916.46 88888.00 2021-01-15 11:06:34.000 015 13979.18 115.67 54916.56 88888.00 2021-01-15 11:06:35.000 015 13979.33 115.74 54916.42 88888.00 2021-01-15 11:06:36.000 015 13979.34 115.88 54916.35 88888.00 2021-01-15 11:06:37.000 015 13979.13 115.84 54916.53 88888.00 2021-01-15 11:06:38.000 015 13979.20 115.87 54916.46 88888.00 2021-01-15 11:06:39.000 015 13979.27 115.70 54916.55 88888.00 2021-01-15 11:06:40.000 015 13979.10 115.77 54916.20 88888.00 2021-01-15 11:06:41.000 015 13979.35 116.24 54916.35 88888.00 2021-01-15 11:06:42.000 015 13979.15 115.79 54916.52 88888.00 2021-01-15 11:06:43.000 015 13979.29 115.79 54916.49 88888.00 2021-01-15 11:06:44.000 015 13979.17 115.71 54916.65 88888.00 2021-01-15 11:06:45.000 015 13979.22 116.02 54916.21 88888.00 2021-01-15 11:06:46.000 015 13979.29 115.82 54916.49 88888.00 2021-01-15 11:06:47.000 015 13979.16 115.89 54916.60 88888.00 2021-01-15 11:06:48.000 015 13979.24 115.82 54916.52 88888.00 2021-01-15 11:06:49.000 015 13979.38 115.82 54916.57 88888.00 2021-01-15 11:06:50.000 015 13979.34 115.82 54916.69 88888.00 2021-01-15 11:06:51.000 015 13979.43 116.27 54916.43 88888.00 2021-01-15 11:06:52.000 015 13979.58 115.89 54916.65 88888.00 2021-01-15 11:06:53.000 015 13979.38 115.84 54916.54 88888.00 2021-01-15 11:06:54.000 015 13979.41 116.14 54916.72 88888.00 2021-01-15 11:06:55.000 015 13979.44 115.87 54916.63 88888.00 2021-01-15 11:06:56.000 015 13979.14 116.54 54915.55 88888.00 2021-01-15 11:06:57.000 015 13982.18 118.95 54915.11 88888.00 2021-01-15 11:06:58.000 015 13979.38 115.95 54916.47 88888.00 2021-01-15 11:06:59.000 015 13979.30 116.17 54916.63 88888.00 2021-01-15 11:07:00.000 015 13979.33 115.84 54916.63 88888.00 2021-01-15 11:07:01.000 015 13979.20 115.95 54916.60 88888.00 2021-01-15 11:07:02.000 015 13980.96 118.89 54913.45 88888.00 2021-01-15 11:07:03.000 015 13979.12 115.94 54916.44 88888.00 2021-01-15 11:07:04.000 015 13979.27 115.82 54916.44 88888.00 2021-01-15 11:07:05.000 015 13979.72 115.86 54916.50 88888.00 2021-01-15 11:07:06.000 015 13979.28 116.01 54916.57 88888.00 2021-01-15 11:07:07.000 015 13979.69 116.01 54916.55 88888.00 2021-01-15 11:07:08.000 015 13980.00 115.90 54916.56 88888.00 2021-01-15 11:07:09.000 015 13979.50 115.82 54916.74 88888.00 2021-01-15 11:07:10.000 015 13979.82 115.87 54916.64 88888.00 2021-01-15 11:07:11.000 015 13979.87 116.00 54916.52 88888.00 2021-01-15 11:07:12.000 015 13979.50 115.88 54916.53 88888.00 2021-01-15 11:07:13.000 015 13979.96 115.45 54916.73 88888.00 2021-01-15 11:07:14.000 015 13979.39 115.76 54916.83 88888.00 2021-01-15 11:07:15.000 015 13979.78 116.03 54916.75 88888.00 2021-01-15 11:07:16.000 015 13979.42 116.04 54916.67 88888.00 2021-01-15 11:07:17.000 015 13979.60 115.89 54916.62 88888.00 2021-01-15 11:07:18.000 015 13979.62 116.00 54916.68 88888.00 2021-01-15 11:07:19.000 015 13979.69 115.88 54916.89 88888.00 2021-01-15 11:07:20.000 015 13979.77 116.25 54916.69 88888.00 2021-01-15 11:07:21.000 015 13979.52 115.95 54916.69 88888.00 2021-01-15 11:07:22.000 015 13979.68 115.95 54916.81 88888.00 2021-01-15 11:07:23.000 015 13980.08 116.58 54916.28 88888.00 2021-01-15 11:07:24.000 015 13982.71 119.16 54913.45 88888.00 2021-01-15 11:07:25.000 015 13980.00 116.03 54916.62 88888.00 2021-01-15 11:07:26.000 015 13979.63 115.85 54916.67 88888.00 2021-01-15 11:07:27.000 015 13979.83 116.00 54916.71 88888.00 2021-01-15 11:07:28.000 015 13980.20 116.29 54916.22 88888.00 2021-01-15 11:07:29.000 015 13982.96 119.06 54913.75 88888.00 2021-01-15 11:07:30.000 015 13979.88 116.01 54916.78 88888.00 2021-01-15 11:07:31.000 015 13979.89 115.89 54916.68 88888.00 2021-01-15 11:07:32.000 015 13980.02 116.14 54916.88 88888.00 2021-01-15 11:07:33.000 015 13983.00 119.20 54913.67 88888.00 2021-01-15 11:07:34.000 015 13980.40 116.15 54916.77 88888.00 2021-01-15 11:07:35.000 015 13980.21 116.03 54916.65 88888.00 2021-01-15 11:07:36.000 015 13979.99 116.29 54916.66 88888.00 2021-01-15 11:07:37.000 015 13980.15 116.29 54916.84 88888.00 2021-01-15 11:07:38.000 015 13980.49 116.34 54916.78 88888.00 2021-01-15 11:07:39.000 015 13979.97 116.24 54916.94 88888.00 2021-01-15 11:07:40.000 015 13980.34 116.25 54916.96 88888.00 2021-01-15 11:07:41.000 015 13979.93 116.27 54916.77 88888.00 2021-01-15 11:07:42.000 015 13980.02 116.31 54916.90 88888.00 2021-01-15 11:07:43.000 015 13980.46 116.31 54916.82 88888.00 2021-01-15 11:07:44.000 015 13980.18 116.33 54916.88 88888.00 2021-01-15 11:07:45.000 015 13980.03 116.32 54916.90 88888.00 2021-01-15 11:07:46.000 015 13980.05 116.18 54916.77 88888.00 2021-01-15 11:07:47.000 015 13979.75 116.45 54916.72 88888.00 2021-01-15 11:07:48.000 015 13980.17 116.45 54916.88 88888.00 2021-01-15 11:07:49.000 015 13980.23 116.45 54916.76 88888.00 2021-01-15 11:07:50.000 015 13980.47 116.56 54916.47 88888.00 2021-01-15 11:07:51.000 015 13980.18 116.44 54917.03 88888.00 2021-01-15 11:07:52.000 015 13980.15 116.53 54916.74 88888.00 2021-01-15 11:07:53.000 015 13980.09 116.39 54916.84 88888.00 2021-01-15 11:07:54.000 015 13980.41 116.54 54916.94 88888.00 2021-01-15 11:07:55.000 015 13980.55 116.90 54916.91 88888.00 2021-01-15 11:07:56.000 015 13980.00 116.59 54917.04 88888.00 2021-01-15 11:07:57.000 015 13980.78 116.58 54916.79 88888.00 2021-01-15 11:07:58.000 015 13980.46 116.89 54915.29 88888.00 2021-01-15 11:07:59.000 015 13983.05 119.74 54916.74 88888.00 2021-01-15 11:08:00.000 015 13980.21 117.06 54916.67 88888.00 2021-01-15 11:08:01.000 015 13980.27 116.69 54916.79 88888.00 2021-01-15 11:08:02.000 015 13980.12 116.74 54916.97 88888.00 2021-01-15 11:08:03.000 015 13980.19 116.75 54916.92 88888.00 2021-01-15 11:08:04.000 015 13983.08 119.88 54913.99 88888.00 2021-01-15 11:08:05.000 015 13980.27 116.82 54916.88 88888.00 2021-01-15 11:08:06.000 015 13980.47 116.68 54916.76 88888.00 2021-01-15 11:08:07.000 015 13980.34 116.81 54916.77 88888.00 2021-01-15 11:08:08.000 015 13980.84 116.39 54916.91 88888.00 2021-01-15 11:08:09.000 015 13980.16 116.58 54916.97 88888.00 2021-01-15 11:08:10.000 015 13980.48 116.71 54916.85 88888.00 2021-01-15 11:08:11.000 015 13983.20 120.27 54913.95 88888.00 2021-01-15 11:08:12.000 015 13980.21 116.90 54917.00 88888.00 2021-01-15 11:08:13.000 015 13980.15 117.00 54916.88 88888.00 2021-01-15 11:08:14.000 015 13982.73 120.00 54913.89 88888.00 2021-01-15 11:08:15.000 015 13980.38 116.98 54916.73 88888.00 2021-01-15 11:08:16.000 015 13980.61 116.90 54916.91 88888.00 2021-01-15 11:08:17.000 015 13980.29 117.34 54916.92 88888.00 2021-01-15 11:08:18.000 015 13980.44 116.98 54916.27 88888.00 2021-01-15 11:08:19.000 015 13981.26 120.18 54913.89 88888.00 2021-01-15 11:08:20.000 015 13981.58 117.14 54916.91 88888.00 2021-01-15 11:08:21.000 015 13980.26 117.05 54916.90 88888.00 2021-01-15 11:08:22.000 015 13980.62 117.13 54916.88 88888.00 2021-01-15 11:08:23.000 015 13980.46 117.14 54916.83 88888.00 2021-01-15 11:08:24.000 015 13980.53 117.12 54916.87 88888.00 2021-01-15 11:08:25.000 015 13980.42 117.08 54916.78 88888.00 2021-01-15 11:08:26.000 015 13980.24 117.06 54916.76 88888.00 2021-01-15 11:08:27.000 015 13980.45 117.20 54916.88 88888.00 2021-01-15 11:08:28.000 015 13981.12 117.19 54916.70 88888.00 2021-01-15 11:08:29.000 015 13980.83 117.02 54916.86 88888.00 2021-01-15 11:08:30.000 015 13980.98 117.35 54916.82 88888.00 2021-01-15 11:08:31.000 015 13980.36 116.94 54916.90 88888.00 2021-01-15 11:08:32.000 015 13983.41 119.99 54913.82 88888.00 2021-01-15 11:08:33.000 015 13980.49 117.06 54916.75 88888.00 2021-01-15 11:08:34.000 015 13980.50 117.11 54916.92 88888.00 2021-01-15 11:08:35.000 015 13981.07 117.09 54916.79 88888.00 2021-01-15 11:08:36.000 015 13980.53 116.96 54917.04 88888.00 2021-01-15 11:08:37.000 015 13983.74 119.86 54914.08 88888.00 2021-01-15 11:08:38.000 015 13980.63 117.08 54916.86 88888.00 2021-01-15 11:08:39.000 015 13980.50 116.94 54916.91 88888.00 2021-01-15 11:08:40.000 015 13980.65 116.96 54916.97 88888.00 2021-01-15 11:08:41.000 015 13980.64 116.82 54916.85 88888.00 2021-01-15 11:08:42.000 015 13980.97 116.98 54916.82 88888.00 2021-01-15 11:08:43.000 015 13980.80 117.08 54917.12 88888.00 2021-01-15 11:08:44.000 015 13980.90 117.18 54916.99 88888.00 2021-01-15 11:08:45.000 015 13980.76 116.93 54916.88 88888.00 2021-01-15 11:08:46.000 015 13980.79 116.77 54917.19 88888.00 2021-01-15 11:08:47.000 015 13980.86 116.86 54916.92 88888.00 2021-01-15 11:08:48.000 015 13980.75 116.97 54916.93 88888.00 2021-01-15 11:08:49.000 015 13980.67 116.84 54917.08 88888.00 2021-01-15 11:08:50.000 015 13981.27 116.89 54917.20 88888.00 2021-01-15 11:08:51.000 015 13980.62 116.90 54917.06 88888.00 2021-01-15 11:08:52.000 015 13980.63 116.80 54917.06 88888.00 2021-01-15 11:08:53.000 015 13980.49 117.37 54915.98 88888.00 2021-01-15 11:08:54.000 015 13980.59 116.68 54917.12 88888.00 2021-01-15 11:08:55.000 015 13980.74 116.82 54917.01 88888.00 2021-01-15 11:08:56.000 015 13980.67 116.68 54917.01 88888.00 2021-01-15 11:08:57.000 015 13980.54 116.58 54917.06 88888.00 2021-01-15 11:08:58.000 015 13980.63 116.93 54916.99 88888.00 2021-01-15 11:08:59.000 015 13980.61 116.91 54917.07 88888.00 2021-01-15 11:09:00.000 015 13980.59 116.68 54916.93 88888.00 2021-01-15 11:09:01.000 015 13980.65 116.57 54917.06 88888.00 2021-01-15 11:09:02.000 015 13980.84 116.62 54917.22 88888.00 2021-01-15 11:09:03.000 015 13980.39 117.03 54917.25 88888.00 2021-01-15 11:09:04.000 015 13980.44 117.26 54916.98 88888.00 2021-01-15 11:09:05.000 015 13980.42 116.76 54916.86 88888.00 2021-01-15 11:09:06.000 015 13983.34 119.77 54913.81 88888.00 2021-01-15 11:09:07.000 015 13980.53 116.64 54916.98 88888.00 2021-01-15 11:09:08.000 015 13987.07 120.01 54913.80 88888.00 2021-01-15 11:09:09.000 015 13982.01 116.71 54916.74 88888.00 2021-01-15 11:09:10.000 015 13980.57 116.53 54916.72 88888.00 2021-01-15 11:09:11.000 015 13980.07 116.34 54916.82 88888.00 2021-01-15 11:09:12.000 015 13980.03 116.42 54916.86 88888.00 2021-01-15 11:09:13.000 015 13980.15 116.63 54916.88 88888.00 2021-01-15 11:09:14.000 015 13980.46 119.60 54913.86 88888.00 2021-01-15 11:09:15.000 015 13982.63 116.56 54917.02 88888.00 2021-01-15 11:09:16.000 015 13980.01 116.40 54916.91 88888.00 2021-01-15 11:09:17.000 015 13979.96 116.51 54916.86 88888.00 2021-01-15 11:09:18.000 015 13980.12 116.38 54916.76 88888.00 2021-01-15 11:09:19.000 015 13980.56 116.41 54916.83 88888.00 2021-01-15 11:09:20.000 015 13980.54 116.91 54916.91 88888.00 2021-01-15 11:09:21.000 015 13980.01 116.30 54917.01 88888.00 2021-01-15 11:09:22.000 015 13980.35 116.37 54916.89 88888.00 2021-01-15 11:09:23.000 015 13979.87 116.39 54916.90 88888.00 2021-01-15 11:09:24.000 015 13980.28 116.49 54916.88 88888.00 2021-01-15 11:09:25.000 015 13980.65 116.43 54916.99 88888.00 2021-01-15 11:09:26.000 015 13980.10 116.31 54917.10 88888.00 2021-01-15 11:09:27.000 015 13980.02 116.34 54916.91 88888.00 2021-01-15 11:09:28.000 015 13979.94 116.23 54916.82 88888.00 2021-01-15 11:09:29.000 015 13980.15 116.21 54916.95 88888.00 2021-01-15 11:09:30.000 015 13979.98 116.38 54916.95 88888.00 2021-01-15 11:09:31.000 015 13979.95 116.35 54916.97 88888.00 2021-01-15 11:09:32.000 015 13979.90 116.33 54916.92 88888.00 2021-01-15 11:09:33.000 015 13979.90 116.35 54916.82 88888.00 2021-01-15 11:09:34.000 015 13980.19 116.22 54916.82 88888.00 2021-01-15 11:09:35.000 015 13979.95 116.37 54916.88 88888.00 2021-01-15 11:09:36.000 015 13980.11 116.26 54917.04 88888.00 2021-01-15 11:09:37.000 015 13979.96 116.35 54916.86 88888.00 2021-01-15 11:09:38.000 015 13979.93 118.25 54913.79 88888.00 2021-01-15 11:09:39.000 015 13983.05 116.33 54916.86 88888.00 2021-01-15 11:09:40.000 015 13980.52 116.33 54916.82 88888.00 2021-01-15 11:09:41.000 015 13979.83 116.27 54917.05 88888.00 2021-01-15 11:09:42.000 015 13979.94 116.65 54916.88 88888.00 2021-01-15 11:09:43.000 015 13979.90 116.26 54916.77 88888.00 2021-01-15 11:09:44.000 015 13981.34 119.28 54913.86 88888.00 2021-01-15 11:09:45.000 015 13981.47 116.38 54916.82 88888.00 2021-01-15 11:09:46.000 015 13980.04 116.35 54916.93 88888.00 2021-01-15 11:09:47.000 015 13979.79 116.38 54916.59 88888.00 2021-01-15 11:09:48.000 015 13979.70 116.35 54916.82 88888.00 2021-01-15 11:09:49.000 015 13979.75 116.34 54916.83 88888.00 2021-01-15 11:09:50.000 015 13979.78 116.23 54916.81 88888.00 2021-01-15 11:09:51.000 015 13979.90 116.34 54916.48 88888.00 2021-01-15 11:09:52.000 015 13979.75 116.68 54916.86 88888.00 2021-01-15 11:09:53.000 015 13979.60 116.12 54916.79 88888.00 2021-01-15 11:09:54.000 015 13980.02 116.16 54916.72 88888.00 2021-01-15 11:09:55.000 015 13980.19 116.21 54916.76 88888.00 2021-01-15 11:09:56.000 015 13979.48 116.31 54916.73 88888.00 2021-01-15 11:09:57.000 015 13979.79 116.55 54916.71 88888.00 2021-01-15 11:09:58.000 015 13979.65 116.06 54916.83 88888.00 2021-01-15 11:09:59.000 015 13979.85 116.28 54916.82 88888.00 2021-01-15 11:10:00.000 015 13980.27 116.31 54916.88 88888.00 2021-01-15 11:10:01.000 015 13979.92 116.22 54916.93 88888.00 2021-01-15 11:10:02.000 015 13979.58 116.03 54916.88 88888.00 2021-01-15 11:10:03.000 015 13979.90 116.08 54917.01 88888.00 2021-01-15 11:10:04.000 015 13979.71 116.15 54916.88 88888.00 2021-01-15 11:10:05.000 015 13979.81 116.22 54912.37 88888.00 2021-01-15 11:10:06.000 015 13982.56 119.04 54915.23 88888.00 2021-01-15 11:10:07.000 015 13980.02 115.92 54916.88 88888.00 2021-01-15 11:10:08.000 015 13979.79 117.05 54916.92 88888.00 2021-01-15 11:10:09.000 015 13979.77 116.22 54916.77 88888.00 2021-01-15 11:10:10.000 015 13979.75 116.14 54916.83 88888.00 2021-01-15 11:10:11.000 015 13982.99 119.13 54913.82 88888.00 2021-01-15 11:10:12.000 015 13979.69 116.09 54916.82 88888.00 2021-01-15 11:10:13.000 015 13979.89 116.16 54916.88 88888.00 2021-01-15 11:10:14.000 015 13979.92 115.97 54916.75 88888.00 2021-01-15 11:10:15.000 015 13982.67 119.03 54913.73 88888.00 2021-01-15 11:10:16.000 015 13979.65 115.92 54916.89 88888.00 2021-01-15 11:10:17.000 015 13979.73 115.89 54916.80 88888.00 2021-01-15 11:10:18.000 015 13979.57 116.03 54916.91 88888.00 2021-01-15 11:10:19.000 015 13979.65 116.08 54916.82 88888.00 2021-01-15 11:10:20.000 015 13979.87 116.15 54916.63 88888.00 2021-01-15 11:10:21.000 015 13979.67 115.95 54916.76 88888.00 2021-01-15 11:10:22.000 015 13979.69 115.86 54916.79 88888.00 2021-01-15 11:10:23.000 015 13980.00 115.90 54916.66 88888.00 2021-01-15 11:10:24.000 015 13979.78 115.98 54916.74 88888.00 2021-01-15 11:10:25.000 015 13979.77 116.15 54916.68 88888.00 2021-01-15 11:10:26.000 015 13979.77 116.20 54916.76 88888.00 2021-01-15 11:10:27.000 015 13979.64 116.03 54916.85 88888.00 2021-01-15 11:10:28.000 015 13979.73 116.13 54916.88 88888.00 2021-01-15 11:10:29.000 015 13979.61 116.24 54916.63 88888.00 2021-01-15 11:10:30.000 015 13980.28 116.16 54916.15 88888.00 2021-01-15 11:10:31.000 015 13979.77 116.03 54916.83 88888.00 2021-01-15 11:10:32.000 015 13979.66 116.13 54916.69 88888.00 2021-01-15 11:10:33.000 015 13979.53 116.12 54916.59 88888.00 2021-01-15 11:10:34.000 015 13979.68 116.57 54916.63 88888.00 2021-01-15 11:10:35.000 015 13980.13 115.96 54913.70 88888.00 2021-01-15 11:10:36.000 015 13982.40 117.71 54916.53 88888.00 2021-01-15 11:10:37.000 015 13979.51 116.10 54916.67 88888.00 2021-01-15 11:10:38.000 015 13979.53 115.94 54916.63 88888.00 2021-01-15 11:10:39.000 015 13979.62 116.34 54916.57 88888.00 2021-01-15 11:10:40.000 015 13979.69 116.17 54915.75 88888.00 2021-01-15 11:10:41.000 015 13982.48 119.11 54915.16 88888.00 2021-01-15 11:10:42.000 015 13979.66 116.23 54916.76 88888.00 2021-01-15 11:10:43.000 015 13979.58 115.93 54916.86 88888.00 2021-01-15 11:10:44.000 015 13979.75 116.14 54917.04 88888.00 2021-01-15 11:10:45.000 015 13979.65 116.21 54916.69 88888.00 2021-01-15 11:10:46.000 015 13979.82 116.06 54916.40 88888.00 2021-01-15 11:10:47.000 015 13979.20 116.16 54916.66 88888.00 2021-01-15 11:10:48.000 015 13979.55 115.95 54916.84 88888.00 2021-01-15 11:10:49.000 015 13979.55 115.78 54916.79 88888.00 2021-01-15 11:10:50.000 015 13980.07 116.18 54916.64 88888.00 2021-01-15 11:10:51.000 015 13979.53 116.25 54916.82 88888.00 2021-01-15 11:10:52.000 015 13979.96 116.09 54916.76 88888.00 2021-01-15 11:10:53.000 015 13979.50 115.96 54916.96 88888.00 2021-01-15 11:10:54.000 015 13979.49 116.11 54916.79 88888.00 2021-01-15 11:10:55.000 015 13979.59 116.01 54916.66 88888.00 2021-01-15 11:10:56.000 015 13979.71 116.14 54916.69 88888.00 2021-01-15 11:10:57.000 015 13979.46 115.99 54916.81 88888.00 2021-01-15 11:10:58.000 015 13979.39 115.99 54914.46 88888.00 2021-01-15 11:10:59.000 015 13982.40 119.14 54913.96 88888.00 2021-01-15 11:11:00.000 015 13979.27 116.18 54916.76 88888.00 2021-01-15 11:11:01.000 015 13979.34 116.08 54916.37 88888.00 2021-01-15 11:11:02.000 015 13979.84 115.80 54916.77 88888.00 2021-01-15 11:11:03.000 015 13979.75 115.99 54916.84 88888.00 2021-01-15 11:11:04.000 015 13982.43 118.97 54913.79 88888.00 2021-01-15 11:11:05.000 015 13979.67 116.18 54916.58 88888.00 2021-01-15 11:11:06.000 015 13979.46 115.93 54916.82 88888.00 2021-01-15 11:11:07.000 015 13979.78 116.60 54916.70 88888.00 2021-01-15 11:11:08.000 015 13979.52 116.05 54916.90 88888.00 2021-01-15 11:11:09.000 015 13979.82 116.08 54916.76 88888.00 2021-01-15 11:11:10.000 015 13979.39 116.08 54916.72 88888.00 2021-01-15 11:11:11.000 015 13979.16 116.08 54916.84 88888.00 2021-01-15 11:11:12.000 015 13979.55 116.37 54916.39 88888.00 2021-01-15 11:11:13.000 015 13979.32 116.12 54916.80 88888.00 2021-01-15 11:11:14.000 015 13979.52 116.09 54916.84 88888.00 2021-01-15 11:11:15.000 015 13979.29 116.17 54916.65 88888.00 2021-01-15 11:11:16.000 015 13979.21 116.13 54916.80 88888.00 2021-01-15 11:11:17.000 015 13979.48 116.05 54916.76 88888.00 2021-01-15 11:11:18.000 015 13979.77 115.97 54916.76 88888.00 2021-01-15 11:11:19.000 015 13979.31 115.89 54916.72 88888.00 2021-01-15 11:11:20.000 015 13979.27 116.06 54916.58 88888.00 2021-01-15 11:11:21.000 015 13979.39 115.96 54916.72 88888.00 2021-01-15 11:11:22.000 015 13980.06 116.08 54916.73 88888.00 2021-01-15 11:11:23.000 015 13979.36 115.94 54916.76 88888.00 2021-01-15 11:11:24.000 015 13979.66 115.84 54916.73 88888.00 2021-01-15 11:11:25.000 015 13979.31 116.06 54916.80 88888.00 2021-01-15 11:11:26.000 015 13979.71 116.03 54916.41 88888.00 2021-01-15 11:11:27.000 015 13979.40 115.97 54916.76 88888.00 2021-01-15 11:11:28.000 015 13979.70 115.95 54916.76 88888.00 2021-01-15 11:11:29.000 015 13980.82 118.91 54913.80 88888.00 2021-01-15 11:11:30.000 015 13979.51 115.75 54916.66 88888.00 2021-01-15 11:11:31.000 015 13979.21 115.91 54916.76 88888.00 2021-01-15 11:11:32.000 015 13979.34 115.90 54916.70 88888.00 2021-01-15 11:11:33.000 015 13979.44 115.83 54916.79 88888.00 2021-01-15 11:11:34.000 015 13979.32 115.54 54916.80 88888.00 2021-01-15 11:11:35.000 015 13982.29 118.78 54913.68 88888.00 2021-01-15 11:11:36.000 015 13979.74 115.84 54916.66 88888.00 2021-01-15 11:11:37.000 015 13979.14 116.00 54916.66 88888.00 2021-01-15 11:11:38.000 015 13979.22 115.63 54916.71 88888.00 2021-01-15 11:11:39.000 015 13979.65 116.14 54916.68 88888.00 2021-01-15 11:11:40.000 015 13979.40 115.88 54916.66 88888.00 2021-01-15 11:11:41.000 015 13979.38 115.80 54916.61 88888.00 2021-01-15 11:11:42.000 015 13979.87 115.88 54916.63 88888.00 2021-01-15 11:11:43.000 015 13979.21 115.72 54916.87 88888.00 2021-01-15 11:11:44.000 015 13979.52 115.96 54916.44 88888.00 2021-01-15 11:11:45.000 015 13979.36 115.94 54916.54 88888.00 2021-01-15 11:11:46.000 015 13979.44 115.70 54916.77 88888.00 2021-01-15 11:11:47.000 015 13982.11 118.79 54913.72 88888.00 2021-01-15 11:11:48.000 015 13979.27 115.76 54916.81 88888.00 2021-01-15 11:11:49.000 015 13979.47 115.80 54916.66 88888.00 2021-01-15 11:11:50.000 015 13979.39 115.67 54916.55 88888.00 2021-01-15 11:11:51.000 015 13979.32 115.72 54916.76 88888.00 2021-01-15 11:11:52.000 015 13980.43 118.85 54913.71 88888.00 2021-01-15 11:11:53.000 015 13980.87 115.62 54916.70 88888.00 2021-01-15 11:11:54.000 015 13979.53 115.78 54916.69 88888.00 2021-01-15 11:11:55.000 015 13979.23 115.85 54916.60 88888.00 2021-01-15 11:11:56.000 015 13979.54 115.88 54916.62 88888.00 2021-01-15 11:11:57.000 015 13979.89 115.60 54916.64 88888.00 2021-01-15 11:11:58.000 015 13979.35 115.74 54916.88 88888.00 2021-01-15 11:11:59.000 015 13979.38 115.74 54916.62 88888.00 2021-01-15 11:12:00.000 015 13979.13 115.66 54916.32 88888.00 2021-01-15 11:12:01.000 015 13978.98 115.80 54916.63 88888.00 2021-01-15 11:12:02.000 015 13979.39 115.88 54916.63 88888.00 2021-01-15 11:12:03.000 015 13979.48 115.77 54916.69 88888.00 2021-01-15 11:12:04.000 015 13979.64 115.76 54916.63 88888.00 2021-01-15 11:12:05.000 015 13979.20 115.86 54916.66 88888.00 2021-01-15 11:12:06.000 015 13982.48 118.86 54913.82 88888.00 2021-01-15 11:12:07.000 015 13979.48 115.89 54916.70 88888.00 2021-01-15 11:12:08.000 015 13979.68 115.76 54916.74 88888.00 2021-01-15 11:12:09.000 015 13979.42 115.94 54916.72 88888.00 2021-01-15 11:12:10.000 015 13979.30 115.70 54916.90 88888.00 2021-01-15 11:12:11.000 015 13979.65 116.08 54916.77 88888.00 2021-01-15 11:12:12.000 015 13979.98 115.86 54916.69 88888.00 2021-01-15 11:12:13.000 015 13979.48 115.81 54916.79 88888.00 2021-01-15 11:12:14.000 015 13979.83 115.91 54916.77 88888.00 2021-01-15 11:12:15.000 015 13979.28 115.63 54916.96 88888.00 2021-01-15 11:12:16.000 015 13979.39 116.08 54916.50 88888.00 2021-01-15 11:12:17.000 015 13979.46 115.98 54916.69 88888.00 2021-01-15 11:12:18.000 015 13979.45 116.00 54916.78 88888.00 2021-01-15 11:12:19.000 015 13979.81 115.95 54916.80 88888.00 2021-01-15 11:12:20.000 015 13979.26 115.80 54916.94 88888.00 2021-01-15 11:12:21.000 015 13981.46 119.05 54913.73 88888.00 2021-01-15 11:12:22.000 015 13979.44 116.02 54916.74 88888.00 2021-01-15 11:12:23.000 015 13979.58 115.95 54916.63 88888.00 2021-01-15 11:12:24.000 015 13979.92 116.03 54916.71 88888.00 2021-01-15 11:12:25.000 015 13979.47 115.79 54916.94 88888.00 2021-01-15 11:12:26.000 015 13979.65 116.02 54916.81 88888.00 2021-01-15 11:12:27.000 015 13982.67 119.10 54913.67 88888.00 2021-01-15 11:12:28.000 015 13979.39 115.95 54916.89 88888.00 2021-01-15 11:12:29.000 015 13979.71 116.00 54916.82 88888.00 2021-01-15 11:12:30.000 015 13979.47 115.96 54916.90 88888.00 2021-01-15 11:12:31.000 015 13979.57 115.81 54916.73 88888.00 2021-01-15 11:12:32.000 015 13979.80 116.18 54916.66 88888.00 2021-01-15 11:12:33.000 015 13979.76 116.03 54916.87 88888.00 2021-01-15 11:12:34.000 015 13979.46 116.14 54916.84 88888.00 2021-01-15 11:12:35.000 015 13979.51 116.20 54916.90 88888.00 2021-01-15 11:12:36.000 015 13979.57 116.08 54916.86 88888.00 2021-01-15 11:12:37.000 015 13980.06 116.20 54916.76 88888.00 2021-01-15 11:12:38.000 015 13979.76 116.17 54916.88 88888.00 2021-01-15 11:12:39.000 015 13979.63 116.23 54916.81 88888.00 2021-01-15 11:12:40.000 015 13979.94 116.25 54916.77 88888.00 2021-01-15 11:12:41.000 015 13980.02 120.69 54913.03 88888.00 2021-01-15 11:12:42.000 015 13981.86 119.41 54916.72 88888.00 2021-01-15 11:12:43.000 015 13979.87 116.19 54916.76 88888.00 2021-01-15 11:12:44.000 015 13980.06 116.18 54916.88 88888.00 2021-01-15 11:12:45.000 015 13979.66 116.13 54916.81 88888.00 2021-01-15 11:12:46.000 015 13979.84 116.05 54916.78 88888.00 2021-01-15 11:12:47.000 015 13980.35 119.42 54913.76 88888.00 2021-01-15 11:12:48.000 015 13981.73 116.17 54916.53 88888.00 2021-01-15 11:12:49.000 015 13979.65 116.15 54916.89 88888.00 2021-01-15 11:12:50.000 015 13979.62 116.00 54917.01 88888.00 2021-01-15 11:12:51.000 015 13979.52 116.01 54917.08 88888.00 2021-01-15 11:12:52.000 015 13979.47 116.08 54917.17 88888.00 2021-01-15 11:12:53.000 015 13979.89 115.95 54916.99 88888.00 2021-01-15 11:12:54.000 015 13979.87 116.05 54916.94 88888.00 2021-01-15 11:12:55.000 015 13979.65 115.93 54916.88 88888.00 2021-01-15 11:12:56.000 015 13979.57 115.88 54917.07 88888.00 2021-01-15 11:12:57.000 015 13979.84 116.08 54916.65 88888.00 2021-01-15 11:12:58.000 015 13979.73 119.12 54913.95 88888.00 2021-01-15 11:12:59.000 015 13981.81 116.11 54916.97 88888.00 2021-01-15 11:13:00.000 015 13979.80 115.88 54917.09 88888.00 2021-01-15 11:13:01.000 015 13979.79 116.03 54917.16 88888.00 2021-01-15 11:13:02.000 015 13979.91 116.06 54917.00 88888.00 2021-01-15 11:13:03.000 015 13979.78 115.82 54916.93 88888.00 2021-01-15 11:13:04.000 015 13980.33 116.07 54916.94 88888.00 2021-01-15 11:13:05.000 015 13979.69 115.95 54917.10 88888.00 2021-01-15 11:13:06.000 015 13979.78 116.02 54917.13 88888.00 2021-01-15 11:13:07.000 015 13979.66 116.20 54916.95 88888.00 2021-01-15 11:13:08.000 015 13979.88 116.16 54917.14 88888.00 2021-01-15 11:13:09.000 015 13980.41 116.39 54916.46 88888.00 2021-01-15 11:13:10.000 015 13979.85 115.83 54917.24 88888.00 2021-01-15 11:13:11.000 015 13980.02 116.02 54917.01 88888.00 2021-01-15 11:13:12.000 015 13982.92 119.09 54913.91 88888.00 2021-01-15 11:13:13.000 015 13980.01 116.07 54917.03 88888.00 2021-01-15 11:13:14.000 015 13979.90 116.00 54917.12 88888.00 2021-01-15 11:13:15.000 015 13980.09 115.97 54917.18 88888.00 2021-01-15 11:13:16.000 015 13980.21 115.99 54917.07 88888.00 2021-01-15 11:13:17.000 015 13979.90 116.15 54917.00 88888.00 2021-01-15 11:13:18.000 015 13980.60 119.15 54914.05 88888.00 2021-01-15 11:13:19.000 015 13981.97 115.99 54917.13 88888.00 2021-01-15 11:13:20.000 015 13980.02 116.19 54917.09 88888.00 2021-01-15 11:13:21.000 015 13979.95 116.11 54917.10 88888.00 2021-01-15 11:13:22.000 015 13980.03 116.27 54917.11 88888.00 2021-01-15 11:13:23.000 015 13980.24 116.14 54917.24 88888.00 2021-01-15 11:13:24.000 015 13979.85 116.14 54917.17 88888.00 2021-01-15 11:13:25.000 015 13980.02 116.06 54917.08 88888.00 2021-01-15 11:13:26.000 015 13979.91 116.04 54917.06 88888.00 2021-01-15 11:13:27.000 015 13979.89 116.15 54916.95 88888.00 2021-01-15 11:13:28.000 015 13980.27 116.08 54917.01 88888.00 2021-01-15 11:13:29.000 015 13980.06 116.52 54917.07 88888.00 2021-01-15 11:13:30.000 015 13980.02 116.10 54917.15 88888.00 2021-01-15 11:13:31.000 015 13980.34 116.24 54917.02 88888.00 2021-01-15 11:13:32.000 015 13979.88 116.13 54916.53 88888.00 2021-01-15 11:13:33.000 015 13982.98 119.00 54914.26 88888.00 2021-01-15 11:13:34.000 015 13980.29 116.10 54917.14 88888.00 2021-01-15 11:13:35.000 015 13980.05 115.96 54917.00 88888.00 2021-01-15 11:13:36.000 015 13980.12 116.48 54917.02 88888.00 2021-01-15 11:13:37.000 015 13979.90 115.99 54917.03 88888.00 2021-01-15 11:13:38.000 015 13981.44 118.97 54914.04 88888.00 2021-01-15 11:13:39.000 015 13981.78 116.27 54917.10 88888.00 2021-01-15 11:13:40.000 015 13979.98 116.07 54917.07 88888.00 2021-01-15 11:13:41.000 015 13980.27 116.37 54916.90 88888.00 2021-01-15 11:13:42.000 015 13980.27 115.92 54917.09 88888.00 2021-01-15 11:13:43.000 015 13980.15 116.11 54917.27 88888.00 2021-01-15 11:13:44.000 015 13980.48 116.22 54917.14 88888.00 2021-01-15 11:13:45.000 015 13980.25 116.19 54917.26 88888.00 2021-01-15 11:13:46.000 015 13980.35 116.24 54917.17 88888.00 2021-01-15 11:13:47.000 015 13980.40 116.12 54917.07 88888.00 2021-01-15 11:13:48.000 015 13980.07 116.16 54917.24 88888.00 2021-01-15 11:13:49.000 015 13980.62 116.30 54917.10 88888.00 2021-01-15 11:13:50.000 015 13980.09 116.17 54917.06 88888.00 2021-01-15 11:13:51.000 015 13980.19 116.30 54917.13 88888.00 2021-01-15 11:13:52.000 015 13980.10 116.80 54916.50 88888.00 2021-01-15 11:13:53.000 015 13982.99 119.26 54914.19 88888.00 2021-01-15 11:13:54.000 015 13980.45 116.36 54917.05 88888.00 2021-01-15 11:13:55.000 015 13980.12 116.24 54917.25 88888.00 2021-01-15 11:13:56.000 015 13980.27 116.33 54917.15 88888.00 2021-01-15 11:13:57.000 015 13980.25 116.36 54917.06 88888.00 2021-01-15 11:13:58.000 015 13980.29 116.21 54917.14 88888.00 2021-01-15 11:13:59.000 015 13980.47 116.43 54917.03 88888.00 2021-01-15 11:14:00.000 015 13980.18 116.39 54917.19 88888.00 2021-01-15 11:14:01.000 015 13980.21 116.34 54917.11 88888.00 2021-01-15 11:14:02.000 015 13980.05 116.32 54917.18 88888.00 2021-01-15 11:14:03.000 015 13979.96 119.12 54914.09 88888.00 2021-01-15 11:14:04.000 015 13983.33 116.54 54917.24 88888.00 2021-01-15 11:14:05.000 015 13980.15 116.52 54917.33 88888.00 2021-01-15 11:14:06.000 015 13980.17 116.40 54917.31 88888.00 2021-01-15 11:14:07.000 015 13980.12 116.38 54917.05 88888.00 2021-01-15 11:14:08.000 015 13980.41 116.52 54917.00 88888.00 2021-01-15 11:14:09.000 015 13981.94 119.48 54914.12 88888.00 2021-01-15 11:14:10.000 015 13980.15 116.39 54917.21 88888.00 2021-01-15 11:14:11.000 015 13980.04 116.65 54917.13 88888.00 2021-01-15 11:14:12.000 015 13980.15 116.61 54917.09 88888.00 2021-01-15 11:14:13.000 015 13980.41 116.78 54916.76 88888.00 2021-01-15 11:14:14.000 015 13980.82 116.67 54917.03 88888.00 2021-01-15 11:14:15.000 015 13980.30 116.45 54917.13 88888.00 2021-01-15 11:14:16.000 015 13980.40 116.61 54917.01 88888.00 2021-01-15 11:14:17.000 015 13980.08 118.64 54912.73 88888.00 2021-01-15 11:14:18.000 015 13983.11 119.45 54914.30 88888.00 2021-01-15 11:14:19.000 015 13980.73 117.27 54917.07 88888.00 2021-01-15 11:14:20.000 015 13980.28 116.61 54917.16 88888.00 2021-01-15 11:14:21.000 015 13980.27 116.68 54917.05 88888.00 2021-01-15 11:14:22.000 015 13980.28 116.52 54916.86 88888.00 2021-01-15 11:14:23.000 015 13980.14 119.71 54914.14 88888.00 2021-01-15 11:14:24.000 015 13981.69 116.71 54917.49 88888.00 2021-01-15 11:14:25.000 015 13980.20 116.74 54917.20 88888.00 2021-01-15 11:14:26.000 015 13980.06 116.69 54917.17 88888.00 2021-01-15 11:14:27.000 015 13980.07 116.56 54917.27 88888.00 2021-01-15 11:14:28.000 015 13980.48 116.69 54917.11 88888.00 2021-01-15 11:14:29.000 015 13980.53 116.84 54917.29 88888.00 2021-01-15 11:14:30.000 015 13980.51 116.60 54917.06 88888.00 2021-01-15 11:14:31.000 015 13980.69 116.71 54917.00 88888.00 2021-01-15 11:14:32.000 015 13980.28 116.53 54917.32 88888.00 2021-01-15 11:14:33.000 015 13980.20 116.94 54917.09 88888.00 2021-01-15 11:14:34.000 015 13980.34 116.80 54916.32 88888.00 2021-01-15 11:14:35.000 015 13980.22 116.68 54917.20 88888.00 2021-01-15 11:14:36.000 015 13980.32 116.56 54917.20 88888.00 2021-01-15 11:14:37.000 015 13980.36 116.64 54917.27 88888.00 2021-01-15 11:14:38.000 015 13980.31 116.95 54917.17 88888.00 2021-01-15 11:14:39.000 015 13980.48 116.77 54917.13 88888.00 2021-01-15 11:14:40.000 015 13980.49 116.79 54917.13 88888.00 2021-01-15 11:14:41.000 015 13980.42 116.64 54917.18 88888.00 2021-01-15 11:14:42.000 015 13980.59 116.58 54917.34 88888.00 2021-01-15 11:14:43.000 015 13980.32 116.90 54917.34 88888.00 2021-01-15 11:14:44.000 015 13980.64 116.70 54917.18 88888.00 2021-01-15 11:14:45.000 015 13980.28 116.90 54917.26 88888.00 2021-01-15 11:14:46.000 015 13980.27 116.43 54917.31 88888.00 2021-01-15 11:14:47.000 015 13980.25 116.68 54917.34 88888.00 2021-01-15 11:14:48.000 015 13983.19 119.55 54914.21 88888.00 2021-01-15 11:14:49.000 015 13980.16 116.41 54917.22 88888.00 2021-01-15 11:14:50.000 015 13980.20 116.62 54917.11 88888.00 2021-01-15 11:14:51.000 015 13980.36 116.47 54917.17 88888.00 2021-01-15 11:14:52.000 015 13980.23 116.52 54917.17 88888.00 2021-01-15 11:14:53.000 015 13980.31 116.42 54917.20 88888.00 2021-01-15 11:14:54.000 015 13980.71 119.84 54914.11 88888.00 2021-01-15 11:14:55.000 015 13981.97 116.42 54917.13 88888.00 2021-01-15 11:14:56.000 015 13980.59 116.86 54917.34 88888.00 2021-01-15 11:14:57.000 015 13980.21 116.39 54917.18 88888.00 2021-01-15 11:14:58.000 015 13980.13 116.45 54917.23 88888.00 2021-01-15 11:14:59.000 015 13980.38 116.75 54917.24 88888.00 2021-01-15 11:15:00.000 015 13980.28 116.56 54917.26 88888.00 2021-01-15 11:15:01.000 015 13980.66 116.59 54917.21 88888.00 2021-01-15 11:15:02.000 015 13980.40 116.41 54917.25 88888.00 2021-01-15 11:15:03.000 015 13980.18 116.38 54917.16 88888.00 2021-01-15 11:15:04.000 015 13980.26 116.52 54917.09 88888.00 2021-01-15 11:15:05.000 015 13980.22 116.64 54917.24 88888.00 2021-01-15 11:15:06.000 015 13980.21 116.51 54917.32 88888.00 2021-01-15 11:15:07.000 015 13983.26 119.46 54914.24 88888.00 2021-01-15 11:15:08.000 015 13980.27 116.42 54917.26 88888.00 2021-01-15 11:15:09.000 015 13980.42 116.54 54917.21 88888.00 2021-01-15 11:15:10.000 015 13980.15 116.46 54917.25 88888.00 2021-01-15 11:15:11.000 015 13980.28 116.69 54917.16 88888.00 2021-01-15 11:15:12.000 015 13980.17 116.37 54917.33 88888.00 2021-01-15 11:15:13.000 015 13980.16 116.44 54917.27 88888.00 2021-01-15 11:15:14.000 015 13982.17 120.76 54913.94 88888.00 2021-01-15 11:15:15.000 015 13983.09 119.05 54917.17 88888.00 2021-01-15 11:15:16.000 015 13980.17 116.56 54917.23 88888.00 2021-01-15 11:15:17.000 015 13980.09 116.38 54917.21 88888.00 2021-01-15 11:15:18.000 015 13980.08 116.48 54917.27 88888.00 2021-01-15 11:15:19.000 015 13980.16 116.96 54916.53 88888.00 2021-01-15 11:15:20.000 015 13983.22 119.46 54914.17 88888.00 2021-01-15 11:15:21.000 015 13980.17 116.66 54917.19 88888.00 2021-01-15 11:15:22.000 015 13980.58 116.46 54917.27 88888.00 2021-01-15 11:15:23.000 015 13980.16 116.67 54917.15 88888.00 2021-01-15 11:15:24.000 015 13980.12 116.45 54917.06 88888.00 2021-01-15 11:15:25.000 015 13983.12 119.56 54914.10 88888.00 2021-01-15 11:15:26.000 015 13980.22 116.65 54917.04 88888.00 2021-01-15 11:15:27.000 015 13979.91 116.50 54917.21 88888.00 2021-01-15 11:15:28.000 015 13979.96 116.60 54916.84 88888.00 2021-01-15 11:15:29.000 015 13980.21 116.70 54917.00 88888.00 2021-01-15 11:15:30.000 015 13979.95 116.62 54916.96 88888.00 2021-01-15 11:15:31.000 015 13980.20 116.52 54917.16 88888.00 2021-01-15 11:15:32.000 015 13979.98 116.57 54917.05 88888.00 2021-01-15 11:15:33.000 015 13980.20 116.65 54917.17 88888.00 2021-01-15 11:15:34.000 015 13980.26 117.26 54917.01 88888.00 2021-01-15 11:15:35.000 015 13981.64 119.67 54913.91 88888.00 2021-01-15 11:15:36.000 015 13980.72 117.20 54916.94 88888.00 2021-01-15 11:15:37.000 015 13980.26 116.52 54916.95 88888.00 2021-01-15 11:15:38.000 015 13979.98 116.59 54917.01 88888.00 2021-01-15 11:15:39.000 015 13979.90 116.75 54916.99 88888.00 2021-01-15 11:15:40.000 015 13979.95 116.58 54917.12 88888.00 2021-01-15 11:15:41.000 015 13982.93 119.55 54914.21 88888.00 2021-01-15 11:15:42.000 015 13980.03 116.61 54917.18 88888.00 2021-01-15 11:15:43.000 015 13980.27 116.50 54917.02 88888.00 2021-01-15 11:15:44.000 015 13980.01 116.52 54916.70 88888.00 2021-01-15 11:15:45.000 015 13979.89 116.52 54914.22 88888.00 2021-01-15 11:15:46.000 015 13983.20 118.66 54917.02 88888.00 2021-01-15 11:15:47.000 015 13980.01 116.58 54917.06 88888.00 2021-01-15 11:15:48.000 015 13980.01 116.55 54916.86 88888.00 2021-01-15 11:15:49.000 015 13980.30 116.63 54916.92 88888.00 2021-01-15 11:15:50.000 015 13980.23 116.69 54916.70 88888.00 2021-01-15 11:15:51.000 015 13983.07 119.57 54913.99 88888.00 2021-01-15 11:15:52.000 015 13980.57 116.59 54917.04 88888.00 2021-01-15 11:15:53.000 015 13980.02 116.93 54917.06 88888.00 2021-01-15 11:15:54.000 015 13980.01 116.45 54916.99 88888.00 2021-01-15 11:15:55.000 015 13979.77 116.30 54917.06 88888.00 2021-01-15 11:15:56.000 015 13980.61 116.61 54917.10 88888.00 2021-01-15 11:15:57.000 015 13980.11 116.50 54916.99 88888.00 2021-01-15 11:15:58.000 015 13979.92 116.52 54917.01 88888.00 2021-01-15 11:15:59.000 015 13979.93 116.45 54916.98 88888.00 2021-01-15 11:16:00.000 015 13980.29 116.45 54916.79 88888.00 2021-01-15 11:16:01.000 015 13980.02 116.59 54916.96 88888.00 2021-01-15 11:16:02.000 015 13980.13 116.63 54917.14 88888.00 2021-01-15 11:16:03.000 015 13979.83 116.52 54917.07 88888.00 2021-01-15 11:16:04.000 015 13979.90 116.40 54916.89 88888.00 2021-01-15 11:16:05.000 015 13980.05 116.60 54917.00 88888.00 2021-01-15 11:16:06.000 015 13980.36 117.23 54916.92 88888.00 2021-01-15 11:16:07.000 015 13979.95 116.70 54916.96 88888.00 2021-01-15 11:16:08.000 015 13979.88 116.53 54917.08 88888.00 2021-01-15 11:16:09.000 015 13979.99 116.64 54916.97 88888.00 2021-01-15 11:16:10.000 015 13984.05 119.86 54914.04 88888.00 2021-01-15 11:16:11.000 015 13981.89 116.60 54917.01 88888.00 2021-01-15 11:16:12.000 015 13979.82 116.69 54917.09 88888.00 2021-01-15 11:16:13.000 015 13979.82 116.62 54917.05 88888.00 2021-01-15 11:16:14.000 015 13979.73 116.58 54917.03 88888.00 2021-01-15 11:16:15.000 015 13979.92 116.46 54916.99 88888.00 2021-01-15 11:16:16.000 015 13982.20 119.65 54913.92 88888.00 2021-01-15 11:16:17.000 015 13980.37 116.57 54916.69 88888.00 2021-01-15 11:16:18.000 015 13979.94 117.00 54916.91 88888.00 2021-01-15 11:16:19.000 015 13979.73 116.70 54916.91 88888.00 2021-01-15 11:16:20.000 015 13980.12 116.64 54916.94 88888.00 2021-01-15 11:16:21.000 015 13980.09 117.22 54917.02 88888.00 2021-01-15 11:16:22.000 015 13979.77 116.55 54917.00 88888.00 2021-01-15 11:16:23.000 015 13979.75 116.58 54916.65 88888.00 2021-01-15 11:16:24.000 015 13980.01 116.45 54917.04 88888.00 2021-01-15 11:16:25.000 015 13979.59 116.43 54916.97 88888.00 2021-01-15 11:16:26.000 015 13979.76 116.62 54917.02 88888.00 2021-01-15 11:16:27.000 015 13980.13 116.53 54917.09 88888.00 2021-01-15 11:16:28.000 015 13980.27 116.64 54917.26 88888.00 2021-01-15 11:16:29.000 015 13979.94 116.68 54917.01 88888.00 2021-01-15 11:16:30.000 015 13980.22 116.62 54917.01 88888.00 2021-01-15 11:16:31.000 015 13980.07 117.24 54917.05 88888.00 2021-01-15 11:16:32.000 015 13980.12 116.64 54917.03 88888.00 2021-01-15 11:16:33.000 015 13980.07 116.69 54916.91 88888.00 2021-01-15 11:16:34.000 015 13979.97 116.74 54917.11 88888.00 2021-01-15 11:16:35.000 015 13980.36 116.59 54917.05 88888.00 2021-01-15 11:16:36.000 015 13980.04 116.58 54917.08 88888.00 2021-01-15 11:16:37.000 015 13980.27 116.48 54917.18 88888.00 2021-01-15 11:16:38.000 015 13980.35 116.55 54917.07 88888.00 2021-01-15 11:16:39.000 015 13980.02 116.43 54917.01 88888.00 2021-01-15 11:16:40.000 015 13980.37 116.53 54917.00 88888.00 2021-01-15 11:16:41.000 015 13982.95 119.53 54914.02 88888.00 2021-01-15 11:16:42.000 015 13980.25 116.36 54917.14 88888.00 2021-01-15 11:16:43.000 015 13980.16 116.56 54917.00 88888.00 2021-01-15 11:16:44.000 015 13979.92 116.35 54917.22 88888.00 2021-01-15 11:16:45.000 015 13980.31 116.80 54917.01 88888.00 2021-01-15 11:16:46.000 015 13983.04 119.78 54913.99 88888.00 2021-01-15 11:16:47.000 015 13980.15 116.44 54917.07 88888.00 2021-01-15 11:16:48.000 015 13980.21 116.52 54917.06 88888.00 2021-01-15 11:16:49.000 015 13980.08 116.39 54917.18 88888.00 2021-01-15 11:16:50.000 015 13980.02 116.47 54917.27 88888.00 2021-01-15 11:16:51.000 015 13980.35 116.61 54916.88 88888.00 2021-01-15 11:16:52.000 015 13980.23 116.36 54917.32 88888.00 2021-01-15 11:16:53.000 015 13980.41 116.37 54917.04 88888.00 2021-01-15 11:16:54.000 015 13979.91 116.43 54917.15 88888.00 2021-01-15 11:16:55.000 015 13980.04 116.45 54917.15 88888.00 2021-01-15 11:16:56.000 015 13980.28 116.72 54917.06 88888.00 2021-01-15 11:16:57.000 015 13979.92 116.77 54917.08 88888.00 2021-01-15 11:16:58.000 015 13979.98 116.46 54917.13 88888.00 2021-01-15 11:16:59.000 015 13979.92 116.40 54917.05 88888.00 2021-01-15 11:17:00.000 015 13980.22 116.52 54916.97 88888.00 2021-01-15 11:17:01.000 015 13979.65 116.49 54916.89 88888.00 2021-01-15 11:17:02.000 015 13983.36 119.99 54913.48 88888.00 2021-01-15 11:17:03.000 015 13980.78 117.31 54916.56 88888.00 2021-01-15 11:17:04.000 015 13980.40 116.83 54916.53 88888.00 2021-01-15 11:17:05.000 015 13980.49 117.24 54913.29 88888.00 2021-01-15 11:17:06.000 015 13983.42 119.75 54913.39 88888.00 2021-01-15 11:17:07.000 015 13980.15 116.74 54916.70 88888.00 2021-01-15 11:17:08.000 015 13980.46 117.48 54916.55 88888.00 2021-01-15 11:17:09.000 015 13980.46 116.72 54916.75 88888.00 2021-01-15 11:17:10.000 015 13980.82 117.17 54916.60 88888.00 2021-01-15 11:17:11.000 015 13982.22 119.91 54913.51 88888.00 2021-01-15 11:17:12.000 015 13981.54 116.88 54916.59 88888.00 2021-01-15 11:17:13.000 015 13980.45 116.77 54916.57 88888.00 2021-01-15 11:17:14.000 015 13980.41 116.88 54916.57 88888.00 2021-01-15 11:17:15.000 015 13980.49 116.99 54916.64 88888.00 2021-01-15 11:17:16.000 015 13980.40 116.85 54916.54 88888.00 2021-01-15 11:17:17.000 015 13983.49 120.02 54913.73 88888.00 2021-01-15 11:17:18.000 015 13980.73 116.73 54916.71 88888.00 2021-01-15 11:17:19.000 015 13980.40 116.69 54916.51 88888.00 2021-01-15 11:17:20.000 015 13980.78 116.95 54916.52 88888.00 2021-01-15 11:17:21.000 015 13980.41 116.88 54916.52 88888.00 2021-01-15 11:17:22.000 015 13980.77 116.79 54916.65 88888.00 2021-01-15 11:17:23.000 015 13980.90 116.86 54916.57 88888.00 2021-01-15 11:17:24.000 015 13980.52 116.76 54916.75 88888.00 2021-01-15 11:17:25.000 015 13980.33 116.91 54916.36 88888.00 2021-01-15 11:17:26.000 015 13980.58 117.23 54916.59 88888.00 2021-01-15 11:17:27.000 015 13980.53 116.61 54916.64 88888.00 2021-01-15 11:17:28.000 015 13980.26 117.05 54916.54 88888.00 2021-01-15 11:17:29.000 015 13980.43 116.71 54916.58 88888.00 2021-01-15 11:17:30.000 015 13980.63 116.77 54917.17 88888.00 2021-01-15 11:17:31.000 015 13980.32 116.12 54917.04 88888.00 2021-01-15 11:17:32.000 015 13981.77 119.28 54914.03 88888.00 2021-01-15 11:17:33.000 015 13980.36 116.29 54917.05 88888.00 2021-01-15 11:17:34.000 015 13980.17 116.28 54917.06 88888.00 2021-01-15 11:17:35.000 015 13980.51 116.19 54917.07 88888.00 2021-01-15 11:17:36.000 015 13979.99 116.12 54916.99 88888.00 2021-01-15 11:17:37.000 015 13979.91 118.84 54913.94 88888.00 2021-01-15 11:17:38.000 015 13982.85 116.30 54917.12 88888.00 2021-01-15 11:17:39.000 015 13979.94 116.20 54917.13 88888.00 2021-01-15 11:17:40.000 015 13979.90 116.08 54917.08 88888.00 2021-01-15 11:17:41.000 015 13979.99 116.26 54916.92 88888.00 2021-01-15 11:17:42.000 015 13980.15 116.22 54917.02 88888.00 2021-01-15 11:17:43.000 015 13980.40 116.22 54917.02 88888.00 2021-01-15 11:17:44.000 015 13979.95 116.17 54917.07 88888.00 2021-01-15 11:17:45.000 015 13979.98 116.36 54916.98 88888.00 2021-01-15 11:17:46.000 015 13979.74 116.46 54916.98 88888.00 2021-01-15 11:17:47.000 015 13980.10 116.26 54916.99 88888.00 2021-01-15 11:17:48.000 015 13980.45 116.32 54916.99 88888.00 2021-01-15 11:17:49.000 015 13979.80 116.33 54917.20 88888.00 2021-01-15 11:17:50.000 015 13980.16 116.20 54917.05 88888.00 2021-01-15 11:17:51.000 015 13979.97 116.20 54916.99 88888.00 2021-01-15 11:17:52.000 015 13979.81 116.26 54917.02 88888.00 2021-01-15 11:17:53.000 015 13979.76 116.03 54917.06 88888.00 2021-01-15 11:17:54.000 015 13979.65 116.24 54917.14 88888.00 2021-01-15 11:17:55.000 015 13980.09 116.31 54917.03 88888.00 2021-01-15 11:17:56.000 015 13979.71 116.52 54916.96 88888.00 2021-01-15 11:17:57.000 015 13979.75 116.35 54916.82 88888.00 2021-01-15 11:17:58.000 015 13980.03 116.39 54917.18 88888.00 2021-01-15 11:17:59.000 015 13979.90 116.33 54917.07 88888.00 2021-01-15 11:18:00.000 015 13979.89 116.24 54916.95 88888.00 2021-01-15 11:18:01.000 015 13982.67 119.31 54913.95 88888.00 2021-01-15 11:18:02.000 015 13979.83 116.16 54917.14 88888.00 2021-01-15 11:18:03.000 015 13980.44 116.30 54917.01 88888.00 2021-01-15 11:18:04.000 015 13979.94 116.33 54917.10 88888.00 2021-01-15 11:18:05.000 015 13979.85 116.38 54916.88 88888.00 2021-01-15 11:18:06.000 015 13980.12 119.44 54913.98 88888.00 2021-01-15 11:18:07.000 015 13981.60 116.53 54917.04 88888.00 2021-01-15 11:18:08.000 015 13982.91 119.35 54914.04 88888.00 2021-01-15 11:18:09.000 015 13979.82 116.31 54917.14 88888.00 2021-01-15 11:18:10.000 015 13980.15 116.26 54917.01 88888.00 2021-01-15 11:18:11.000 015 13980.27 116.28 54916.99 88888.00 2021-01-15 11:18:12.000 015 13980.01 116.19 54917.11 88888.00 2021-01-15 11:18:13.000 015 13980.09 116.26 54917.09 88888.00 2021-01-15 11:18:14.000 015 13980.39 116.18 54916.95 88888.00 2021-01-15 11:18:15.000 015 13979.96 116.27 54916.91 88888.00 2021-01-15 11:18:16.000 015 13979.94 116.52 54916.38 88888.00 2021-01-15 11:18:17.000 015 13980.08 116.05 54917.02 88888.00 2021-01-15 11:18:18.000 015 13980.07 116.34 54916.95 88888.00 2021-01-15 11:18:19.000 015 13979.98 116.39 54917.05 88888.00 2021-01-15 11:18:20.000 015 13979.95 116.38 54916.96 88888.00 2021-01-15 11:18:21.000 015 13979.92 116.29 54917.17 88888.00 2021-01-15 11:18:22.000 015 13980.29 116.46 54917.10 88888.00 2021-01-15 11:18:23.000 015 13980.09 116.29 54916.94 88888.00 2021-01-15 11:18:24.000 015 13980.05 116.39 54916.94 88888.00 2021-01-15 11:18:25.000 015 13980.29 116.42 54917.11 88888.00 2021-01-15 11:18:26.000 015 13980.09 116.44 54917.10 88888.00 2021-01-15 11:18:27.000 015 13980.01 116.32 54916.87 88888.00 2021-01-15 11:18:28.000 015 13980.08 116.59 54916.88 88888.00 2021-01-15 11:18:29.000 015 13980.31 116.30 54916.98 88888.00 2021-01-15 11:18:30.000 015 13980.22 116.31 54916.97 88888.00 2021-01-15 11:18:31.000 015 13980.29 116.35 54917.07 88888.00 2021-01-15 11:18:32.000 015 13980.50 116.39 54917.03 88888.00 2021-01-15 11:18:33.000 015 13980.83 116.33 54916.85 88888.00 2021-01-15 11:18:34.000 015 13982.92 119.26 54914.12 88888.00 2021-01-15 11:18:35.000 015 13980.21 116.28 54916.82 88888.00 2021-01-15 11:18:36.000 015 13979.98 116.31 54917.15 88888.00 2021-01-15 11:18:37.000 015 13979.84 116.19 54917.06 88888.00 2021-01-15 11:18:38.000 015 13980.18 116.31 54916.92 88888.00 2021-01-15 11:18:39.000 015 13980.34 119.29 54913.99 88888.00 2021-01-15 11:18:40.000 015 13982.07 116.24 54917.01 88888.00 2021-01-15 11:18:41.000 015 13980.07 116.19 54916.94 88888.00 2021-01-15 11:18:42.000 015 13980.33 116.22 54917.01 88888.00 2021-01-15 11:18:43.000 015 13980.82 116.26 54917.04 88888.00 2021-01-15 11:18:44.000 015 13980.20 116.01 54917.09 88888.00 2021-01-15 11:18:45.000 015 13980.10 116.22 54917.14 88888.00 2021-01-15 11:18:46.000 015 13980.36 116.45 54916.88 88888.00 2021-01-15 11:18:47.000 015 13980.40 116.20 54916.99 88888.00 2021-01-15 11:18:48.000 015 13980.78 116.23 54916.92 88888.00 2021-01-15 11:18:49.000 015 13980.01 116.47 54917.07 88888.00 2021-01-15 11:18:50.000 015 13980.42 116.25 54917.06 88888.00 2021-01-15 11:18:51.000 015 13983.13 119.25 54913.80 88888.00 2021-01-15 11:18:52.000 015 13980.07 116.18 54917.07 88888.00 2021-01-15 11:18:53.000 015 13980.47 116.33 54916.85 88888.00 2021-01-15 11:18:54.000 015 13980.36 116.40 54916.99 88888.00 2021-01-15 11:18:55.000 015 13980.18 116.21 54916.86 88888.00 2021-01-15 11:18:56.000 015 13980.09 116.44 54916.97 88888.00 2021-01-15 11:18:57.000 015 13981.67 119.20 54914.08 88888.00 2021-01-15 11:18:58.000 015 13980.41 116.45 54916.93 88888.00 2021-01-15 11:18:59.000 015 13980.09 116.32 54917.11 88888.00 2021-01-15 11:19:00.000 015 13980.47 116.20 54917.13 88888.00 2021-01-15 11:19:01.000 015 13979.99 116.17 54916.99 88888.00 2021-01-15 11:19:02.000 015 13980.26 116.26 54917.11 88888.00 2021-01-15 11:19:03.000 015 13980.20 116.38 54916.90 88888.00 2021-01-15 11:19:04.000 015 13980.16 116.28 54916.45 88888.00 2021-01-15 11:19:05.000 015 13980.46 116.34 54916.87 88888.00 2021-01-15 11:19:06.000 015 13980.29 116.24 54917.02 88888.00 2021-01-15 11:19:07.000 015 13980.08 116.33 54917.12 88888.00 2021-01-15 11:19:08.000 015 13980.73 116.45 54917.02 88888.00 2021-01-15 11:19:09.000 015 13980.39 116.35 54916.94 88888.00 2021-01-15 11:19:10.000 015 13980.12 116.43 54916.92 88888.00 2021-01-15 11:19:11.000 015 13979.99 116.19 54916.98 88888.00 2021-01-15 11:19:12.000 015 13980.12 116.55 54916.88 88888.00 2021-01-15 11:19:13.000 015 13980.25 116.43 54916.86 88888.00 2021-01-15 11:19:14.000 015 13979.98 116.22 54917.05 88888.00 2021-01-15 11:19:15.000 015 13979.94 116.28 54917.07 88888.00 2021-01-15 11:19:16.000 015 13980.12 116.14 54917.21 88888.00 2021-01-15 11:19:17.000 015 13980.17 116.28 54916.66 88888.00 2021-01-15 11:19:18.000 015 13980.45 115.89 54916.92 88888.00 2021-01-15 11:19:19.000 015 13980.02 116.32 54916.94 88888.00 2021-01-15 11:19:20.000 015 13980.27 116.22 54916.87 88888.00 2021-01-15 11:19:21.000 015 13980.09 116.13 54915.63 88888.00 2021-01-15 11:19:22.000 015 13982.99 119.19 54916.79 88888.00 2021-01-15 11:19:23.000 015 13979.94 116.34 54916.48 88888.00 2021-01-15 11:19:24.000 015 13980.00 116.17 54917.01 88888.00 2021-01-15 11:19:25.000 015 13980.66 116.27 54916.88 88888.00 2021-01-15 11:19:26.000 015 13980.13 116.17 54917.06 88888.00 2021-01-15 11:19:27.000 015 13983.23 119.52 54913.89 88888.00 2021-01-15 11:19:28.000 015 13980.41 116.31 54916.68 88888.00 2021-01-15 11:19:29.000 015 13980.15 116.22 54916.96 88888.00 2021-01-15 11:19:30.000 015 13980.21 116.29 54917.31 88888.00 2021-01-15 11:19:31.000 015 13980.14 116.37 54917.13 88888.00 2021-01-15 11:19:32.000 015 13980.74 116.72 54916.56 88888.00 2021-01-15 11:19:33.000 015 13980.40 117.37 54915.87 88888.00 2021-01-15 11:19:34.000 015 13980.43 117.00 54916.44 88888.00 2021-01-15 11:19:35.000 015 13980.59 117.27 54916.43 88888.00 2021-01-15 11:19:36.000 015 13980.35 116.64 54916.50 88888.00 2021-01-15 11:19:37.000 015 13980.49 116.83 54916.51 88888.00 2021-01-15 11:19:38.000 015 13980.34 116.80 54916.41 88888.00 2021-01-15 11:19:39.000 015 13980.48 116.69 54916.30 88888.00 2021-01-15 11:19:40.000 015 13980.69 117.17 54916.51 88888.00 2021-01-15 11:19:41.000 015 13980.54 116.64 54916.57 88888.00 2021-01-15 11:19:42.000 015 13980.35 116.83 54916.49 88888.00 2021-01-15 11:19:43.000 015 13980.32 116.83 54915.77 88888.00 2021-01-15 11:19:44.000 015 13980.21 119.15 54912.10 88888.00 2021-01-15 11:19:45.000 015 13983.31 119.74 54914.13 88888.00 2021-01-15 11:19:46.000 015 13980.32 117.19 54916.57 88888.00 2021-01-15 11:19:47.000 015 13980.46 116.73 54916.39 88888.00 2021-01-15 11:19:48.000 015 13980.44 116.75 54915.87 88888.00 2021-01-15 11:19:49.000 015 13980.31 116.90 54916.22 88888.00 2021-01-15 11:19:50.000 015 13982.20 120.27 54913.36 88888.00 2021-01-15 11:19:51.000 015 13980.53 116.69 54916.07 88888.00 2021-01-15 11:19:52.000 015 13980.02 116.73 54916.32 88888.00 2021-01-15 11:19:53.000 015 13980.39 116.89 54916.38 88888.00 2021-01-15 11:19:54.000 015 13980.30 116.88 54916.03 88888.00 2021-01-15 11:19:55.000 015 13980.36 116.92 54916.11 88888.00 2021-01-15 11:19:56.000 015 13980.26 116.78 54916.43 88888.00 2021-01-15 11:19:57.000 015 13980.59 116.82 54916.25 88888.00 2021-01-15 11:19:58.000 015 13980.30 116.75 54916.44 88888.00 2021-01-15 11:19:59.000 015 13980.42 116.88 54916.27 88888.00 2021-01-15 11:20:00.000 015 13980.58 116.85 54916.58 88888.00 2021-01-15 11:20:01.000 015 13982.26 116.23 54916.97 88888.00 2021-01-15 11:20:02.000 015 13980.15 116.35 54916.85 88888.00 2021-01-15 11:20:03.000 015 13979.81 116.50 54916.79 88888.00 2021-01-15 11:20:04.000 015 13980.27 116.59 54916.79 88888.00 2021-01-15 11:20:05.000 015 13980.53 117.05 54916.47 88888.00 2021-01-15 11:20:06.000 015 13980.02 116.37 54916.94 88888.00 2021-01-15 11:20:07.000 015 13982.80 119.39 54913.94 88888.00 2021-01-15 11:20:08.000 015 13979.86 116.35 54916.82 88888.00 2021-01-15 11:20:09.000 015 13979.81 116.60 54916.77 88888.00 2021-01-15 11:20:10.000 015 13979.99 116.65 54916.93 88888.00 2021-01-15 11:20:11.000 015 13979.96 116.43 54916.99 88888.00 2021-01-15 11:20:12.000 015 13979.77 116.40 54916.75 88888.00 2021-01-15 11:20:13.000 015 13979.80 116.61 54916.27 88888.00 2021-01-15 11:20:14.000 015 13979.86 116.51 54916.78 88888.00 2021-01-15 11:20:15.000 015 13983.16 119.65 54913.60 88888.00 2021-01-15 11:20:16.000 015 13980.08 116.68 54916.76 88888.00 2021-01-15 11:20:17.000 015 13979.92 116.70 54916.72 88888.00 2021-01-15 11:20:18.000 015 13979.90 116.77 54916.77 88888.00 2021-01-15 11:20:19.000 015 13980.19 116.52 54916.68 88888.00 2021-01-15 11:20:20.000 015 13982.84 119.40 54913.55 88888.00 2021-01-15 11:20:21.000 015 13979.98 116.55 54916.72 88888.00 2021-01-15 11:20:22.000 015 13980.16 116.54 54916.69 88888.00 2021-01-15 11:20:23.000 015 13979.94 116.56 54916.76 88888.00 2021-01-15 11:20:24.000 015 13980.00 116.64 54917.02 88888.00 2021-01-15 11:20:25.000 015 13980.38 117.27 54916.82 88888.00 2021-01-15 11:20:26.000 015 13980.17 116.76 54916.82 88888.00 2021-01-15 11:20:27.000 015 13980.03 116.64 54916.76 88888.00 2021-01-15 11:20:28.000 015 13979.79 116.78 54916.92 88888.00 2021-01-15 11:20:29.000 015 13979.61 116.64 54916.69 88888.00 2021-01-15 11:20:30.000 015 13980.22 116.78 54916.88 88888.00 2021-01-15 11:20:31.000 015 13980.09 116.63 54916.76 88888.00 2021-01-15 11:20:32.000 015 13980.32 116.70 54916.76 88888.00 2021-01-15 11:20:33.000 015 13979.81 116.56 54916.39 88888.00 2021-01-15 11:20:34.000 015 13980.14 116.55 54916.81 88888.00 2021-01-15 11:20:35.000 015 13983.33 119.70 54913.70 88888.00 2021-01-15 11:20:36.000 015 13982.87 119.83 54916.64 88888.00 2021-01-15 11:20:37.000 015 13979.94 117.04 54916.59 88888.00 2021-01-15 11:20:38.000 015 13979.83 116.70 54917.00 88888.00 2021-01-15 11:20:39.000 015 13980.00 116.69 54916.85 88888.00 2021-01-15 11:20:40.000 015 13980.09 116.48 54916.74 88888.00 2021-01-15 11:20:41.000 015 13983.17 119.79 54913.89 88888.00 2021-01-15 11:20:42.000 015 13980.07 116.77 54916.83 88888.00 2021-01-15 11:20:43.000 015 13980.35 116.65 54916.93 88888.00 2021-01-15 11:20:44.000 015 13979.95 116.58 54917.02 88888.00 2021-01-15 11:20:45.000 015 13980.41 116.85 54916.75 88888.00 2021-01-15 11:20:46.000 015 13979.97 116.63 54916.86 88888.00 2021-01-15 11:20:47.000 015 13979.67 116.68 54917.07 88888.00 2021-01-15 11:20:48.000 015 13980.07 116.70 54916.81 88888.00 2021-01-15 11:20:49.000 015 13980.01 117.10 54916.88 88888.00 2021-01-15 11:20:50.000 015 13980.70 116.89 54916.76 88888.00 2021-01-15 11:20:51.000 015 13980.29 116.66 54916.82 88888.00 2021-01-15 11:20:52.000 015 13980.49 116.67 54917.01 88888.00 2021-01-15 11:20:53.000 015 13980.18 116.74 54916.63 88888.00 2021-01-15 11:20:54.000 015 13980.41 116.91 54916.59 88888.00 2021-01-15 11:20:55.000 015 13980.68 114.69 54914.87 88888.00 2021-01-15 11:20:56.000 015 13979.83 116.53 54916.99 88888.00 2021-01-15 11:20:57.000 015 13980.16 116.59 54916.96 88888.00 2021-01-15 11:20:58.000 015 13980.08 116.63 54916.90 88888.00 2021-01-15 11:20:59.000 015 13979.94 116.83 54916.91 88888.00 2021-01-15 11:21:00.000 015 13980.67 116.64 54916.92 88888.00 2021-01-15 11:21:01.000 015 13980.08 116.83 54916.77 88888.00 2021-01-15 11:21:02.000 015 13980.20 116.64 54917.03 88888.00 2021-01-15 11:21:03.000 015 13980.21 116.51 54916.99 88888.00 2021-01-15 11:21:04.000 015 13980.22 116.52 54916.82 88888.00 2021-01-15 11:21:05.000 015 13980.40 116.58 54916.94 88888.00 2021-01-15 11:21:06.000 015 13981.34 119.40 54913.80 88888.00 2021-01-15 11:21:07.000 015 13980.90 116.57 54917.02 88888.00 2021-01-15 11:21:08.000 015 13980.13 116.61 54916.96 88888.00 2021-01-15 11:21:09.000 015 13980.32 116.56 54916.93 88888.00 2021-01-15 11:21:10.000 015 13980.48 116.69 54916.98 88888.00 2021-01-15 11:21:11.000 015 13980.11 116.57 54916.59 88888.00 2021-01-15 11:21:12.000 015 13983.27 119.48 54913.92 88888.00 2021-01-15 11:21:13.000 015 13979.81 116.51 54916.80 88888.00 2021-01-15 11:21:14.000 015 13979.99 116.55 54916.47 88888.00 2021-01-15 11:21:15.000 015 13980.06 116.56 54916.92 88888.00 2021-01-15 11:21:16.000 015 13979.88 116.63 54916.70 88888.00 2021-01-15 11:21:17.000 015 13980.37 116.54 54916.68 88888.00 2021-01-15 11:21:18.000 015 13979.90 116.44 54916.84 88888.00 2021-01-15 11:21:19.000 015 13979.91 116.39 54916.86 88888.00 2021-01-15 11:21:20.000 015 13979.91 117.14 54916.39 88888.00 2021-01-15 11:21:21.000 015 13979.84 116.79 54916.94 88888.00 2021-01-15 11:21:22.000 015 13979.90 116.56 54916.59 88888.00 2021-01-15 11:21:23.000 015 13979.84 116.45 54917.07 88888.00 2021-01-15 11:21:24.000 015 13980.06 116.47 54916.98 88888.00 2021-01-15 11:21:25.000 015 13979.80 116.56 54917.02 88888.00 2021-01-15 11:21:26.000 015 13980.11 116.55 54917.01 88888.00 2021-01-15 11:21:27.000 015 13979.66 116.94 54916.95 88888.00 2021-01-15 11:21:28.000 015 13979.58 116.43 54916.81 88888.00 2021-01-15 11:21:29.000 015 13979.65 116.58 54916.94 88888.00 2021-01-15 11:21:30.000 015 13979.52 116.84 54916.76 88888.00 2021-01-15 11:21:31.000 015 13979.58 116.66 54916.85 88888.00 2021-01-15 11:21:32.000 015 13979.57 116.60 54917.02 88888.00 2021-01-15 11:21:33.000 015 13979.53 116.52 54916.95 88888.00 2021-01-15 11:21:34.000 015 13979.59 116.61 54916.76 88888.00 2021-01-15 11:21:35.000 015 13982.62 119.60 54913.88 88888.00 2021-01-15 11:21:36.000 015 13979.79 116.54 54916.84 88888.00 2021-01-15 11:21:37.000 015 13980.18 116.76 54916.91 88888.00 2021-01-15 11:21:38.000 015 13979.61 116.52 54916.95 88888.00 2021-01-15 11:21:39.000 015 13979.89 116.80 54916.88 88888.00 2021-01-15 11:21:40.000 015 13979.40 119.71 54913.67 88888.00 2021-01-15 11:21:41.000 015 13981.00 116.95 54916.52 88888.00 2021-01-15 11:21:42.000 015 13979.50 116.68 54916.84 88888.00 2021-01-15 11:21:43.000 015 13982.48 119.70 54913.99 88888.00 2021-01-15 11:21:44.000 015 13979.58 116.70 54916.88 88888.00 2021-01-15 11:21:45.000 015 13979.44 116.82 54916.82 88888.00 2021-01-15 11:21:46.000 015 13979.48 116.63 54916.88 88888.00 2021-01-15 11:21:47.000 015 13979.75 117.15 54916.88 88888.00 2021-01-15 11:21:48.000 015 13979.64 116.77 54916.94 88888.00 2021-01-15 11:21:49.000 015 13979.56 116.72 54916.82 88888.00 2021-01-15 11:21:50.000 015 13979.42 116.86 54916.82 88888.00 2021-01-15 11:21:51.000 015 13979.58 116.80 54916.94 88888.00 2021-01-15 11:21:52.000 015 13979.54 117.11 54916.90 88888.00 2021-01-15 11:21:53.000 015 13979.40 116.68 54917.15 88888.00 2021-01-15 11:21:54.000 015 13979.54 116.83 54916.80 88888.00 2021-01-15 11:21:55.000 015 13979.45 116.88 54916.75 88888.00 2021-01-15 11:21:56.000 015 13979.49 116.80 54916.88 88888.00 2021-01-15 11:21:57.000 015 13979.64 116.75 54916.88 88888.00 2021-01-15 11:21:58.000 015 13980.03 116.64 54916.93 88888.00 2021-01-15 11:21:59.000 015 13979.95 116.69 54916.84 88888.00 2021-01-15 11:22:00.000 015 13979.51 116.72 54916.87 88888.00 2021-01-15 11:22:01.000 015 13979.79 116.74 54916.96 88888.00 2021-01-15 11:22:02.000 015 13979.52 116.81 54916.91 88888.00 2021-01-15 11:22:03.000 015 13979.53 116.73 54916.92 88888.00 2021-01-15 11:22:04.000 015 13979.64 116.68 54916.85 88888.00 2021-01-15 11:22:05.000 015 13979.53 116.57 54916.55 88888.00 2021-01-15 11:22:06.000 015 13979.77 116.77 54917.01 88888.00 2021-01-15 11:22:07.000 015 13979.82 116.85 54916.88 88888.00 2021-01-15 11:22:08.000 015 13980.24 116.71 54913.79 88888.00 2021-01-15 11:22:09.000 015 13982.48 118.32 54916.98 88888.00 2021-01-15 11:22:10.000 015 13979.63 116.60 54916.32 88888.00 2021-01-15 11:22:11.000 015 13979.74 116.89 54916.93 88888.00 2021-01-15 11:22:12.000 015 13979.76 116.94 54916.90 88888.00 2021-01-15 11:22:13.000 015 13979.65 116.78 54917.02 88888.00 2021-01-15 11:22:14.000 015 13982.78 119.73 54914.05 88888.00 2021-01-15 11:22:15.000 015 13979.77 116.70 54917.07 88888.00 2021-01-15 11:22:16.000 015 13979.95 116.70 54916.84 88888.00 2021-01-15 11:22:17.000 015 13979.77 116.88 54916.87 88888.00 2021-01-15 11:22:18.000 015 13979.60 116.81 54917.07 88888.00 2021-01-15 11:22:19.000 015 13979.79 116.76 54917.06 88888.00 2021-01-15 11:22:20.000 015 13979.65 116.87 54916.98 88888.00 2021-01-15 11:22:21.000 015 13979.75 116.84 54916.94 88888.00 2021-01-15 11:22:22.000 015 13980.29 116.93 54916.97 88888.00 2021-01-15 11:22:23.000 015 13979.64 116.76 54917.07 88888.00 2021-01-15 11:22:24.000 015 13980.03 117.16 54916.94 88888.00 2021-01-15 11:22:25.000 015 13979.85 116.96 54916.83 88888.00 2021-01-15 11:22:26.000 015 13979.49 116.92 54916.99 88888.00 2021-01-15 11:22:27.000 015 13979.67 116.98 54916.90 88888.00 2021-01-15 11:22:28.000 015 13982.59 119.79 54914.01 88888.00 2021-01-15 11:22:29.000 015 13979.84 116.94 54917.02 88888.00 2021-01-15 11:22:30.000 015 13979.81 116.71 54916.89 88888.00 2021-01-15 11:22:31.000 015 13979.98 116.77 54916.91 88888.00 2021-01-15 11:22:32.000 015 13979.64 116.91 54917.08 88888.00 2021-01-15 11:22:33.000 015 13979.91 119.94 54914.03 88888.00 2021-01-15 11:22:34.000 015 13981.66 116.85 54916.84 88888.00 2021-01-15 11:22:35.000 015 13979.62 117.01 54917.07 88888.00 2021-01-15 11:22:36.000 015 13979.65 116.88 54917.07 88888.00 2021-01-15 11:22:37.000 015 13980.33 117.00 54916.99 88888.00 2021-01-15 11:22:38.000 015 13979.76 116.83 54917.14 88888.00 2021-01-15 11:22:39.000 015 13979.78 116.92 54916.88 88888.00 2021-01-15 11:22:40.000 015 13979.93 116.88 54916.91 88888.00 2021-01-15 11:22:41.000 015 13979.73 116.86 54917.05 88888.00 2021-01-15 11:22:42.000 015 13980.19 117.40 54916.93 88888.00 2021-01-15 11:22:43.000 015 13979.84 116.81 54916.97 88888.00 2021-01-15 11:22:44.000 015 13979.84 116.94 54917.05 88888.00 2021-01-15 11:22:45.000 015 13982.73 119.87 54914.04 88888.00 2021-01-15 11:22:46.000 015 13979.79 117.13 54916.97 88888.00 2021-01-15 11:22:47.000 015 13979.97 116.95 54916.89 88888.00 2021-01-15 11:22:48.000 015 13980.25 116.89 54916.82 88888.00 2021-01-15 11:22:49.000 015 13979.87 116.77 54917.04 88888.00 2021-01-15 11:22:50.000 015 13980.08 116.70 54917.03 88888.00 2021-01-15 11:22:51.000 015 13979.76 116.81 54917.04 88888.00 2021-01-15 11:22:52.000 015 13980.34 116.89 54916.84 88888.00 2021-01-15 11:22:53.000 015 13980.28 116.67 54916.97 88888.00 2021-01-15 11:22:54.000 015 13980.36 116.60 54917.01 88888.00 2021-01-15 11:22:55.000 015 13979.80 116.56 54917.01 88888.00 2021-01-15 11:22:56.000 015 13979.93 116.64 54917.01 88888.00 2021-01-15 11:22:57.000 015 13980.07 116.81 54916.96 88888.00 2021-01-15 11:22:58.000 015 13980.17 116.79 54917.10 88888.00 2021-01-15 11:22:59.000 015 13980.30 116.63 54917.18 88888.00 2021-01-15 11:23:00.000 015 13982.61 119.69 54914.18 88888.00 2021-01-15 11:23:01.000 015 13980.25 116.64 54917.07 88888.00 2021-01-15 11:23:02.000 015 13980.58 117.34 54916.95 88888.00 2021-01-15 11:23:03.000 015 13980.01 116.62 54917.01 88888.00 2021-01-15 11:23:04.000 015 13979.90 116.67 54917.08 88888.00 2021-01-15 11:23:05.000 015 13979.87 116.64 54917.07 88888.00 2021-01-15 11:23:06.000 015 13980.09 119.60 54913.99 88888.00 2021-01-15 11:23:07.000 015 13982.11 116.96 54916.96 88888.00 2021-01-15 11:23:08.000 015 13980.02 116.80 54917.13 88888.00 2021-01-15 11:23:09.000 015 13979.77 116.77 54917.01 88888.00 2021-01-15 11:23:10.000 015 13979.80 116.56 54917.13 88888.00 2021-01-15 11:23:11.000 015 13979.92 116.72 54917.10 88888.00 2021-01-15 11:23:12.000 015 13979.93 116.78 54916.63 88888.00 2021-01-15 11:23:13.000 015 13979.92 116.78 54917.15 88888.00 2021-01-15 11:23:14.000 015 13980.04 116.78 54917.02 88888.00 2021-01-15 11:23:15.000 015 13979.77 116.88 54917.22 88888.00 2021-01-15 11:23:16.000 015 13979.72 116.79 54917.06 88888.00 2021-01-15 11:23:17.000 015 13980.34 117.06 54916.91 88888.00 2021-01-15 11:23:18.000 015 13984.05 120.07 54914.17 88888.00 2021-01-15 11:23:19.000 015 13981.26 116.83 54917.17 88888.00 2021-01-15 11:23:20.000 015 13979.62 116.83 54917.05 88888.00 2021-01-15 11:23:21.000 015 13979.67 116.97 54916.90 88888.00 2021-01-15 11:23:22.000 015 13979.60 116.92 54916.95 88888.00 2021-01-15 11:23:23.000 015 13979.71 116.90 54917.01 88888.00 2021-01-15 11:23:24.000 015 13981.18 119.82 54914.05 88888.00 2021-01-15 11:23:25.000 015 13980.01 116.83 54917.04 88888.00 2021-01-15 11:23:26.000 015 13979.78 116.74 54916.93 88888.00 2021-01-15 11:23:27.000 015 13979.78 117.04 54916.98 88888.00 2021-01-15 11:23:28.000 015 13979.75 116.89 54917.04 88888.00 2021-01-15 11:23:29.000 015 13979.90 116.97 54917.01 88888.00 2021-01-15 11:23:30.000 015 13979.77 116.78 54917.05 88888.00 2021-01-15 11:23:31.000 015 13979.63 116.71 54917.05 88888.00 2021-01-15 11:23:32.000 015 13980.34 116.97 54917.45 88888.00 2021-01-15 11:23:33.000 015 13980.31 116.89 54917.11 88888.00 2021-01-15 11:23:34.000 015 13979.97 116.89 54916.98 88888.00 2021-01-15 11:23:35.000 015 13979.59 116.70 54916.92 88888.00 2021-01-15 11:23:36.000 015 13980.16 116.77 54917.08 88888.00 2021-01-15 11:23:37.000 015 13979.94 116.77 54917.08 88888.00 2021-01-15 11:23:38.000 015 13980.12 116.74 54916.98 88888.00 2021-01-15 11:23:39.000 015 13979.97 116.83 54916.98 88888.00 2021-01-15 11:23:40.000 015 13980.00 116.74 54917.10 88888.00 2021-01-15 11:23:41.000 015 13980.16 116.76 54917.09 88888.00 2021-01-15 11:23:42.000 015 13979.96 116.93 54916.91 88888.00 2021-01-15 11:23:43.000 015 13979.98 116.69 54916.82 88888.00 2021-01-15 11:23:44.000 015 13980.19 117.07 54917.03 88888.00 2021-01-15 11:23:45.000 015 13979.95 116.56 54917.29 88888.00 2021-01-15 11:23:46.000 015 13980.00 116.70 54917.13 88888.00 2021-01-15 11:23:47.000 015 13979.88 116.78 54917.12 88888.00 2021-01-15 11:23:48.000 015 13979.90 116.97 54917.10 88888.00 2021-01-15 11:23:49.000 015 13983.21 119.66 54913.49 88888.00 2021-01-15 11:23:50.000 015 13980.23 116.55 54917.09 88888.00 2021-01-15 11:23:51.000 015 13980.25 116.58 54917.19 88888.00 2021-01-15 11:23:52.000 015 13980.01 116.71 54916.88 88888.00 2021-01-15 11:23:53.000 015 13980.13 116.77 54916.88 88888.00 2021-01-15 11:23:54.000 015 13982.76 119.75 54914.02 88888.00 2021-01-15 11:23:55.000 015 13980.50 116.62 54917.20 88888.00 2021-01-15 11:23:56.000 015 13980.34 116.56 54917.04 88888.00 2021-01-15 11:23:57.000 015 13980.12 116.70 54916.98 88888.00 2021-01-15 11:23:58.000 015 13980.33 116.59 54916.72 88888.00 2021-01-15 11:23:59.000 015 13980.21 116.68 54917.01 88888.00 2021-01-15 11:24:00.000 015 13980.04 116.70 54917.11 88888.00 2021-01-15 11:24:01.000 015 13980.11 116.70 54917.04 88888.00 2021-01-15 11:24:02.000 015 13979.92 116.78 54916.99 88888.00 2021-01-15 11:24:03.000 015 13983.79 121.11 54914.07 88888.00 2021-01-15 11:24:04.000 015 13982.85 118.07 54917.12 88888.00 2021-01-15 11:24:05.000 015 13979.88 116.64 54917.01 88888.00 2021-01-15 11:24:06.000 015 13979.94 116.45 54917.01 88888.00 2021-01-15 11:24:07.000 015 13979.87 116.58 54916.99 88888.00 2021-01-15 11:24:08.000 015 13980.02 116.47 54917.13 88888.00 2021-01-15 11:24:09.000 015 13980.15 119.85 54913.94 88888.00 2021-01-15 11:24:10.000 015 13981.57 117.10 54917.05 88888.00 2021-01-15 11:24:11.000 015 13979.81 116.74 54916.79 88888.00 2021-01-15 11:24:12.000 015 13979.65 116.58 54916.99 88888.00 2021-01-15 11:24:13.000 015 13980.09 116.71 54917.07 88888.00 2021-01-15 11:24:14.000 015 13980.09 116.78 54916.98 88888.00 2021-01-15 11:24:15.000 015 13979.81 116.78 54917.06 88888.00 2021-01-15 11:24:16.000 015 13980.01 116.63 54917.00 88888.00 2021-01-15 11:24:17.000 015 13979.49 116.52 54917.03 88888.00 2021-01-15 11:24:18.000 015 13979.54 116.54 54917.01 88888.00 2021-01-15 11:24:19.000 015 13979.64 116.75 54916.92 88888.00 2021-01-15 11:24:20.000 015 13979.58 117.00 54916.86 88888.00 2021-01-15 11:24:21.000 015 13979.79 116.99 54916.91 88888.00 2021-01-15 11:24:22.000 015 13979.39 116.67 54916.88 88888.00 2021-01-15 11:24:23.000 015 13979.57 116.71 54916.97 88888.00 2021-01-15 11:24:24.000 015 13979.96 116.84 54916.81 88888.00 2021-01-15 11:24:25.000 015 13979.38 116.79 54916.49 88888.00 2021-01-15 11:24:26.000 015 13979.46 116.70 54916.94 88888.00 2021-01-15 11:24:27.000 015 13979.83 116.64 54916.87 88888.00 2021-01-15 11:24:28.000 015 13979.84 116.65 54916.93 88888.00 2021-01-15 11:24:29.000 015 13979.65 116.70 54916.94 88888.00 2021-01-15 11:24:30.000 015 13979.56 116.59 54916.94 88888.00 2021-01-15 11:24:31.000 015 13979.53 116.56 54917.07 88888.00 2021-01-15 11:24:32.000 015 13979.96 116.76 54916.85 88888.00 2021-01-15 11:24:33.000 015 13979.69 116.78 54916.98 88888.00 2021-01-15 11:24:34.000 015 13982.62 119.91 54913.90 88888.00 2021-01-15 11:24:35.000 015 13980.04 116.58 54916.90 88888.00 2021-01-15 11:24:36.000 015 13979.79 116.40 54916.97 88888.00 2021-01-15 11:24:37.000 015 13979.78 116.70 54916.82 88888.00 2021-01-15 11:24:38.000 015 13979.72 116.57 54917.00 88888.00 2021-01-15 11:24:39.000 015 13981.32 119.98 54913.86 88888.00 2021-01-15 11:24:40.000 015 13980.43 116.43 54917.00 88888.00 2021-01-15 11:24:41.000 015 13979.84 116.55 54917.00 88888.00 2021-01-15 11:24:42.000 015 13979.73 116.52 54917.03 88888.00 2021-01-15 11:24:43.000 015 13979.54 116.63 54916.94 88888.00 2021-01-15 11:24:44.000 015 13979.88 116.66 54917.00 88888.00 2021-01-15 11:24:45.000 015 13979.77 116.54 54917.01 88888.00 2021-01-15 11:24:46.000 015 13980.03 116.45 54917.07 88888.00 2021-01-15 11:24:47.000 015 13979.96 116.49 54916.83 88888.00 2021-01-15 11:24:48.000 015 13979.94 116.42 54916.88 88888.00 2021-01-15 11:24:49.000 015 13980.02 116.52 54916.88 88888.00 2021-01-15 11:24:50.000 015 13979.96 116.31 54916.97 88888.00 2021-01-15 11:24:51.000 015 13980.15 116.58 54916.94 88888.00 2021-01-15 11:24:52.000 015 13979.86 116.50 54916.94 88888.00 2021-01-15 11:24:53.000 015 13979.93 116.71 54916.71 88888.00 2021-01-15 11:24:54.000 015 13980.56 116.33 54916.90 88888.00 2021-01-15 11:24:55.000 015 13980.02 116.35 54917.03 88888.00 2021-01-15 11:24:56.000 015 13980.33 116.46 54917.04 88888.00 2021-01-15 11:24:57.000 015 13979.81 116.45 54916.84 88888.00 2021-01-15 11:24:58.000 015 13980.15 116.34 54916.86 88888.00 2021-01-15 11:24:59.000 015 13979.78 116.52 54917.01 88888.00 2021-01-15 11:25:00.000 015 13980.09 116.40 54917.01 88888.00 2021-01-15 11:25:01.000 015 13982.25 117.29 54916.65 88888.00 2021-01-15 11:25:02.000 015 13979.78 116.26 54917.04 88888.00 2021-01-15 11:25:03.000 015 13980.12 116.35 54917.01 88888.00 2021-01-15 11:25:04.000 015 13982.81 119.90 54913.81 88888.00 2021-01-15 11:25:05.000 015 13979.78 116.78 54916.88 88888.00 2021-01-15 11:25:06.000 015 13979.83 116.48 54916.88 88888.00 2021-01-15 11:25:07.000 015 13979.68 116.28 54917.04 88888.00 2021-01-15 11:25:08.000 015 13979.80 116.42 54916.94 88888.00 2021-01-15 11:25:09.000 015 13982.27 119.47 54913.77 88888.00 2021-01-15 11:25:10.000 015 13982.88 119.29 54913.89 88888.00 2021-01-15 11:25:11.000 015 13980.02 116.22 54916.91 88888.00 2021-01-15 11:25:12.000 015 13979.56 116.10 54917.02 88888.00 2021-01-15 11:25:13.000 015 13979.65 116.23 54916.92 88888.00 2021-01-15 11:25:14.000 015 13979.56 116.41 54916.83 88888.00 2021-01-15 11:25:15.000 015 13979.81 116.46 54916.91 88888.00 2021-01-15 11:25:16.000 015 13979.88 116.39 54916.96 88888.00 2021-01-15 11:25:17.000 015 13979.58 116.22 54917.04 88888.00 2021-01-15 11:25:18.000 015 13979.84 116.58 54916.98 88888.00 2021-01-15 11:25:19.000 015 13979.60 116.21 54916.85 88888.00 2021-01-15 11:25:20.000 015 13979.64 116.46 54916.74 88888.00 2021-01-15 11:25:21.000 015 13979.63 116.30 54916.90 88888.00 2021-01-15 11:25:22.000 015 13979.60 116.31 54917.06 88888.00 2021-01-15 11:25:23.000 015 13979.61 116.42 54916.90 88888.00 2021-01-15 11:25:24.000 015 13979.67 116.39 54916.83 88888.00 2021-01-15 11:25:25.000 015 13979.47 116.72 54916.63 88888.00 2021-01-15 11:25:26.000 015 13979.46 116.31 54916.86 88888.00 2021-01-15 11:25:27.000 015 13979.52 116.45 54916.84 88888.00 2021-01-15 11:25:28.000 015 13979.56 116.32 54916.55 88888.00 2021-01-15 11:25:29.000 015 13980.21 116.39 54916.75 88888.00 2021-01-15 11:25:30.000 015 13979.83 116.33 54916.76 88888.00 2021-01-15 11:25:31.000 015 13979.64 116.36 54916.85 88888.00 2021-01-15 11:25:32.000 015 13979.52 116.25 54916.82 88888.00 2021-01-15 11:25:33.000 015 13979.76 116.15 54916.84 88888.00 2021-01-15 11:25:34.000 015 13980.30 116.36 54916.61 88888.00 2021-01-15 11:25:35.000 015 13979.91 116.47 54915.38 88888.00 2021-01-15 11:25:36.000 015 13982.59 119.31 54916.02 88888.00 2021-01-15 11:25:37.000 015 13979.65 116.22 54916.69 88888.00 2021-01-15 11:25:38.000 015 13979.95 116.26 54916.74 88888.00 2021-01-15 11:25:39.000 015 13979.54 116.37 54916.81 88888.00 2021-01-15 11:25:40.000 015 13980.02 116.24 54916.78 88888.00 2021-01-15 11:25:41.000 015 13981.97 119.16 54913.86 88888.00 2021-01-15 11:25:42.000 015 13979.83 116.14 54916.77 88888.00 2021-01-15 11:25:43.000 015 13979.95 116.15 54916.70 88888.00 2021-01-15 11:25:44.000 015 13979.76 115.87 54916.75 88888.00 2021-01-15 11:25:45.000 015 13979.71 116.23 54916.78 88888.00 2021-01-15 11:25:46.000 015 13980.27 116.58 54916.87 88888.00 2021-01-15 11:25:47.000 015 13979.61 116.31 54916.97 88888.00 2021-01-15 11:25:48.000 015 13980.01 116.24 54916.88 88888.00 2021-01-15 11:25:49.000 015 13979.65 116.26 54916.81 88888.00 2021-01-15 11:25:50.000 015 13980.04 116.14 54916.79 88888.00 2021-01-15 11:25:51.000 015 13982.86 119.30 54913.71 88888.00 2021-01-15 11:25:52.000 015 13980.15 116.26 54917.02 88888.00 2021-01-15 11:25:53.000 015 13979.69 116.20 54916.87 88888.00 2021-01-15 11:25:54.000 015 13979.65 116.35 54916.89 88888.00 2021-01-15 11:25:55.000 015 13979.86 116.52 54916.94 88888.00 2021-01-15 11:25:56.000 015 13980.24 116.35 54916.88 88888.00 2021-01-15 11:25:57.000 015 13979.83 119.26 54913.78 88888.00 2021-01-15 11:25:58.000 015 13981.77 116.26 54916.94 88888.00 2021-01-15 11:25:59.000 015 13979.73 116.48 54916.84 88888.00 2021-01-15 11:26:00.000 015 13979.71 116.34 54916.78 88888.00 2021-01-15 11:26:01.000 015 13979.68 116.33 54916.73 88888.00 2021-01-15 11:26:02.000 015 13979.62 116.21 54916.99 88888.00 2021-01-15 11:26:03.000 015 13979.75 116.42 54916.92 88888.00 2021-01-15 11:26:04.000 015 13979.77 116.52 54916.82 88888.00 2021-01-15 11:26:05.000 015 13980.03 116.48 54916.41 88888.00 2021-01-15 11:26:06.000 015 13979.94 116.48 54916.78 88888.00 2021-01-15 11:26:07.000 015 13979.71 116.47 54916.88 88888.00 2021-01-15 11:26:08.000 015 13979.60 116.42 54916.50 88888.00 2021-01-15 11:26:09.000 015 13979.70 116.53 54916.72 88888.00 2021-01-15 11:26:10.000 015 13979.79 116.48 54916.88 88888.00 2021-01-15 11:26:11.000 015 13979.52 116.58 54916.88 88888.00 2021-01-15 11:26:12.000 015 13982.61 119.41 54913.92 88888.00 2021-01-15 11:26:13.000 015 13979.90 116.52 54916.97 88888.00 2021-01-15 11:26:14.000 015 13979.44 116.39 54916.97 88888.00 2021-01-15 11:26:15.000 015 13979.90 116.34 54916.82 88888.00 2021-01-15 11:26:16.000 015 13979.88 116.46 54916.76 88888.00 2021-01-15 11:26:17.000 015 13979.67 116.33 54916.76 88888.00 2021-01-15 11:26:18.000 015 13979.78 116.45 54916.90 88888.00 2021-01-15 11:26:19.000 015 13979.55 116.63 54916.63 88888.00 2021-01-15 11:26:20.000 015 13979.96 116.45 54916.79 88888.00 2021-01-15 11:26:21.000 015 13979.83 116.33 54916.89 88888.00 2021-01-15 11:26:22.000 015 13983.11 119.54 54913.89 88888.00 2021-01-15 11:26:23.000 015 13979.72 116.44 54916.77 88888.00 2021-01-15 11:26:24.000 015 13980.15 116.42 54916.38 88888.00 2021-01-15 11:26:25.000 015 13979.76 116.44 54916.89 88888.00 2021-01-15 11:26:26.000 015 13980.26 116.62 54916.77 88888.00 2021-01-15 11:26:27.000 015 13979.72 116.54 54916.82 88888.00 2021-01-15 11:26:28.000 015 13979.83 119.54 54913.89 88888.00 2021-01-15 11:26:29.000 015 13981.09 116.36 54916.75 88888.00 2021-01-15 11:26:30.000 015 13979.76 116.52 54916.89 88888.00 2021-01-15 11:26:31.000 015 13979.96 116.56 54916.81 88888.00 2021-01-15 11:26:32.000 015 13979.89 116.45 54916.79 88888.00 2021-01-15 11:26:33.000 015 13979.65 116.97 54916.83 88888.00 2021-01-15 11:26:34.000 015 13980.44 116.34 54916.89 88888.00 2021-01-15 11:26:35.000 015 13980.00 116.63 54916.90 88888.00 2021-01-15 11:26:36.000 015 13980.47 116.87 54916.84 88888.00 2021-01-15 11:26:37.000 015 13980.09 116.36 54916.90 88888.00 2021-01-15 11:26:38.000 015 13979.90 116.41 54916.76 88888.00 2021-01-15 11:26:39.000 015 13979.79 116.31 54916.76 88888.00 2021-01-15 11:26:40.000 015 13980.06 116.69 54916.55 88888.00 2021-01-15 11:26:41.000 015 13980.08 116.53 54916.77 88888.00 2021-01-15 11:26:42.000 015 13979.98 116.84 54916.80 88888.00 2021-01-15 11:26:43.000 015 13979.83 116.22 54916.87 88888.00 2021-01-15 11:26:44.000 015 13982.05 120.78 54913.29 88888.00 2021-01-15 11:26:45.000 015 13982.97 119.20 54916.82 88888.00 2021-01-15 11:26:46.000 015 13980.39 116.50 54916.77 88888.00 2021-01-15 11:26:47.000 015 13980.29 116.40 54916.85 88888.00 2021-01-15 11:26:48.000 015 13980.22 116.45 54916.86 88888.00 2021-01-15 11:26:49.000 015 13979.97 116.46 54917.00 88888.00 2021-01-15 11:26:50.000 015 13979.98 119.51 54913.84 88888.00 2021-01-15 11:26:51.000 015 13982.03 116.56 54916.77 88888.00 2021-01-15 11:26:52.000 015 13979.92 116.58 54916.92 88888.00 2021-01-15 11:26:53.000 015 13979.99 116.56 54916.83 88888.00 2021-01-15 11:26:54.000 015 13979.96 116.69 54916.84 88888.00 2021-01-15 11:26:55.000 015 13979.96 116.33 54916.71 88888.00 2021-01-15 11:26:56.000 015 13980.15 116.51 54916.76 88888.00 2021-01-15 11:26:57.000 015 13980.04 116.24 54916.86 88888.00 2021-01-15 11:26:58.000 015 13979.71 116.81 54916.82 88888.00 2021-01-15 11:26:59.000 015 13979.89 116.61 54916.65 88888.00 2021-01-15 11:27:00.000 015 13979.82 116.33 54916.81 88888.00 2021-01-15 11:27:01.000 015 13980.56 116.20 54916.73 88888.00 2021-01-15 11:27:02.000 015 13980.12 116.47 54916.88 88888.00 2021-01-15 11:27:03.000 015 13980.02 116.40 54916.76 88888.00 2021-01-15 11:27:04.000 015 13980.02 116.39 54916.79 88888.00 2021-01-15 11:27:05.000 015 13980.16 116.49 54916.80 88888.00 2021-01-15 11:27:06.000 015 13980.02 116.39 54916.74 88888.00 2021-01-15 11:27:07.000 015 13979.81 116.27 54916.87 88888.00 2021-01-15 11:27:08.000 015 13980.41 116.32 54916.85 88888.00 2021-01-15 11:27:09.000 015 13979.93 116.35 54916.85 88888.00 2021-01-15 11:27:10.000 015 13980.03 116.34 54916.89 88888.00 2021-01-15 11:27:11.000 015 13980.46 116.34 54916.91 88888.00 2021-01-15 11:27:12.000 015 13979.97 116.42 54916.87 88888.00 2021-01-15 11:27:13.000 015 13979.94 116.39 54916.84 88888.00 2021-01-15 11:27:14.000 015 13979.76 116.31 54916.96 88888.00 2021-01-15 11:27:15.000 015 13982.79 119.20 54913.95 88888.00 2021-01-15 11:27:16.000 015 13979.89 116.27 54916.82 88888.00 2021-01-15 11:27:17.000 015 13980.46 116.16 54916.85 88888.00 2021-01-15 11:27:18.000 015 13980.15 116.09 54916.91 88888.00 2021-01-15 11:27:19.000 015 13979.77 115.98 54916.70 88888.00 2021-01-15 11:27:20.000 015 13981.34 119.36 54913.78 88888.00 2021-01-15 11:27:21.000 015 13981.19 116.14 54916.76 88888.00 2021-01-15 11:27:22.000 015 13979.95 116.13 54916.88 88888.00 2021-01-15 11:27:23.000 015 13979.89 116.07 54917.07 88888.00 2021-01-15 11:27:24.000 015 13979.81 116.14 54916.98 88888.00 2021-01-15 11:27:25.000 015 13980.07 116.01 54916.99 88888.00 2021-01-15 11:27:26.000 015 13980.19 116.25 54916.81 88888.00 2021-01-15 11:27:27.000 015 13979.84 116.05 54916.86 88888.00 2021-01-15 11:27:28.000 015 13979.90 116.17 54916.74 88888.00 2021-01-15 11:27:29.000 015 13979.86 115.95 54916.92 88888.00 2021-01-15 11:27:30.000 015 13980.24 116.07 54916.83 88888.00 2021-01-15 11:27:31.000 015 13979.77 116.33 54916.69 88888.00 2021-01-15 11:27:32.000 015 13982.98 119.05 54913.99 88888.00 2021-01-15 11:27:33.000 015 13980.30 116.56 54916.76 88888.00 2021-01-15 11:27:34.000 015 13979.70 116.14 54916.85 88888.00 2021-01-15 11:27:35.000 015 13979.75 116.27 54916.81 88888.00 2021-01-15 11:27:36.000 015 13979.85 116.43 54916.54 88888.00 2021-01-15 11:27:37.000 015 13979.83 116.24 54916.69 88888.00 2021-01-15 11:27:38.000 015 13982.36 119.22 54913.74 88888.00 2021-01-15 11:27:39.000 015 13979.85 116.22 54916.78 88888.00 2021-01-15 11:27:40.000 015 13979.69 116.18 54916.76 88888.00 2021-01-15 11:27:41.000 015 13980.15 116.58 54916.73 88888.00 2021-01-15 11:27:42.000 015 13979.70 116.30 54916.78 88888.00 2021-01-15 11:27:43.000 015 13979.80 116.35 54916.79 88888.00 2021-01-15 11:27:44.000 015 13979.58 116.19 54916.74 88888.00 2021-01-15 11:27:45.000 015 13979.82 116.30 54916.66 88888.00 2021-01-15 11:27:46.000 015 13979.65 116.49 54916.62 88888.00 2021-01-15 11:27:47.000 015 13979.77 116.28 54916.83 88888.00 2021-01-15 11:27:48.000 015 13979.70 116.39 54916.70 88888.00 2021-01-15 11:27:49.000 015 13979.65 116.24 54916.88 88888.00 2021-01-15 11:27:50.000 015 13979.96 116.26 54916.71 88888.00 2021-01-15 11:27:51.000 015 13979.50 116.44 54916.69 88888.00 2021-01-15 11:27:52.000 015 13979.95 116.31 54916.70 88888.00 2021-01-15 11:27:53.000 015 13980.27 116.33 54916.67 88888.00 2021-01-15 11:27:54.000 015 13979.77 116.20 54916.78 88888.00 2021-01-15 11:27:55.000 015 13979.69 116.26 54916.79 88888.00 2021-01-15 11:27:56.000 015 13979.59 116.33 54916.76 88888.00 2021-01-15 11:27:57.000 015 13979.76 116.41 54916.67 88888.00 2021-01-15 11:27:58.000 015 13979.78 116.13 54916.82 88888.00 2021-01-15 11:27:59.000 015 13979.69 116.12 54916.97 88888.00 2021-01-15 11:28:00.000 015 13979.75 116.19 54916.77 88888.00 2021-01-15 11:28:01.000 015 13979.63 116.21 54916.72 88888.00 2021-01-15 11:28:02.000 015 13980.16 116.31 54913.99 88888.00 2021-01-15 11:28:03.000 015 13983.24 119.16 54916.74 88888.00 2021-01-15 11:28:04.000 015 13979.99 116.14 54916.87 88888.00 2021-01-15 11:28:05.000 015 13979.79 116.13 54916.15 88888.00 2021-01-15 11:28:06.000 015 13979.94 116.30 54916.79 88888.00 2021-01-15 11:28:07.000 015 13980.09 116.11 54916.75 88888.00 2021-01-15 11:28:08.000 015 13982.81 119.25 54913.81 88888.00 2021-01-15 11:28:09.000 015 13980.16 116.16 54916.82 88888.00 2021-01-15 11:28:10.000 015 13980.16 116.17 54916.69 88888.00 2021-01-15 11:28:11.000 015 13980.50 116.67 54916.57 88888.00 2021-01-15 11:28:12.000 015 13980.15 116.05 54916.68 88888.00 2021-01-15 11:28:13.000 015 13980.55 116.33 54916.61 88888.00 2021-01-15 11:28:14.000 015 13980.20 116.32 54916.85 88888.00 2021-01-15 11:28:15.000 015 13980.29 116.15 54916.82 88888.00 2021-01-15 11:28:16.000 015 13979.95 116.34 54916.71 88888.00 2021-01-15 11:28:17.000 015 13980.42 116.33 54916.72 88888.00 2021-01-15 11:28:18.000 015 13980.20 116.33 54916.66 88888.00 2021-01-15 11:28:19.000 015 13980.15 116.31 54916.85 88888.00 2021-01-15 11:28:20.000 015 13980.43 115.89 54916.43 88888.00 2021-01-15 11:28:21.000 015 13980.24 116.25 54916.64 88888.00 2021-01-15 11:28:22.000 015 13979.88 116.45 54916.71 88888.00 2021-01-15 11:28:23.000 015 13980.20 116.27 54916.58 88888.00 2021-01-15 11:28:24.000 015 13980.03 116.00 54916.79 88888.00 2021-01-15 11:28:25.000 015 13980.08 116.19 54916.80 88888.00 2021-01-15 11:28:26.000 015 13980.13 116.20 54916.74 88888.00 2021-01-15 11:28:27.000 015 13980.47 116.14 54916.71 88888.00 2021-01-15 11:28:28.000 015 13980.20 116.24 54916.82 88888.00 2021-01-15 11:28:29.000 015 13980.13 116.41 54912.46 88888.00 2021-01-15 11:28:30.000 015 13982.70 119.15 54913.82 88888.00 2021-01-15 11:28:31.000 015 13980.20 116.17 54916.72 88888.00 2021-01-15 11:28:32.000 015 13980.33 116.51 54917.01 88888.00 2021-01-15 11:28:33.000 015 13980.31 116.24 54916.76 88888.00 2021-01-15 11:28:34.000 015 13979.94 116.21 54916.95 88888.00 2021-01-15 11:28:35.000 015 13980.94 119.33 54913.71 88888.00 2021-01-15 11:28:36.000 015 13981.28 116.11 54916.74 88888.00 2021-01-15 11:28:37.000 015 13979.89 116.39 54916.62 88888.00 2021-01-15 11:28:38.000 015 13980.19 116.18 54916.71 88888.00 2021-01-15 11:28:39.000 015 13982.81 119.15 54913.75 88888.00 2021-01-15 11:28:40.000 015 13979.90 116.26 54916.74 88888.00 2021-01-15 11:28:41.000 015 13979.65 116.26 54916.69 88888.00 2021-01-15 11:28:42.000 015 13979.78 116.14 54916.94 88888.00 2021-01-15 11:28:43.000 015 13980.41 116.50 54916.69 88888.00 2021-01-15 11:28:44.000 015 13979.77 116.24 54916.72 88888.00 2021-01-15 11:28:45.000 015 13979.99 116.27 54916.75 88888.00 2021-01-15 11:28:46.000 015 13979.54 116.08 54916.73 88888.00 2021-01-15 11:28:47.000 015 13979.70 116.28 54916.89 88888.00 2021-01-15 11:28:48.000 015 13980.40 116.82 54916.23 88888.00 2021-01-15 11:28:49.000 015 13979.61 116.29 54916.87 88888.00 2021-01-15 11:28:50.000 015 13979.95 116.29 54916.79 88888.00 2021-01-15 11:28:51.000 015 13979.50 116.17 54916.90 88888.00 2021-01-15 11:28:52.000 015 13979.65 116.21 54916.69 88888.00 2021-01-15 11:28:53.000 015 13979.82 116.26 54916.74 88888.00 2021-01-15 11:28:54.000 015 13980.08 116.30 54916.75 88888.00 2021-01-15 11:28:55.000 015 13979.92 116.94 54916.73 88888.00 2021-01-15 11:28:56.000 015 13979.62 116.57 54916.76 88888.00 2021-01-15 11:28:57.000 015 13979.74 116.48 54916.84 88888.00 2021-01-15 11:28:58.000 015 13979.81 116.50 54916.76 88888.00 2021-01-15 11:28:59.000 015 13979.63 116.50 54916.67 88888.00 2021-01-15 11:29:00.000 015 13979.74 116.63 54916.87 88888.00 2021-01-15 11:29:01.000 015 13979.81 116.65 54916.88 88888.00 2021-01-15 11:29:02.000 015 13979.98 116.49 54916.78 88888.00 2021-01-15 11:29:03.000 015 13979.77 116.66 54916.71 88888.00 2021-01-15 11:29:04.000 015 13979.81 116.63 54913.73 88888.00 2021-01-15 11:29:05.000 015 13982.98 118.06 54916.80 88888.00 2021-01-15 11:29:06.000 015 13979.59 116.60 54916.79 88888.00 2021-01-15 11:29:07.000 015 13979.63 116.64 54916.65 88888.00 2021-01-15 11:29:08.000 015 13980.02 116.69 54916.80 88888.00 2021-01-15 11:29:09.000 015 13979.77 116.60 54916.88 88888.00 2021-01-15 11:29:10.000 015 13982.81 119.62 54913.88 88888.00 2021-01-15 11:29:11.000 015 13979.86 116.73 54916.74 88888.00 2021-01-15 11:29:12.000 015 13979.75 116.75 54916.86 88888.00 2021-01-15 11:29:13.000 015 13979.99 116.82 54916.85 88888.00 2021-01-15 11:29:14.000 015 13979.83 116.72 54916.90 88888.00 2021-01-15 11:29:15.000 015 13979.98 116.67 54916.88 88888.00 2021-01-15 11:29:16.000 015 13979.85 116.57 54916.78 88888.00 2021-01-15 11:29:17.000 015 13980.37 116.70 54916.79 88888.00 2021-01-15 11:29:18.000 015 13979.81 116.80 54916.88 88888.00 2021-01-15 11:29:19.000 015 13979.72 116.58 54916.91 88888.00 2021-01-15 11:29:20.000 015 13983.61 120.01 54914.03 88888.00 2021-01-15 11:29:21.000 015 13979.86 116.88 54916.85 88888.00 2021-01-15 11:29:22.000 015 13979.99 116.79 54916.82 88888.00 2021-01-15 11:29:23.000 015 13979.95 116.76 54916.78 88888.00 2021-01-15 11:29:24.000 015 13980.22 116.73 54916.89 88888.00 2021-01-15 11:29:25.000 015 13980.41 117.12 54916.74 88888.00 2021-01-15 11:29:26.000 015 13981.41 119.80 54913.84 88888.00 2021-01-15 11:29:27.000 015 13979.94 116.78 54916.81 88888.00 2021-01-15 11:29:28.000 015 13980.68 116.84 54916.72 88888.00 2021-01-15 11:29:29.000 015 13979.95 116.85 54916.81 88888.00 2021-01-15 11:29:30.000 015 13979.86 116.70 54916.54 88888.00 2021-01-15 11:29:31.000 015 13980.11 116.63 54916.74 88888.00 2021-01-15 11:29:32.000 015 13980.03 116.76 54916.84 88888.00 2021-01-15 11:29:33.000 015 13980.27 116.77 54916.85 88888.00 2021-01-15 11:29:34.000 015 13980.16 116.68 54916.78 88888.00 2021-01-15 11:29:35.000 015 13980.16 116.83 54916.86 88888.00 2021-01-15 11:29:36.000 015 13980.35 116.45 54916.93 88888.00 2021-01-15 11:29:37.000 015 13980.08 116.63 54916.80 88888.00 2021-01-15 11:29:38.000 015 13980.45 116.69 54916.69 88888.00 2021-01-15 11:29:39.000 015 13980.12 116.60 54916.82 88888.00 2021-01-15 11:29:40.000 015 13980.14 116.59 54916.82 88888.00 2021-01-15 11:29:41.000 015 13982.98 119.59 54913.87 88888.00 2021-01-15 11:29:42.000 015 13980.08 116.63 54916.90 88888.00 2021-01-15 11:29:43.000 015 13980.24 116.63 54916.68 88888.00 2021-01-15 11:29:44.000 015 13980.32 116.62 54916.95 88888.00 2021-01-15 11:29:45.000 015 13980.54 116.46 54916.82 88888.00 2021-01-15 11:29:46.000 015 13980.09 116.52 54916.82 88888.00 2021-01-15 11:29:47.000 015 13980.00 116.68 54916.87 88888.00 2021-01-15 11:29:48.000 015 13980.02 116.51 54916.78 88888.00 2021-01-15 11:29:49.000 015 13979.97 116.47 54916.79 88888.00 2021-01-15 11:29:50.000 015 13979.98 116.42 54916.80 88888.00 2021-01-15 11:29:51.000 015 13983.03 119.41 54913.99 88888.00 2021-01-15 11:29:52.000 015 13980.28 116.39 54916.88 88888.00 2021-01-15 11:29:53.000 015 13979.79 116.48 54916.81 88888.00 2021-01-15 11:29:54.000 015 13979.93 116.34 54916.80 88888.00 2021-01-15 11:29:55.000 015 13980.52 116.40 54916.91 88888.00 2021-01-15 11:29:56.000 015 13982.88 119.46 54913.99 88888.00 2021-01-15 11:29:57.000 015 13980.09 116.38 54916.86 88888.00 2021-01-15 11:29:58.000 015 13980.13 116.57 54916.81 88888.00 2021-01-15 11:29:59.000 015 13979.88 116.36 54916.87 88888.00 2021-01-15 11:30:00.000 015 13979.92 116.40 54916.94 88888.00 2021-01-15 11:30:01.000 015 13979.74 119.89 54916.92 88888.00 2021-01-15 11:30:02.000 015 13980.12 116.42 54914.71 88888.00 2021-01-15 11:30:03.000 015 13982.41 120.04 54913.86 88888.00 2021-01-15 11:30:04.000 015 13979.65 116.35 54916.86 88888.00 2021-01-15 11:30:05.000 015 13979.66 116.48 54916.88 88888.00 2021-01-15 11:30:06.000 015 13979.90 116.52 54916.76 88888.00 2021-01-15 11:30:07.000 015 13979.70 116.54 54916.86 88888.00 2021-01-15 11:30:08.000 015 13982.14 119.98 54913.87 88888.00 2021-01-15 11:30:09.000 015 13979.70 116.43 54916.88 88888.00 2021-01-15 11:30:10.000 015 13979.67 116.58 54916.76 88888.00 2021-01-15 11:30:11.000 015 13979.99 116.58 54916.78 88888.00 2021-01-15 11:30:12.000 015 13980.00 116.62 54916.75 88888.00 2021-01-15 11:30:13.000 015 13979.67 116.46 54916.64 88888.00 2021-01-15 11:30:14.000 015 13979.83 116.62 54916.82 88888.00 2021-01-15 11:30:15.000 015 13979.74 116.67 54916.65 88888.00 2021-01-15 11:30:16.000 015 13979.52 116.59 54916.94 88888.00 2021-01-15 11:30:17.000 015 13979.61 116.62 54916.80 88888.00 2021-01-15 11:30:18.000 015 13979.52 116.62 54916.87 88888.00 2021-01-15 11:30:19.000 015 13979.71 116.81 54916.98 88888.00 2021-01-15 11:30:20.000 015 13979.77 116.71 54916.79 88888.00 2021-01-15 11:30:21.000 015 13979.64 116.64 54916.72 88888.00 2021-01-15 11:30:22.000 015 13979.99 116.68 54916.87 88888.00 2021-01-15 11:30:23.000 015 13979.70 116.70 54916.86 88888.00 2021-01-15 11:30:24.000 015 13979.42 117.11 54916.71 88888.00 2021-01-15 11:30:25.000 015 13979.71 116.84 54916.75 88888.00 2021-01-15 11:30:26.000 015 13979.72 116.65 54916.90 88888.00 2021-01-15 11:30:27.000 015 13979.53 116.54 54916.87 88888.00 2021-01-15 11:30:28.000 015 13979.60 116.66 54916.84 88888.00 2021-01-15 11:30:29.000 015 13979.69 117.08 54916.47 88888.00 2021-01-15 11:30:30.000 015 13980.15 117.01 54916.79 88888.00 2021-01-15 11:30:31.000 015 13979.53 116.57 54916.83 88888.00 2021-01-15 11:30:32.000 015 13982.54 119.84 54913.82 88888.00 2021-01-15 11:30:33.000 015 13979.71 116.79 54916.65 88888.00 2021-01-15 11:30:34.000 015 13979.63 117.19 54916.81 88888.00 2021-01-15 11:30:35.000 015 13980.33 116.79 54916.73 88888.00 2021-01-15 11:30:36.000 015 13979.65 116.84 54916.86 88888.00 2021-01-15 11:30:37.000 015 13982.76 119.66 54913.86 88888.00 2021-01-15 11:30:38.000 015 13979.87 116.61 54916.74 88888.00 2021-01-15 11:30:39.000 015 13979.59 116.77 54916.81 88888.00 2021-01-15 11:30:40.000 015 13980.30 117.33 54916.75 88888.00 2021-01-15 11:30:41.000 015 13979.83 116.92 54916.86 88888.00 2021-01-15 11:30:42.000 015 13979.75 116.74 54916.53 88888.00 2021-01-15 11:30:43.000 015 13979.83 116.87 54916.69 88888.00 2021-01-15 11:30:44.000 015 13979.88 116.68 54916.77 88888.00 2021-01-15 11:30:45.000 015 13979.75 117.22 54916.32 88888.00 2021-01-15 11:30:46.000 015 13980.18 116.59 54917.01 88888.00 2021-01-15 11:30:47.000 015 13979.84 117.10 54916.76 88888.00 2021-01-15 11:30:48.000 015 13980.40 116.76 54916.79 88888.00 2021-01-15 11:30:49.000 015 13980.05 116.66 54917.00 88888.00 2021-01-15 11:30:50.000 015 13979.90 116.77 54916.94 88888.00 2021-01-15 11:30:51.000 015 13979.87 116.77 54916.98 88888.00 2021-01-15 11:30:52.000 015 13982.80 119.79 54913.80 88888.00 2021-01-15 11:30:53.000 015 13979.77 116.58 54916.98 88888.00 2021-01-15 11:30:54.000 015 13979.70 116.68 54917.01 88888.00 2021-01-15 11:30:55.000 015 13979.95 117.00 54917.03 88888.00 2021-01-15 11:30:56.000 015 13979.66 116.71 54917.07 88888.00 2021-01-15 11:30:57.000 015 13982.73 119.78 54913.95 88888.00 2021-01-15 11:30:58.000 015 13979.80 116.54 54916.88 88888.00 2021-01-15 11:30:59.000 015 13979.73 116.68 54916.91 88888.00 2021-01-15 11:31:00.000 015 13979.84 116.71 54916.94 88888.00 2021-01-15 11:31:01.000 015 13979.90 116.60 54917.01 88888.00 2021-01-15 11:31:02.000 015 13979.89 116.72 54916.97 88888.00 2021-01-15 11:31:03.000 015 13979.79 116.58 54916.94 88888.00 2021-01-15 11:31:04.000 015 13979.65 116.59 54916.83 88888.00 2021-01-15 11:31:05.000 015 13980.02 116.72 54916.77 88888.00 2021-01-15 11:31:06.000 015 13979.73 116.69 54916.82 88888.00 2021-01-15 11:31:07.000 015 13979.73 116.75 54916.79 88888.00 2021-01-15 11:31:08.000 015 13979.67 116.74 54917.02 88888.00 2021-01-15 11:31:09.000 015 13979.78 116.68 54916.82 88888.00 2021-01-15 11:31:10.000 015 13980.05 116.65 54916.76 88888.00 2021-01-15 11:31:11.000 015 13979.78 116.75 54916.85 88888.00 2021-01-15 11:31:12.000 015 13979.81 116.60 54916.63 88888.00 2021-01-15 11:31:13.000 015 13979.91 116.70 54916.82 88888.00 2021-01-15 11:31:14.000 015 13980.00 116.76 54916.81 88888.00 2021-01-15 11:31:15.000 015 13979.85 116.81 54916.73 88888.00 2021-01-15 11:31:16.000 015 13979.99 116.60 54916.76 88888.00 2021-01-15 11:31:17.000 015 13979.53 117.09 54916.81 88888.00 2021-01-15 11:31:18.000 015 13979.76 116.49 54916.91 88888.00 2021-01-15 11:31:19.000 015 13979.69 116.96 54916.76 88888.00 2021-01-15 11:31:20.000 015 13980.09 116.72 54916.84 88888.00 2021-01-15 11:31:21.000 015 13979.70 116.68 54916.86 88888.00 2021-01-15 11:31:22.000 015 13980.09 117.23 54913.97 88888.00 2021-01-15 11:31:23.000 015 13982.73 118.26 54917.05 88888.00 2021-01-15 11:31:24.000 015 13979.62 116.66 54916.86 88888.00 2021-01-15 11:31:25.000 015 13980.20 116.72 54916.82 88888.00 2021-01-15 11:31:26.000 015 13980.00 116.64 54916.94 88888.00 2021-01-15 11:31:27.000 015 13979.77 116.71 54916.84 88888.00 2021-01-15 11:31:28.000 015 13979.67 119.57 54913.92 88888.00 2021-01-15 11:31:29.000 015 13981.79 116.76 54916.88 88888.00 2021-01-15 11:31:30.000 015 13979.63 116.70 54916.76 88888.00 2021-01-15 11:31:31.000 015 13980.34 116.66 54917.01 88888.00 2021-01-15 11:31:32.000 015 13980.01 116.58 54917.04 88888.00 2021-01-15 11:31:33.000 015 13979.79 116.58 54916.91 88888.00 2021-01-15 11:31:34.000 015 13980.07 116.68 54916.94 88888.00 2021-01-15 11:31:35.000 015 13980.19 116.85 54916.87 88888.00 2021-01-15 11:31:36.000 015 13980.06 116.92 54917.01 88888.00 2021-01-15 11:31:37.000 015 13980.23 116.80 54916.95 88888.00 2021-01-15 11:31:38.000 015 13979.94 116.79 54917.12 88888.00 2021-01-15 11:31:39.000 015 13980.10 116.70 54916.80 88888.00 2021-01-15 11:31:40.000 015 13979.93 117.35 54916.84 88888.00 2021-01-15 11:31:41.000 015 13980.34 116.64 54917.12 88888.00 2021-01-15 11:31:42.000 015 13979.77 116.63 54916.94 88888.00 2021-01-15 11:31:43.000 015 13979.96 116.64 54916.89 88888.00 2021-01-15 11:31:44.000 015 13979.86 116.76 54916.95 88888.00 2021-01-15 11:31:45.000 015 13980.23 116.84 54916.91 88888.00 2021-01-15 11:31:46.000 015 13982.76 119.89 54914.15 88888.00 2021-01-15 11:31:47.000 015 13980.45 116.71 54916.88 88888.00 2021-01-15 11:31:48.000 015 13980.03 116.77 54917.00 88888.00 2021-01-15 11:31:49.000 015 13979.99 116.76 54916.56 88888.00 2021-01-15 11:31:50.000 015 13979.73 117.16 54917.01 88888.00 2021-01-15 11:31:51.000 015 13980.06 116.80 54917.08 88888.00 2021-01-15 11:31:52.000 015 13983.24 119.74 54914.02 88888.00 2021-01-15 11:31:53.000 015 13979.89 116.61 54917.07 88888.00 2021-01-15 11:31:54.000 015 13980.00 116.71 54917.07 88888.00 2021-01-15 11:31:55.000 015 13980.13 116.75 54916.89 88888.00 2021-01-15 11:31:56.000 015 13980.10 116.44 54916.70 88888.00 2021-01-15 11:31:57.000 015 13980.53 116.61 54916.96 88888.00 2021-01-15 11:31:58.000 015 13980.22 116.43 54916.94 88888.00 2021-01-15 11:31:59.000 015 13980.20 116.48 54916.95 88888.00 2021-01-15 11:32:00.000 015 13980.10 116.60 54917.02 88888.00 2021-01-15 11:32:01.000 015 13980.46 116.53 54916.80 88888.00 2021-01-15 11:32:02.000 015 13980.21 116.97 54917.02 88888.00 2021-01-15 11:32:03.000 015 13980.37 116.45 54917.15 88888.00 2021-01-15 11:32:04.000 015 13980.53 116.37 54916.89 88888.00 2021-01-15 11:32:05.000 015 13980.37 116.61 54917.00 88888.00 2021-01-15 11:32:06.000 015 13980.17 116.27 54916.73 88888.00 2021-01-15 11:32:07.000 015 13980.27 116.49 54917.13 88888.00 2021-01-15 11:32:08.000 015 13980.18 116.23 54917.20 88888.00 2021-01-15 11:32:09.000 015 13980.12 116.52 54917.21 88888.00 2021-01-15 11:32:10.000 015 13980.09 116.49 54916.93 88888.00 2021-01-15 11:32:11.000 015 13980.17 116.16 54916.98 88888.00 2021-01-15 11:32:12.000 015 13980.73 116.52 54917.06 88888.00 2021-01-15 11:32:13.000 015 13980.14 116.35 54917.22 88888.00 2021-01-15 11:32:14.000 015 13980.15 116.75 54917.07 88888.00 2021-01-15 11:32:15.000 015 13979.91 116.46 54917.01 88888.00 2021-01-15 11:32:16.000 015 13980.41 116.47 54917.01 88888.00 2021-01-15 11:32:17.000 015 13982.90 119.34 54914.04 88888.00 2021-01-15 11:32:18.000 015 13980.02 116.45 54917.08 88888.00 2021-01-15 11:32:19.000 015 13980.28 116.33 54917.01 88888.00 2021-01-15 11:32:20.000 015 13979.84 116.49 54916.97 88888.00 2021-01-15 11:32:21.000 015 13980.19 116.52 54916.34 88888.00 2021-01-15 11:32:22.000 015 13982.87 119.38 54913.97 88888.00 2021-01-15 11:32:23.000 015 13979.90 116.38 54917.03 88888.00 2021-01-15 11:32:24.000 015 13979.71 116.37 54916.96 88888.00 2021-01-15 11:32:25.000 015 13979.81 116.43 54916.87 88888.00 2021-01-15 11:32:26.000 015 13979.83 116.39 54917.16 88888.00 2021-01-15 11:32:27.000 015 13979.89 116.52 54917.25 88888.00 2021-01-15 11:32:28.000 015 13979.97 116.15 54917.01 88888.00 2021-01-15 11:32:29.000 015 13979.71 116.39 54916.96 88888.00 2021-01-15 11:32:30.000 015 13979.65 116.30 54913.07 88888.00 2021-01-15 11:32:31.000 015 13982.58 119.44 54913.98 88888.00 2021-01-15 11:32:32.000 015 13979.73 116.83 54916.92 88888.00 2021-01-15 11:32:33.000 015 13979.71 116.57 54917.10 88888.00 2021-01-15 11:32:34.000 015 13979.54 116.55 54917.00 88888.00 2021-01-15 11:32:35.000 015 13979.52 116.39 54917.14 88888.00 2021-01-15 11:32:36.000 015 13982.69 119.34 54913.94 88888.00 2021-01-15 11:32:37.000 015 13980.01 116.80 54916.83 88888.00 2021-01-15 11:32:38.000 015 13980.02 116.48 54916.82 88888.00 2021-01-15 11:32:39.000 015 13979.94 116.46 54916.82 88888.00 2021-01-15 11:32:40.000 015 13979.54 116.29 54916.98 88888.00 2021-01-15 11:32:41.000 015 13979.74 116.52 54916.96 88888.00 2021-01-15 11:32:42.000 015 13980.40 116.53 54916.90 88888.00 2021-01-15 11:32:43.000 015 13979.90 116.45 54916.98 88888.00 2021-01-15 11:32:44.000 015 13980.06 116.61 54916.76 88888.00 2021-01-15 11:32:45.000 015 13979.84 116.39 54916.88 88888.00 2021-01-15 11:32:46.000 015 13979.99 116.56 54916.90 88888.00 2021-01-15 11:32:47.000 015 13979.83 117.09 54916.95 88888.00 2021-01-15 11:32:48.000 015 13980.00 116.35 54917.02 88888.00 2021-01-15 11:32:49.000 015 13980.24 116.76 54917.02 88888.00 2021-01-15 11:32:50.000 015 13979.71 116.45 54917.04 88888.00 2021-01-15 11:32:51.000 015 13980.14 116.51 54916.85 88888.00 2021-01-15 11:32:52.000 015 13979.85 116.96 54916.89 88888.00 2021-01-15 11:32:53.000 015 13982.92 119.51 54913.92 88888.00 2021-01-15 11:32:54.000 015 13979.94 116.33 54916.99 88888.00 2021-01-15 11:32:55.000 015 13979.94 116.43 54916.67 88888.00 2021-01-15 11:32:56.000 015 13980.24 116.61 54916.96 88888.00 2021-01-15 11:32:57.000 015 13980.04 116.46 54917.07 88888.00 2021-01-15 11:32:58.000 015 13979.84 116.28 54917.09 88888.00 2021-01-15 11:32:59.000 015 13980.41 116.49 54916.98 88888.00 2021-01-15 11:33:00.000 015 13979.99 116.48 54916.94 88888.00 2021-01-15 11:33:01.000 015 13980.02 116.70 54917.01 88888.00 2021-01-15 11:33:02.000 015 13979.88 116.31 54917.03 88888.00 2021-01-15 11:33:03.000 015 13983.10 119.44 54913.91 88888.00 2021-01-15 11:33:04.000 015 13980.41 116.31 54917.05 88888.00 2021-01-15 11:33:05.000 015 13979.90 116.54 54917.04 88888.00 2021-01-15 11:33:06.000 015 13980.12 116.39 54917.12 88888.00 2021-01-15 11:33:07.000 015 13980.42 116.22 54917.12 88888.00 2021-01-15 11:33:08.000 015 13983.00 119.60 54914.14 88888.00 2021-01-15 11:33:09.000 015 13980.17 116.66 54917.06 88888.00 2021-01-15 11:33:10.000 015 13980.25 116.48 54917.09 88888.00 2021-01-15 11:33:11.000 015 13980.53 116.69 54917.02 88888.00 2021-01-15 11:33:12.000 015 13980.54 116.24 54916.97 88888.00 2021-01-15 11:33:13.000 015 13980.53 116.57 54917.11 88888.00 2021-01-15 11:33:14.000 015 13980.62 116.46 54917.11 88888.00 2021-01-15 11:33:15.000 015 13980.03 116.44 54917.12 88888.00 2021-01-15 11:33:16.000 015 13980.54 116.58 54917.10 88888.00 2021-01-15 11:33:17.000 015 13980.41 116.63 54917.01 88888.00 2021-01-15 11:33:18.000 015 13980.54 116.54 54917.00 88888.00 2021-01-15 11:33:19.000 015 13980.22 116.38 54917.13 88888.00 2021-01-15 11:33:20.000 015 13980.62 116.52 54917.07 88888.00 2021-01-15 11:33:21.000 015 13980.38 116.51 54916.99 88888.00 2021-01-15 11:33:22.000 015 13980.34 116.39 54916.62 88888.00 2021-01-15 11:33:23.000 015 13983.21 119.44 54914.03 88888.00 2021-01-15 11:33:24.000 015 13980.73 116.64 54916.98 88888.00 2021-01-15 11:33:25.000 015 13980.10 116.47 54917.07 88888.00 2021-01-15 11:33:26.000 015 13980.02 116.58 54917.01 88888.00 2021-01-15 11:33:27.000 015 13980.47 116.77 54916.94 88888.00 2021-01-15 11:33:28.000 015 13983.57 119.43 54914.12 88888.00 2021-01-15 11:33:29.000 015 13980.76 116.44 54917.01 88888.00 2021-01-15 11:33:30.000 015 13980.09 116.42 54917.24 88888.00 2021-01-15 11:33:31.000 015 13980.34 116.38 54917.34 88888.00 2021-01-15 11:33:32.000 015 13980.59 117.16 54917.09 88888.00 2021-01-15 11:33:33.000 015 13980.59 116.45 54917.11 88888.00 2021-01-15 11:33:34.000 015 13980.73 116.45 54917.12 88888.00 2021-01-15 11:33:35.000 015 13980.29 116.40 54917.21 88888.00 2021-01-15 11:33:36.000 015 13980.08 116.52 54917.07 88888.00 2021-01-15 11:33:37.000 015 13980.21 116.66 54917.07 88888.00 2021-01-15 11:33:38.000 015 13980.12 116.54 54917.08 88888.00 2021-01-15 11:33:39.000 015 13982.94 119.36 54914.22 88888.00 2021-01-15 11:33:40.000 015 13980.23 116.78 54917.13 88888.00 2021-01-15 11:33:41.000 015 13980.20 116.43 54917.06 88888.00 2021-01-15 11:33:42.000 015 13980.62 116.89 54917.02 88888.00 2021-01-15 11:33:43.000 015 13980.34 116.83 54916.94 88888.00 2021-01-15 11:33:44.000 015 13979.96 116.24 54917.18 88888.00 2021-01-15 11:33:45.000 015 13980.00 116.78 54917.24 88888.00 2021-01-15 11:33:46.000 015 13980.41 116.46 54917.01 88888.00 2021-01-15 11:33:47.000 015 13980.78 116.50 54917.02 88888.00 2021-01-15 11:33:48.000 015 13980.32 116.58 54917.20 88888.00 2021-01-15 11:33:49.000 015 13980.04 116.51 54917.18 88888.00 2021-01-15 11:33:50.000 015 13980.01 116.39 54917.13 88888.00 2021-01-15 11:33:51.000 015 13980.09 116.36 54917.06 88888.00 2021-01-15 11:33:52.000 015 13980.51 116.74 54916.97 88888.00 2021-01-15 11:33:53.000 015 13980.21 116.55 54917.06 88888.00 2021-01-15 11:33:54.000 015 13981.41 119.30 54914.04 88888.00 2021-01-15 11:33:55.000 015 13980.59 116.52 54917.12 88888.00 2021-01-15 11:33:56.000 015 13980.27 116.34 54916.99 88888.00 2021-01-15 11:33:57.000 015 13980.12 116.40 54917.08 88888.00 2021-01-15 11:33:58.000 015 13980.00 116.17 54917.15 88888.00 2021-01-15 11:33:59.000 015 13979.90 116.57 54916.89 88888.00 2021-01-15 11:34:00.000 015 13982.92 119.36 54914.06 88888.00 2021-01-15 11:34:01.000 015 13979.90 116.30 54916.98 88888.00 2021-01-15 11:34:02.000 015 13979.82 116.37 54916.80 88888.00 2021-01-15 11:34:03.000 015 13979.83 116.36 54916.99 88888.00 2021-01-15 11:34:04.000 015 13980.04 116.47 54917.14 88888.00 2021-01-15 11:34:05.000 015 13979.73 116.52 54916.89 88888.00 2021-01-15 11:34:06.000 015 13979.73 116.20 54916.98 88888.00 2021-01-15 11:34:07.000 015 13979.76 116.26 54916.87 88888.00 2021-01-15 11:34:08.000 015 13979.71 116.45 54917.02 88888.00 2021-01-15 11:34:09.000 015 13980.25 116.37 54917.01 88888.00 2021-01-15 11:34:10.000 015 13979.71 116.16 54917.17 88888.00 2021-01-15 11:34:11.000 015 13979.95 116.91 54916.73 88888.00 2021-01-15 11:34:12.000 015 13979.73 116.18 54917.03 88888.00 2021-01-15 11:34:13.000 015 13979.83 116.31 54916.94 88888.00 2021-01-15 11:34:14.000 015 13980.00 116.21 54916.69 88888.00 2021-01-15 11:34:15.000 015 13979.56 116.17 54917.20 88888.00 2021-01-15 11:34:16.000 015 13979.58 116.23 54917.11 88888.00 2021-01-15 11:34:17.000 015 13979.58 116.58 54916.66 88888.00 2021-01-15 11:34:18.000 015 13979.64 116.53 54916.89 88888.00 2021-01-15 11:34:19.000 015 13980.19 116.22 54916.92 88888.00 2021-01-15 11:34:20.000 015 13979.54 116.39 54917.07 88888.00 2021-01-15 11:34:21.000 015 13979.87 116.57 54917.04 88888.00 2021-01-15 11:34:22.000 015 13983.91 119.57 54913.94 88888.00 2021-01-15 11:34:23.000 015 13981.66 116.43 54917.01 88888.00 2021-01-15 11:34:24.000 015 13980.28 116.65 54916.96 88888.00 2021-01-15 11:34:25.000 015 13979.73 116.39 54917.07 88888.00 2021-01-15 11:34:26.000 015 13979.91 116.51 54916.63 88888.00 2021-01-15 11:34:27.000 015 13979.83 116.20 54916.97 88888.00 2021-01-15 11:34:28.000 015 13979.70 119.35 54913.96 88888.00 2021-01-15 11:34:29.000 015 13981.28 116.45 54916.84 88888.00 2021-01-15 11:34:30.000 015 13979.73 116.34 54917.01 88888.00 2021-01-15 11:34:31.000 015 13979.69 116.65 54916.65 88888.00 2021-01-15 11:34:32.000 015 13979.67 116.76 54916.89 88888.00 2021-01-15 11:34:33.000 015 13979.83 116.39 54916.90 88888.00 2021-01-15 11:34:34.000 015 13979.84 116.15 54916.88 88888.00 2021-01-15 11:34:35.000 015 13980.04 116.15 54917.08 88888.00 2021-01-15 11:34:36.000 015 13979.96 116.33 54917.17 88888.00 2021-01-15 11:34:37.000 015 13979.74 116.18 54916.76 88888.00 2021-01-15 11:34:38.000 015 13979.95 116.37 54917.04 88888.00 2021-01-15 11:34:39.000 015 13980.24 115.94 54916.87 88888.00 2021-01-15 11:34:40.000 015 13979.88 116.25 54917.00 88888.00 2021-01-15 11:34:41.000 015 13980.15 116.07 54916.98 88888.00 2021-01-15 11:34:42.000 015 13980.01 116.20 54917.01 88888.00 2021-01-15 11:34:43.000 015 13980.00 116.03 54917.08 88888.00 2021-01-15 11:34:44.000 015 13980.43 116.09 54917.04 88888.00 2021-01-15 11:34:45.000 015 13980.05 116.06 54917.04 88888.00 2021-01-15 11:34:46.000 015 13980.21 116.04 54916.69 88888.00 2021-01-15 11:34:47.000 015 13979.97 115.92 54916.57 88888.00 2021-01-15 11:34:48.000 015 13980.07 115.95 54916.92 88888.00 2021-01-15 11:34:49.000 015 13980.26 116.06 54916.91 88888.00 2021-01-15 11:34:50.000 015 13980.14 115.98 54916.96 88888.00 2021-01-15 11:34:51.000 015 13980.20 115.98 54916.93 88888.00 2021-01-15 11:34:52.000 015 13979.93 115.75 54916.93 88888.00 2021-01-15 11:34:53.000 015 13982.96 118.94 54914.12 88888.00 2021-01-15 11:34:54.000 015 13979.83 116.01 54917.04 88888.00 2021-01-15 11:34:55.000 015 13979.91 115.80 54917.03 88888.00 2021-01-15 11:34:56.000 015 13980.37 115.97 54917.02 88888.00 2021-01-15 11:34:57.000 015 13980.13 115.78 54916.91 88888.00 2021-01-15 11:34:58.000 015 13981.60 118.94 54913.93 88888.00 2021-01-15 11:34:59.000 015 13980.80 115.95 54917.01 88888.00 2021-01-15 11:35:00.000 015 13980.20 115.93 54917.17 88888.00 2021-01-15 11:35:01.000 015 13980.21 116.16 54914.74 88888.00 2021-01-15 11:35:02.000 015 13980.12 115.76 54916.90 88888.00 2021-01-15 11:35:03.000 015 13980.01 116.01 54916.87 88888.00 2021-01-15 11:35:04.000 015 13980.79 116.01 54917.01 88888.00 2021-01-15 11:35:05.000 015 13980.24 115.95 54917.09 88888.00 2021-01-15 11:35:06.000 015 13980.22 115.85 54916.93 88888.00 2021-01-15 11:35:07.000 015 13982.06 118.82 54913.86 88888.00 2021-01-15 11:35:08.000 015 13980.40 116.14 54916.85 88888.00 2021-01-15 11:35:09.000 015 13982.85 119.00 54913.86 88888.00 2021-01-15 11:35:10.000 015 13979.96 115.83 54917.00 88888.00 2021-01-15 11:35:11.000 015 13979.97 115.87 54917.07 88888.00 2021-01-15 11:35:12.000 015 13979.86 116.33 54917.18 88888.00 2021-01-15 11:35:13.000 015 13980.20 115.83 54917.01 88888.00 2021-01-15 11:35:14.000 015 13982.92 118.91 54913.88 88888.00 2021-01-15 11:35:15.000 015 13980.00 115.76 54917.09 88888.00 2021-01-15 11:35:16.000 015 13979.76 115.84 54917.08 88888.00 2021-01-15 11:35:17.000 015 13979.98 115.85 54917.01 88888.00 2021-01-15 11:35:18.000 015 13979.96 115.95 54916.80 88888.00 2021-01-15 11:35:19.000 015 13979.96 115.96 54917.14 88888.00 2021-01-15 11:35:20.000 015 13979.69 115.89 54916.88 88888.00 2021-01-15 11:35:21.000 015 13979.69 115.99 54917.10 88888.00 2021-01-15 11:35:22.000 015 13979.86 115.96 54917.06 88888.00 2021-01-15 11:35:23.000 015 13979.74 115.99 54917.02 88888.00 2021-01-15 11:35:24.000 015 13980.12 116.15 54917.07 88888.00 2021-01-15 11:35:25.000 015 13979.90 116.11 54916.96 88888.00 2021-01-15 11:35:26.000 015 13979.81 116.18 54916.66 88888.00 2021-01-15 11:35:27.000 015 13979.74 116.12 54916.89 88888.00 2021-01-15 11:35:28.000 015 13980.09 116.35 54917.09 88888.00 2021-01-15 11:35:29.000 015 13980.39 116.58 54916.90 88888.00 2021-01-15 11:35:30.000 015 13979.84 116.12 54916.73 88888.00 2021-01-15 11:35:31.000 015 13979.83 116.27 54916.86 88888.00 2021-01-15 11:35:32.000 015 13979.79 119.30 54913.67 88888.00 2021-01-15 11:35:33.000 015 13981.51 116.60 54916.86 88888.00 2021-01-15 11:35:34.000 015 13979.89 116.17 54916.60 88888.00 2021-01-15 11:35:35.000 015 13979.97 116.52 54916.74 88888.00 2021-01-15 11:35:36.000 015 13980.37 116.77 54916.54 88888.00 2021-01-15 11:35:37.000 015 13979.72 117.69 54913.82 88888.00 2021-01-15 11:35:38.000 015 13983.14 119.40 54913.87 88888.00 2021-01-15 11:35:39.000 015 13980.27 117.19 54916.89 88888.00 2021-01-15 11:35:40.000 015 13979.90 116.45 54916.88 88888.00 2021-01-15 11:35:41.000 015 13979.86 116.60 54916.62 88888.00 2021-01-15 11:35:42.000 015 13979.75 116.40 54914.76 88888.00 2021-01-15 11:35:43.000 015 13982.85 119.59 54916.93 88888.00 2021-01-15 11:35:44.000 015 13980.23 117.00 54916.88 88888.00 2021-01-15 11:35:45.000 015 13979.98 116.53 54916.96 88888.00 2021-01-15 11:35:46.000 015 13980.40 116.49 54916.75 88888.00 2021-01-15 11:35:47.000 015 13980.01 116.42 54916.57 88888.00 2021-01-15 11:35:48.000 015 13983.12 119.45 54913.86 88888.00 2021-01-15 11:35:49.000 015 13980.59 116.63 54916.84 88888.00 2021-01-15 11:35:50.000 015 13980.20 116.32 54916.84 88888.00 2021-01-15 11:35:51.000 015 13980.06 116.45 54916.64 88888.00 2021-01-15 11:35:52.000 015 13979.96 116.48 54916.85 88888.00 2021-01-15 11:35:53.000 015 13980.12 116.46 54916.88 88888.00 2021-01-15 11:35:54.000 015 13980.72 116.52 54916.65 88888.00 2021-01-15 11:35:55.000 015 13980.21 116.37 54917.02 88888.00 2021-01-15 11:35:56.000 015 13980.09 116.40 54916.68 88888.00 2021-01-15 11:35:57.000 015 13980.04 116.45 54916.74 88888.00 2021-01-15 11:35:58.000 015 13980.24 116.52 54916.84 88888.00 2021-01-15 11:35:59.000 015 13979.98 117.12 54912.35 88888.00 2021-01-15 11:36:00.000 015 13982.98 119.40 54913.88 88888.00 2021-01-15 11:36:01.000 015 13980.09 116.42 54916.80 88888.00 2021-01-15 11:36:02.000 015 13980.00 116.34 54916.88 88888.00 2021-01-15 11:36:03.000 015 13980.16 116.39 54916.89 88888.00 2021-01-15 11:36:04.000 015 13980.30 116.56 54916.86 88888.00 2021-01-15 11:36:05.000 015 13979.93 119.29 54913.86 88888.00 2021-01-15 11:36:06.000 015 13981.82 116.39 54916.76 88888.00 2021-01-15 11:36:07.000 015 13979.78 116.48 54916.63 88888.00 2021-01-15 11:36:08.000 015 13979.70 116.43 54916.82 88888.00 2021-01-15 11:36:09.000 015 13979.85 116.35 54916.83 88888.00 2021-01-15 11:36:10.000 015 13980.01 116.39 54916.91 88888.00 2021-01-15 11:36:11.000 015 13980.17 116.20 54916.94 88888.00 2021-01-15 11:36:12.000 015 13979.71 116.10 54917.02 88888.00 2021-01-15 11:36:13.000 015 13979.75 116.16 54916.86 88888.00 2021-01-15 11:36:14.000 015 13979.74 116.15 54916.92 88888.00 2021-01-15 11:36:15.000 015 13979.87 116.20 54917.01 88888.00 2021-01-15 11:36:16.000 015 13980.27 116.54 54916.93 88888.00 2021-01-15 11:36:17.000 015 13979.62 116.00 54916.93 88888.00 2021-01-15 11:36:18.000 015 13979.53 116.04 54916.96 88888.00 2021-01-15 11:36:19.000 015 13979.68 116.81 54916.88 88888.00 2021-01-15 11:36:20.000 015 13979.78 115.95 54916.59 88888.00 2021-01-15 11:36:21.000 015 13980.34 116.05 54917.00 88888.00 2021-01-15 11:36:22.000 015 13979.96 116.06 54916.95 88888.00 2021-01-15 11:36:23.000 015 13980.03 115.95 54916.94 88888.00 2021-01-15 11:36:24.000 015 13979.53 116.08 54916.88 88888.00 2021-01-15 11:36:25.000 015 13979.78 116.03 54916.92 88888.00 2021-01-15 11:36:26.000 015 13980.28 116.01 54917.28 88888.00 2021-01-15 11:36:27.000 015 13979.55 115.85 54917.04 88888.00 2021-01-15 11:36:28.000 015 13979.57 115.87 54916.94 88888.00 2021-01-15 11:36:29.000 015 13979.57 116.05 54916.94 88888.00 2021-01-15 11:36:30.000 015 13982.96 119.09 54913.88 88888.00 2021-01-15 11:36:31.000 015 13979.20 115.98 54916.76 88888.00 2021-01-15 11:36:32.000 015 13980.24 115.84 54917.12 88888.00 2021-01-15 11:36:33.000 015 13980.02 116.31 54916.98 88888.00 2021-01-15 11:36:34.000 015 13979.56 116.06 54916.88 88888.00 2021-01-15 11:36:35.000 015 13979.83 116.24 54916.86 88888.00 2021-01-15 11:36:36.000 015 13979.79 118.91 54913.80 88888.00 2021-01-15 11:36:37.000 015 13981.36 115.79 54916.37 88888.00 2021-01-15 11:36:38.000 015 13979.68 115.86 54916.62 88888.00 2021-01-15 11:36:39.000 015 13979.65 116.03 54916.87 88888.00 2021-01-15 11:36:40.000 015 13979.90 115.75 54916.81 88888.00 2021-01-15 11:36:41.000 015 13979.70 116.03 54916.96 88888.00 2021-01-15 11:36:42.000 015 13979.83 115.81 54916.88 88888.00 2021-01-15 11:36:43.000 015 13979.87 115.83 54916.79 88888.00 2021-01-15 11:36:44.000 015 13979.85 115.87 54916.80 88888.00 2021-01-15 11:36:45.000 015 13979.98 115.82 54917.03 88888.00 2021-01-15 11:36:46.000 015 13979.84 116.06 54916.84 88888.00 2021-01-15 11:36:47.000 015 13979.76 116.02 54916.91 88888.00 2021-01-15 11:36:48.000 015 13979.77 116.26 54916.71 88888.00 2021-01-15 11:36:49.000 015 13979.70 116.10 54916.59 88888.00 2021-01-15 11:36:50.000 015 13979.88 115.99 54916.59 88888.00 2021-01-15 11:36:51.000 015 13980.19 116.18 54916.98 88888.00 2021-01-15 11:36:52.000 015 13979.72 116.09 54914.78 88888.00 2021-01-15 11:36:53.000 015 13982.65 119.04 54913.86 88888.00 2021-01-15 11:36:54.000 015 13980.03 115.97 54916.76 88888.00 2021-01-15 11:36:55.000 015 13979.77 116.10 54916.61 88888.00 2021-01-15 11:36:56.000 015 13979.64 116.14 54916.77 88888.00 2021-01-15 11:36:57.000 015 13979.62 116.11 54916.86 88888.00 2021-01-15 11:36:58.000 015 13979.81 119.24 54913.78 88888.00 2021-01-15 11:36:59.000 015 13981.37 115.95 54916.92 88888.00 2021-01-15 11:37:00.000 015 13979.77 116.04 54916.84 88888.00 2021-01-15 11:37:01.000 015 13979.83 116.29 54916.63 88888.00 2021-01-15 11:37:02.000 015 13979.83 116.28 54917.05 88888.00 2021-01-15 11:37:03.000 015 13979.64 116.09 54916.73 88888.00 2021-01-15 11:37:04.000 015 13979.76 116.05 54916.92 88888.00 2021-01-15 11:37:05.000 015 13979.67 116.46 54916.97 88888.00 2021-01-15 11:37:06.000 015 13980.11 116.27 54917.00 88888.00 2021-01-15 11:37:07.000 015 13982.41 119.18 54913.97 88888.00 2021-01-15 11:37:08.000 015 13979.77 116.28 54916.94 88888.00 2021-01-15 11:37:09.000 015 13979.80 116.18 54916.80 88888.00 2021-01-15 11:37:10.000 015 13979.74 116.38 54916.88 88888.00 2021-01-15 11:37:11.000 015 13979.83 116.39 54916.96 88888.00 2021-01-15 11:37:12.000 015 13979.89 116.32 54916.94 88888.00 2021-01-15 11:37:13.000 015 13979.71 116.34 54917.26 88888.00 2021-01-15 11:37:14.000 015 13979.81 116.34 54917.05 88888.00 2021-01-15 11:37:15.000 015 13979.77 116.65 54916.86 88888.00 2021-01-15 11:37:16.000 015 13979.86 116.47 54916.59 88888.00 2021-01-15 11:37:17.000 015 13979.66 116.30 54917.13 88888.00 2021-01-15 11:37:18.000 015 13979.71 116.44 54917.11 88888.00 2021-01-15 11:37:19.000 015 13979.58 116.44 54917.10 88888.00 2021-01-15 11:37:20.000 015 13979.34 116.58 54917.01 88888.00 2021-01-15 11:37:21.000 015 13979.48 116.56 54916.90 88888.00 2021-01-15 11:37:22.000 015 13979.69 116.38 54917.06 88888.00 2021-01-15 11:37:23.000 015 13979.65 116.48 54916.87 88888.00 2021-01-15 11:37:24.000 015 13979.65 116.30 54916.99 88888.00 2021-01-15 11:37:25.000 015 13979.65 116.39 54916.94 88888.00 2021-01-15 11:37:26.000 015 13980.11 116.41 54917.00 88888.00 2021-01-15 11:37:27.000 015 13980.15 116.33 54914.23 88888.00 2021-01-15 11:37:28.000 015 13982.91 118.87 54917.19 88888.00 2021-01-15 11:37:29.000 015 13979.75 116.57 54917.11 88888.00 2021-01-15 11:37:30.000 015 13979.76 116.49 54917.00 88888.00 2021-01-15 11:37:31.000 015 13979.65 116.51 54917.02 88888.00 2021-01-15 11:37:32.000 015 13979.94 116.57 54917.20 88888.00 2021-01-15 11:37:33.000 015 13983.05 119.48 54914.08 88888.00 2021-01-15 11:37:34.000 015 13979.65 116.48 54916.91 88888.00 2021-01-15 11:37:35.000 015 13979.70 116.51 54916.95 88888.00 2021-01-15 11:37:36.000 015 13979.90 116.94 54916.93 88888.00 2021-01-15 11:37:37.000 015 13979.83 116.54 54917.00 88888.00 2021-01-15 11:37:38.000 015 13980.13 116.39 54916.92 88888.00 2021-01-15 11:37:39.000 015 13979.96 116.33 54916.87 88888.00 2021-01-15 11:37:40.000 015 13979.81 116.45 54916.98 88888.00 2021-01-15 11:37:41.000 015 13980.21 117.02 54916.73 88888.00 2021-01-15 11:37:42.000 015 13979.79 116.31 54917.11 88888.00 2021-01-15 11:37:43.000 015 13979.71 116.41 54916.97 88888.00 2021-01-15 11:37:44.000 015 13979.84 116.29 54917.01 88888.00 2021-01-15 11:37:45.000 015 13979.63 116.33 54917.07 88888.00 2021-01-15 11:37:46.000 015 13979.79 116.52 54917.01 88888.00 2021-01-15 11:37:47.000 015 13983.06 120.08 54913.93 88888.00 2021-01-15 11:37:48.000 015 13983.13 116.40 54917.05 88888.00 2021-01-15 11:37:49.000 015 13979.71 116.30 54916.97 88888.00 2021-01-15 11:37:50.000 015 13979.81 116.60 54917.10 88888.00 2021-01-15 11:37:51.000 015 13980.34 116.49 54917.05 88888.00 2021-01-15 11:37:52.000 015 13979.91 116.56 54916.95 88888.00 2021-01-15 11:37:53.000 015 13982.91 119.30 54913.91 88888.00 2021-01-15 11:37:54.000 015 13979.64 116.37 54917.13 88888.00 2021-01-15 11:37:55.000 015 13979.75 116.32 54917.01 88888.00 2021-01-15 11:37:56.000 015 13979.71 116.39 54916.88 88888.00 2021-01-15 11:37:57.000 015 13979.91 116.32 54916.89 88888.00 2021-01-15 11:37:58.000 015 13979.65 116.74 54917.01 88888.00 2021-01-15 11:37:59.000 015 13979.37 116.16 54917.00 88888.00 2021-01-15 11:38:00.000 015 13979.52 116.32 54917.11 88888.00 2021-01-15 11:38:01.000 015 13980.27 116.36 54917.05 88888.00 2021-01-15 11:38:02.000 015 13979.78 116.23 54916.96 88888.00 2021-01-15 11:38:03.000 015 13979.60 116.29 54916.91 88888.00 2021-01-15 11:38:04.000 015 13979.62 116.21 54917.16 88888.00 2021-01-15 11:38:05.000 015 13979.58 116.32 54916.98 88888.00 2021-01-15 11:38:06.000 015 13979.82 116.60 54917.10 88888.00 2021-01-15 11:38:07.000 015 13979.90 116.27 54917.07 88888.00 2021-01-15 11:38:08.000 015 13979.69 116.11 54917.08 88888.00 2021-01-15 11:38:09.000 015 13979.65 116.22 54917.08 88888.00 2021-01-15 11:38:10.000 015 13979.52 116.20 54916.94 88888.00 2021-01-15 11:38:11.000 015 13979.53 116.26 54917.00 88888.00 2021-01-15 11:38:12.000 015 13979.51 116.04 54917.06 88888.00 2021-01-15 11:38:13.000 015 13979.53 116.67 54916.96 88888.00 2021-01-15 11:38:14.000 015 13979.29 116.22 54917.07 88888.00 2021-01-15 11:38:15.000 015 13979.29 116.37 54916.96 88888.00 2021-01-15 11:38:16.000 015 13979.32 116.26 54916.98 88888.00 2021-01-15 11:38:17.000 015 13979.38 116.26 54916.96 88888.00 2021-01-15 11:38:18.000 015 13982.50 119.26 54913.90 88888.00 2021-01-15 11:38:19.000 015 13979.87 116.22 54916.79 88888.00 2021-01-15 11:38:20.000 015 13979.82 116.14 54916.81 88888.00 2021-01-15 11:38:21.000 015 13979.69 116.20 54916.82 88888.00 2021-01-15 11:38:22.000 015 13979.40 116.22 54916.92 88888.00 2021-01-15 11:38:23.000 015 13980.09 119.34 54913.87 88888.00 2021-01-15 11:38:24.000 015 13981.04 116.20 54916.90 88888.00 2021-01-15 11:38:25.000 015 13979.82 116.20 54916.82 88888.00 2021-01-15 11:38:26.000 015 13979.45 116.77 54916.91 88888.00 2021-01-15 11:38:27.000 015 13979.83 116.10 54917.04 88888.00 2021-01-15 11:38:28.000 015 13979.60 116.21 54916.88 88888.00 2021-01-15 11:38:29.000 015 13979.39 116.14 54916.94 88888.00 2021-01-15 11:38:30.000 015 13979.46 116.09 54917.04 88888.00 2021-01-15 11:38:31.000 015 13979.32 116.17 54916.97 88888.00 2021-01-15 11:38:32.000 015 13979.44 116.16 54917.00 88888.00 2021-01-15 11:38:33.000 015 13980.14 116.03 54916.79 88888.00 2021-01-15 11:38:34.000 015 13979.43 116.01 54916.99 88888.00 2021-01-15 11:38:35.000 015 13979.83 116.01 54916.91 88888.00 2021-01-15 11:38:36.000 015 13979.65 116.08 54916.97 88888.00 2021-01-15 11:38:37.000 015 13979.54 116.08 54916.93 88888.00 2021-01-15 11:38:38.000 015 13979.97 116.18 54916.93 88888.00 2021-01-15 11:38:39.000 015 13979.59 116.01 54917.01 88888.00 2021-01-15 11:38:40.000 015 13979.71 116.47 54916.53 88888.00 2021-01-15 11:38:41.000 015 13979.44 116.31 54916.87 88888.00 2021-01-15 11:38:42.000 015 13979.92 116.13 54916.93 88888.00 2021-01-15 11:38:43.000 015 13979.37 116.15 54917.03 88888.00 2021-01-15 11:38:44.000 015 13979.62 116.19 54917.04 88888.00 2021-01-15 11:38:45.000 015 13982.54 119.37 54913.86 88888.00 2021-01-15 11:38:46.000 015 13979.54 116.13 54916.97 88888.00 2021-01-15 11:38:47.000 015 13979.51 116.40 54917.06 88888.00 2021-01-15 11:38:48.000 015 13979.53 116.13 54917.05 88888.00 2021-01-15 11:38:49.000 015 13979.48 116.02 54917.05 88888.00 2021-01-15 11:38:50.000 015 13979.77 116.15 54916.98 88888.00 2021-01-15 11:38:51.000 015 13981.28 119.17 54913.93 88888.00 2021-01-15 11:38:52.000 015 13979.68 116.10 54916.95 88888.00 2021-01-15 11:38:53.000 015 13979.52 116.12 54917.02 88888.00 2021-01-15 11:38:54.000 015 13979.42 115.96 54917.00 88888.00 2021-01-15 11:38:55.000 015 13979.84 116.13 54916.95 88888.00 2021-01-15 11:38:56.000 015 13979.27 116.50 54917.01 88888.00 2021-01-15 11:38:57.000 015 13979.55 116.18 54917.01 88888.00 2021-01-15 11:38:58.000 015 13980.11 116.19 54917.05 88888.00 2021-01-15 11:38:59.000 015 13979.46 116.15 54917.01 88888.00 2021-01-15 11:39:00.000 015 13979.77 116.00 54916.96 88888.00 2021-01-15 11:39:01.000 015 13979.27 116.08 54917.00 88888.00 2021-01-15 11:39:02.000 015 13979.20 116.08 54917.25 88888.00 2021-01-15 11:39:03.000 015 13979.41 116.15 54916.89 88888.00 2021-01-15 11:39:04.000 015 13979.43 116.29 54916.78 88888.00 2021-01-15 11:39:05.000 015 13979.85 116.14 54916.82 88888.00 2021-01-15 11:39:06.000 015 13979.25 115.86 54916.94 88888.00 2021-01-15 11:39:07.000 015 13979.24 116.04 54916.98 88888.00 2021-01-15 11:39:08.000 015 13979.52 116.24 54917.03 88888.00 2021-01-15 11:39:09.000 015 13979.50 116.03 54917.01 88888.00 2021-01-15 11:39:10.000 015 13979.39 116.08 54917.10 88888.00 2021-01-15 11:39:11.000 015 13979.38 115.92 54916.94 88888.00 2021-01-15 11:39:12.000 015 13979.65 116.08 54917.03 88888.00 2021-01-15 11:39:13.000 015 13980.03 116.14 54916.93 88888.00 2021-01-15 11:39:14.000 015 13979.77 115.97 54916.93 88888.00 2021-01-15 11:39:15.000 015 13979.43 116.11 54915.33 88888.00 2021-01-15 11:39:16.000 015 13982.24 119.22 54916.96 88888.00 2021-01-15 11:39:17.000 015 13979.69 115.99 54917.02 88888.00 2021-01-15 11:39:18.000 015 13979.47 116.22 54917.04 88888.00 2021-01-15 11:39:19.000 015 13979.39 116.23 54917.15 88888.00 2021-01-15 11:39:20.000 015 13979.58 116.12 54916.92 88888.00 2021-01-15 11:39:21.000 015 13982.88 119.08 54914.00 88888.00 2021-01-15 11:39:22.000 015 13979.67 116.14 54917.14 88888.00 2021-01-15 11:39:23.000 015 13979.38 116.49 54916.90 88888.00 2021-01-15 11:39:24.000 015 13979.65 116.13 54917.05 88888.00 2021-01-15 11:39:25.000 015 13979.94 116.43 54917.12 88888.00 2021-01-15 11:39:26.000 015 13979.43 116.17 54916.96 88888.00 2021-01-15 11:39:27.000 015 13979.76 116.45 54917.11 88888.00 2021-01-15 11:39:28.000 015 13980.13 116.67 54916.74 88888.00 2021-01-15 11:39:29.000 015 13979.71 116.25 54917.06 88888.00 2021-01-15 11:39:30.000 015 13979.52 116.28 54916.94 88888.00 2021-01-15 11:39:31.000 015 13979.56 116.27 54917.13 88888.00 2021-01-15 11:39:32.000 015 13979.58 116.28 54916.92 88888.00 2021-01-15 11:39:33.000 015 13979.67 116.45 54916.88 88888.00 2021-01-15 11:39:34.000 015 13979.89 116.23 54917.02 88888.00 2021-01-15 11:39:35.000 015 13979.78 116.39 54916.89 88888.00 2021-01-15 11:39:36.000 015 13979.58 116.40 54916.90 88888.00 2021-01-15 11:39:37.000 015 13979.73 116.39 54914.83 88888.00 2021-01-15 11:39:38.000 015 13982.82 119.44 54913.99 88888.00 2021-01-15 11:39:39.000 015 13979.61 116.40 54917.20 88888.00 2021-01-15 11:39:40.000 015 13979.67 116.62 54917.06 88888.00 2021-01-15 11:39:41.000 015 13979.52 116.46 54917.02 88888.00 2021-01-15 11:39:42.000 015 13979.58 116.52 54917.01 88888.00 2021-01-15 11:39:43.000 015 13982.26 119.51 54913.99 88888.00 2021-01-15 11:39:44.000 015 13979.54 116.47 54917.01 88888.00 2021-01-15 11:39:45.000 015 13980.03 116.42 54917.00 88888.00 2021-01-15 11:39:46.000 015 13979.55 116.34 54917.05 88888.00 2021-01-15 11:39:47.000 015 13979.90 116.51 54916.93 88888.00 2021-01-15 11:39:48.000 015 13979.34 116.42 54916.95 88888.00 2021-01-15 11:39:49.000 015 13979.83 116.36 54916.88 88888.00 2021-01-15 11:39:50.000 015 13979.67 116.31 54917.02 88888.00 2021-01-15 11:39:51.000 015 13979.65 116.53 54916.98 88888.00 2021-01-15 11:39:52.000 015 13982.71 119.43 54914.05 88888.00 2021-01-15 11:39:53.000 015 13979.55 116.55 54916.95 88888.00 2021-01-15 11:39:54.000 015 13979.91 116.45 54917.00 88888.00 2021-01-15 11:39:55.000 015 13980.21 116.89 54916.70 88888.00 2021-01-15 11:39:56.000 015 13979.48 116.30 54916.85 88888.00 2021-01-15 11:39:57.000 015 13979.74 116.32 54917.19 88888.00 2021-01-15 11:39:58.000 015 13979.73 116.53 54917.06 88888.00 2021-01-15 11:39:59.000 015 13979.58 116.76 54917.06 88888.00 2021-01-15 11:40:00.000 015 13980.11 116.50 54917.11 88888.00 2021-01-15 11:40:01.000 015 13979.70 116.31 54914.89 88888.00 2021-01-15 11:40:02.000 015 13980.13 116.48 54917.31 88888.00 2021-01-15 11:40:03.000 015 13980.00 116.57 54917.07 88888.00 2021-01-15 11:40:04.000 015 13979.90 116.52 54916.98 88888.00 2021-01-15 11:40:05.000 015 13979.70 116.96 54917.05 88888.00 2021-01-15 11:40:06.000 015 13980.23 116.36 54917.10 88888.00 2021-01-15 11:40:07.000 015 13981.36 119.61 54913.85 88888.00 2021-01-15 11:40:08.000 015 13980.94 116.59 54916.96 88888.00 2021-01-15 11:40:09.000 015 13979.52 116.46 54917.05 88888.00 2021-01-15 11:40:10.000 015 13980.30 116.52 54916.99 88888.00 2021-01-15 11:40:11.000 015 13979.70 116.39 54917.09 88888.00 2021-01-15 11:40:12.000 015 13979.79 118.59 54914.01 88888.00 2021-01-15 11:40:13.000 015 13982.83 116.59 54917.00 88888.00 2021-01-15 11:40:14.000 015 13980.49 117.07 54917.16 88888.00 2021-01-15 11:40:15.000 015 13979.71 116.54 54917.05 88888.00 2021-01-15 11:40:16.000 015 13980.14 116.55 54917.24 88888.00 2021-01-15 11:40:17.000 015 13979.91 116.62 54917.14 88888.00 2021-01-15 11:40:18.000 015 13981.55 119.75 54913.90 88888.00 2021-01-15 11:40:19.000 015 13980.77 116.65 54916.94 88888.00 2021-01-15 11:40:20.000 015 13980.09 116.67 54917.07 88888.00 2021-01-15 11:40:21.000 015 13980.12 117.05 54917.21 88888.00 2021-01-15 11:40:22.000 015 13979.77 116.70 54916.96 88888.00 2021-01-15 11:40:23.000 015 13980.70 121.24 54913.41 88888.00 2021-01-15 11:40:24.000 015 13982.83 119.63 54916.96 88888.00 2021-01-15 11:40:25.000 015 13979.90 116.64 54917.20 88888.00 2021-01-15 11:40:26.000 015 13979.83 116.73 54917.07 88888.00 2021-01-15 11:40:27.000 015 13979.94 116.82 54917.10 88888.00 2021-01-15 11:40:28.000 015 13979.69 116.72 54917.02 88888.00 2021-01-15 11:40:29.000 015 13981.59 119.70 54914.05 88888.00 2021-01-15 11:40:30.000 015 13980.91 116.70 54917.04 88888.00 2021-01-15 11:40:31.000 015 13979.87 116.70 54917.14 88888.00 2021-01-15 11:40:32.000 015 13979.90 116.98 54916.85 88888.00 2021-01-15 11:40:33.000 015 13982.50 119.77 54913.92 88888.00 2021-01-15 11:40:34.000 015 13980.13 116.60 54917.15 88888.00 2021-01-15 11:40:35.000 015 13979.70 117.14 54916.88 88888.00 2021-01-15 11:40:36.000 015 13979.78 116.59 54917.17 88888.00 2021-01-15 11:40:37.000 015 13979.67 116.73 54917.01 88888.00 2021-01-15 11:40:38.000 015 13982.65 120.29 54914.14 88888.00 2021-01-15 11:40:39.000 015 13979.67 116.62 54917.08 88888.00 2021-01-15 11:40:40.000 015 13980.20 116.66 54917.10 88888.00 2021-01-15 11:40:41.000 015 13979.61 116.81 54917.17 88888.00 2021-01-15 11:40:42.000 015 13979.62 116.58 54917.02 88888.00 2021-01-15 11:40:43.000 015 13979.40 116.68 54917.01 88888.00 2021-01-15 11:40:44.000 015 13979.61 116.59 54917.07 88888.00 2021-01-15 11:40:45.000 015 13979.66 116.77 54917.11 88888.00 2021-01-15 11:40:46.000 015 13979.52 116.66 54917.31 88888.00 2021-01-15 11:40:47.000 015 13979.81 116.56 54917.11 88888.00 2021-01-15 11:40:48.000 015 13979.69 116.65 54916.69 88888.00 2021-01-15 11:40:49.000 015 13979.46 116.77 54916.82 88888.00 2021-01-15 11:40:50.000 015 13979.51 116.61 54916.87 88888.00 2021-01-15 11:40:51.000 015 13979.40 116.49 54917.07 88888.00 2021-01-15 11:40:52.000 015 13979.88 116.68 54917.20 88888.00 2021-01-15 11:40:53.000 015 13979.54 119.72 54913.85 88888.00 2021-01-15 11:40:54.000 015 13981.14 116.98 54917.05 88888.00 2021-01-15 11:40:55.000 015 13980.00 116.65 54917.09 88888.00 2021-01-15 11:40:56.000 015 13979.50 116.47 54917.03 88888.00 2021-01-15 11:40:57.000 015 13979.49 116.58 54917.16 88888.00 2021-01-15 11:40:58.000 015 13979.42 116.68 54916.97 88888.00 2021-01-15 11:40:59.000 015 13981.30 119.62 54914.05 88888.00 2021-01-15 11:41:00.000 015 13979.45 116.18 54916.96 88888.00 2021-01-15 11:41:01.000 015 13979.42 116.48 54917.17 88888.00 2021-01-15 11:41:02.000 015 13979.54 116.84 54917.08 88888.00 2021-01-15 11:41:03.000 015 13979.39 116.62 54916.96 88888.00 2021-01-15 11:41:04.000 015 13979.68 116.73 54916.96 88888.00 2021-01-15 11:41:05.000 015 13979.16 116.66 54917.02 88888.00 2021-01-15 11:41:06.000 015 13979.48 116.63 54917.01 88888.00 2021-01-15 11:41:07.000 015 13979.48 116.77 54917.03 88888.00 2021-01-15 11:41:08.000 015 13979.51 116.70 54917.01 88888.00 2021-01-15 11:41:09.000 015 13982.46 119.85 54913.97 88888.00 2021-01-15 11:41:10.000 015 13979.92 116.88 54916.95 88888.00 2021-01-15 11:41:11.000 015 13979.31 116.68 54916.94 88888.00 2021-01-15 11:41:12.000 015 13979.41 116.79 54916.94 88888.00 2021-01-15 11:41:13.000 015 13979.30 116.72 54916.88 88888.00 2021-01-15 11:41:14.000 015 13979.75 117.20 54912.41 88888.00 2021-01-15 11:41:15.000 015 13982.64 119.80 54913.96 88888.00 2021-01-15 11:41:16.000 015 13979.52 116.70 54917.01 88888.00 2021-01-15 11:41:17.000 015 13979.37 116.64 54917.03 88888.00 2021-01-15 11:41:18.000 015 13979.27 116.64 54917.01 88888.00 2021-01-15 11:41:19.000 015 13979.36 116.70 54917.05 88888.00 2021-01-15 11:41:20.000 015 13981.56 119.82 54914.07 88888.00 2021-01-15 11:41:21.000 015 13979.29 116.76 54917.19 88888.00 2021-01-15 11:41:22.000 015 13979.50 116.70 54917.12 88888.00 2021-01-15 11:41:23.000 015 13979.43 116.62 54917.04 88888.00 2021-01-15 11:41:24.000 015 13979.54 116.96 54917.18 88888.00 2021-01-15 11:41:25.000 015 13979.81 116.59 54917.12 88888.00 2021-01-15 11:41:26.000 015 13979.46 116.70 54917.20 88888.00 2021-01-15 11:41:27.000 015 13979.57 116.70 54917.18 88888.00 2021-01-15 11:41:28.000 015 13979.36 116.47 54917.32 88888.00 2021-01-15 11:41:29.000 015 13979.48 116.73 54917.20 88888.00 2021-01-15 11:41:30.000 015 13979.47 116.70 54917.03 88888.00 2021-01-15 11:41:31.000 015 13979.81 116.56 54917.14 88888.00 2021-01-15 11:41:32.000 015 13979.94 116.58 54917.09 88888.00 2021-01-15 11:41:33.000 015 13979.35 116.55 54917.33 88888.00 2021-01-15 11:41:34.000 015 13979.41 116.61 54917.15 88888.00 2021-01-15 11:41:35.000 015 13979.42 116.70 54917.07 88888.00 2021-01-15 11:41:36.000 015 13979.73 116.80 54917.00 88888.00 2021-01-15 11:41:37.000 015 13979.57 116.43 54917.13 88888.00 2021-01-15 11:41:38.000 015 13979.41 116.51 54917.24 88888.00 2021-01-15 11:41:39.000 015 13979.59 116.60 54917.45 88888.00 2021-01-15 11:41:40.000 015 13979.65 116.68 54917.08 88888.00 2021-01-15 11:41:41.000 015 13979.47 116.58 54917.08 88888.00 2021-01-15 11:41:42.000 015 13979.70 116.96 54917.13 88888.00 2021-01-15 11:41:43.000 015 13979.49 116.52 54917.22 88888.00 2021-01-15 11:41:44.000 015 13979.17 116.66 54917.09 88888.00 2021-01-15 11:41:45.000 015 13979.64 119.68 54914.11 88888.00 2021-01-15 11:41:46.000 015 13981.24 116.44 54917.17 88888.00 2021-01-15 11:41:47.000 015 13979.93 116.94 54917.15 88888.00 2021-01-15 11:41:48.000 015 13979.46 116.62 54917.32 88888.00 2021-01-15 11:41:49.000 015 13979.65 116.59 54917.15 88888.00 2021-01-15 11:41:50.000 015 13979.50 116.79 54917.00 88888.00 2021-01-15 11:41:51.000 015 13982.31 119.66 54914.11 88888.00 2021-01-15 11:41:52.000 015 13979.25 116.78 54917.11 88888.00 2021-01-15 11:41:53.000 015 13979.34 116.72 54917.18 88888.00 2021-01-15 11:41:54.000 015 13979.77 116.54 54917.13 88888.00 2021-01-15 11:41:55.000 015 13979.46 116.70 54917.10 88888.00 2021-01-15 11:41:56.000 015 13979.36 116.58 54917.13 88888.00 2021-01-15 11:41:57.000 015 13979.02 117.01 54917.35 88888.00 2021-01-15 11:41:58.000 015 13979.03 116.67 54917.22 88888.00 2021-01-15 11:41:59.000 015 13979.32 116.63 54917.14 88888.00 2021-01-15 11:42:00.000 015 13979.28 116.85 54916.98 88888.00 2021-01-15 11:42:01.000 015 13979.51 116.91 54917.12 88888.00 2021-01-15 11:42:02.000 015 13980.15 121.30 54913.30 88888.00 2021-01-15 11:42:03.000 015 13982.02 119.56 54917.04 88888.00 2021-01-15 11:42:04.000 015 13979.20 116.60 54917.01 88888.00 2021-01-15 11:42:05.000 015 13979.59 116.83 54917.00 88888.00 2021-01-15 11:42:06.000 015 13979.16 116.67 54917.16 88888.00 2021-01-15 11:42:07.000 015 13979.22 116.79 54917.14 88888.00 2021-01-15 11:42:08.000 015 13979.19 119.87 54913.80 88888.00 2021-01-15 11:42:09.000 015 13981.11 116.70 54917.00 88888.00 2021-01-15 11:42:10.000 015 13979.30 117.14 54917.07 88888.00 2021-01-15 11:42:11.000 015 13979.15 117.18 54917.15 88888.00 2021-01-15 11:42:12.000 015 13979.14 116.73 54917.16 88888.00 2021-01-15 11:42:13.000 015 13979.01 116.73 54917.07 88888.00 2021-01-15 11:42:14.000 015 13979.18 116.81 54917.07 88888.00 2021-01-15 11:42:15.000 015 13979.16 116.84 54917.10 88888.00 2021-01-15 11:42:16.000 015 13979.16 116.99 54917.20 88888.00 2021-01-15 11:42:17.000 015 13979.81 117.15 54917.19 88888.00 2021-01-15 11:42:18.000 015 13979.08 116.75 54917.12 88888.00 2021-01-15 11:42:19.000 015 13979.10 116.79 54917.13 88888.00 2021-01-15 11:42:20.000 015 13979.51 116.90 54917.04 88888.00 2021-01-15 11:42:21.000 015 13979.27 116.81 54917.08 88888.00 2021-01-15 11:42:22.000 015 13979.66 117.25 54917.00 88888.00 2021-01-15 11:42:23.000 015 13979.30 116.70 54917.26 88888.00 2021-01-15 11:42:24.000 015 13979.44 116.78 54917.15 88888.00 2021-01-15 11:42:25.000 015 13979.46 116.94 54917.06 88888.00 2021-01-15 11:42:26.000 015 13979.19 116.87 54917.03 88888.00 2021-01-15 11:42:27.000 015 13979.39 116.89 54917.10 88888.00 2021-01-15 11:42:28.000 015 13979.33 116.89 54917.21 88888.00 2021-01-15 11:42:29.000 015 13979.55 117.08 54917.14 88888.00 2021-01-15 11:42:30.000 015 13979.39 117.00 54917.10 88888.00 2021-01-15 11:42:31.000 015 13979.38 116.94 54916.87 88888.00 2021-01-15 11:42:32.000 015 13979.35 116.92 54917.13 88888.00 2021-01-15 11:42:33.000 015 13982.08 119.84 54914.15 88888.00 2021-01-15 11:42:34.000 015 13979.68 116.96 54917.08 88888.00 2021-01-15 11:42:35.000 015 13979.68 117.47 54916.99 88888.00 2021-01-15 11:42:36.000 015 13979.38 116.71 54917.07 88888.00 2021-01-15 11:42:37.000 015 13979.98 117.30 54917.19 88888.00 2021-01-15 11:42:38.000 015 13979.95 120.08 54913.99 88888.00 2021-01-15 11:42:39.000 015 13981.13 116.79 54917.08 88888.00 2021-01-15 11:42:40.000 015 13979.17 117.18 54917.17 88888.00 2021-01-15 11:42:41.000 015 13979.26 116.72 54917.11 88888.00 2021-01-15 11:42:42.000 015 13979.20 116.81 54917.08 88888.00 2021-01-15 11:42:43.000 015 13979.55 116.86 54917.26 88888.00 2021-01-15 11:42:44.000 015 13979.28 116.72 54917.13 88888.00 2021-01-15 11:42:45.000 015 13979.16 116.75 54917.13 88888.00 2021-01-15 11:42:46.000 015 13979.54 116.78 54917.20 88888.00 2021-01-15 11:42:47.000 015 13979.86 116.93 54917.16 88888.00 2021-01-15 11:42:48.000 015 13979.22 116.86 54916.84 88888.00 2021-01-15 11:42:49.000 015 13979.37 116.73 54917.29 88888.00 2021-01-15 11:42:50.000 015 13979.21 117.47 54917.04 88888.00 2021-01-15 11:42:51.000 015 13979.31 116.70 54917.18 88888.00 2021-01-15 11:42:52.000 015 13979.34 116.87 54917.16 88888.00 2021-01-15 11:42:53.000 015 13979.31 116.69 54917.17 88888.00 2021-01-15 11:42:54.000 015 13979.27 116.88 54917.29 88888.00 2021-01-15 11:42:55.000 015 13979.21 116.87 54917.13 88888.00 2021-01-15 11:42:56.000 015 13979.63 117.18 54917.03 88888.00 2021-01-15 11:42:57.000 015 13979.90 116.90 54917.12 88888.00 2021-01-15 11:42:58.000 015 13979.40 116.61 54917.17 88888.00 2021-01-15 11:42:59.000 015 13979.60 116.78 54917.19 88888.00 2021-01-15 11:43:00.000 015 13979.30 116.61 54914.84 88888.00 2021-01-15 11:43:01.000 015 13982.30 120.01 54914.67 88888.00 2021-01-15 11:43:02.000 015 13979.33 116.53 54917.11 88888.00 2021-01-15 11:43:03.000 015 13979.18 116.72 54917.37 88888.00 2021-01-15 11:43:04.000 015 13979.56 116.66 54917.20 88888.00 2021-01-15 11:43:05.000 015 13979.35 116.64 54917.02 88888.00 2021-01-15 11:43:06.000 015 13981.88 120.05 54914.18 88888.00 2021-01-15 11:43:07.000 015 13979.71 117.40 54917.01 88888.00 2021-01-15 11:43:08.000 015 13979.33 116.54 54917.18 88888.00 2021-01-15 11:43:09.000 015 13982.48 119.76 54914.27 88888.00 2021-01-15 11:43:10.000 015 13979.32 116.75 54917.20 88888.00 2021-01-15 11:43:11.000 015 13979.68 116.70 54917.34 88888.00 2021-01-15 11:43:12.000 015 13980.06 117.08 54916.66 88888.00 2021-01-15 11:43:13.000 015 13979.48 116.61 54917.32 88888.00 2021-01-15 11:43:14.000 015 13979.29 116.61 54917.15 88888.00 2021-01-15 11:43:15.000 015 13979.32 116.65 54917.16 88888.00 2021-01-15 11:43:16.000 015 13979.44 116.65 54917.05 88888.00 2021-01-15 11:43:17.000 015 13979.33 116.57 54917.20 88888.00 2021-01-15 11:43:18.000 015 13979.57 116.62 54917.20 88888.00 2021-01-15 11:43:19.000 015 13979.37 116.61 54917.12 88888.00 2021-01-15 11:43:20.000 015 13979.47 116.55 54917.18 88888.00 2021-01-15 11:43:21.000 015 13979.61 116.61 54917.15 88888.00 2021-01-15 11:43:22.000 015 13979.37 116.37 54917.14 88888.00 2021-01-15 11:43:23.000 015 13979.30 116.46 54917.21 88888.00 2021-01-15 11:43:24.000 015 13979.46 116.49 54917.15 88888.00 2021-01-15 11:43:25.000 015 13979.35 116.52 54917.16 88888.00 2021-01-15 11:43:26.000 015 13979.52 116.58 54917.27 88888.00 2021-01-15 11:43:27.000 015 13979.41 116.66 54917.20 88888.00 2021-01-15 11:43:28.000 015 13979.45 116.40 54917.34 88888.00 2021-01-15 11:43:29.000 015 13979.69 116.54 54917.01 88888.00 2021-01-15 11:43:30.000 015 13979.21 116.37 54917.24 88888.00 2021-01-15 11:43:31.000 015 13979.25 116.44 54917.13 88888.00 2021-01-15 11:43:32.000 015 13979.44 116.90 54917.18 88888.00 2021-01-15 11:43:33.000 015 13979.26 116.42 54917.34 88888.00 2021-01-15 11:43:34.000 015 13979.39 116.46 54916.70 88888.00 2021-01-15 11:43:35.000 015 13982.29 119.73 54915.70 88888.00 2021-01-15 11:43:36.000 015 13979.33 116.47 54917.29 88888.00 2021-01-15 11:43:37.000 015 13979.92 116.80 54917.17 88888.00 2021-01-15 11:43:38.000 015 13979.26 116.49 54917.35 88888.00 2021-01-15 11:43:39.000 015 13979.33 116.80 54916.99 88888.00 2021-01-15 11:43:40.000 015 13981.06 119.72 54914.15 88888.00 2021-01-15 11:43:41.000 015 13979.52 116.40 54917.31 88888.00 2021-01-15 11:43:42.000 015 13979.23 116.56 54917.16 88888.00 2021-01-15 11:43:43.000 015 13979.56 116.52 54917.34 88888.00 2021-01-15 11:43:44.000 015 13979.53 116.44 54917.19 88888.00 2021-01-15 11:43:45.000 015 13979.18 116.27 54917.27 88888.00 2021-01-15 11:43:46.000 015 13979.37 116.42 54917.28 88888.00 2021-01-15 11:43:47.000 015 13979.45 116.54 54917.23 88888.00 2021-01-15 11:43:48.000 015 13979.42 116.39 54917.22 88888.00 2021-01-15 11:43:49.000 015 13979.20 116.48 54917.23 88888.00 2021-01-15 11:43:50.000 015 13979.78 116.36 54917.27 88888.00 2021-01-15 11:43:51.000 015 13979.56 116.45 54917.15 88888.00 2021-01-15 11:43:52.000 015 13979.68 116.52 54917.13 88888.00 2021-01-15 11:43:53.000 015 13979.39 116.77 54917.31 88888.00 2021-01-15 11:43:54.000 015 13979.80 116.49 54917.35 88888.00 2021-01-15 11:43:55.000 015 13979.22 116.48 54915.50 88888.00 2021-01-15 11:43:56.000 015 13982.29 119.50 54914.11 88888.00 2021-01-15 11:43:57.000 015 13979.64 116.64 54917.04 88888.00 2021-01-15 11:43:58.000 015 13979.52 116.64 54917.26 88888.00 2021-01-15 11:43:59.000 015 13979.29 116.53 54917.39 88888.00 2021-01-15 11:44:00.000 015 13979.65 116.53 54917.23 88888.00 2021-01-15 11:44:01.000 015 13980.88 119.63 54914.16 88888.00 2021-01-15 11:44:02.000 015 13979.83 116.59 54917.05 88888.00 2021-01-15 11:44:03.000 015 13979.33 116.56 54917.04 88888.00 2021-01-15 11:44:04.000 015 13979.43 116.53 54917.13 88888.00 2021-01-15 11:44:05.000 015 13979.49 116.50 54917.16 88888.00 2021-01-15 11:44:06.000 015 13979.39 116.87 54917.16 88888.00 2021-01-15 11:44:07.000 015 13979.49 116.77 54917.09 88888.00 2021-01-15 11:44:08.000 015 13979.33 116.52 54917.34 88888.00 2021-01-15 11:44:09.000 015 13979.53 116.61 54917.29 88888.00 2021-01-15 11:44:10.000 015 13979.33 116.51 54917.30 88888.00 2021-01-15 11:44:11.000 015 13979.33 116.62 54917.10 88888.00 2021-01-15 11:44:12.000 015 13979.97 116.70 54917.21 88888.00 2021-01-15 11:44:13.000 015 13979.26 116.60 54917.32 88888.00 2021-01-15 11:44:14.000 015 13979.34 116.51 54917.22 88888.00 2021-01-15 11:44:15.000 015 13979.29 116.62 54917.44 88888.00 2021-01-15 11:44:16.000 015 13979.22 117.32 54917.39 88888.00 2021-01-15 11:44:17.000 015 13979.39 116.76 54917.21 88888.00 2021-01-15 11:44:18.000 015 13979.63 116.74 54917.30 88888.00 2021-01-15 11:44:19.000 015 13979.77 116.66 54917.27 88888.00 2021-01-15 11:44:20.000 015 13979.33 116.57 54917.04 88888.00 2021-01-15 11:44:21.000 015 13979.66 116.96 54917.25 88888.00 2021-01-15 11:44:22.000 015 13980.09 116.74 54917.23 88888.00 2021-01-15 11:44:23.000 015 13979.14 116.67 54917.24 88888.00 2021-01-15 11:44:24.000 015 13979.80 116.81 54917.32 88888.00 2021-01-15 11:44:25.000 015 13979.33 116.78 54917.37 88888.00 2021-01-15 11:44:26.000 015 13979.39 119.82 54914.02 88888.00 2021-01-15 11:44:27.000 015 13981.65 116.88 54917.18 88888.00 2021-01-15 11:44:28.000 015 13979.42 116.78 54917.29 88888.00 2021-01-15 11:44:29.000 015 13979.48 116.76 54917.22 88888.00 2021-01-15 11:44:30.000 015 13979.09 116.77 54917.35 88888.00 2021-01-15 11:44:31.000 015 13979.33 116.78 54917.31 88888.00 2021-01-15 11:44:32.000 015 13981.67 119.76 54914.25 88888.00 2021-01-15 11:44:33.000 015 13979.38 116.76 54917.22 88888.00 2021-01-15 11:44:34.000 015 13979.46 116.71 54917.16 88888.00 2021-01-15 11:44:35.000 015 13979.45 116.78 54917.18 88888.00 2021-01-15 11:44:36.000 015 13979.46 116.70 54917.38 88888.00 2021-01-15 11:44:37.000 015 13979.39 116.68 54917.32 88888.00 2021-01-15 11:44:38.000 015 13979.37 116.77 54917.34 88888.00 2021-01-15 11:44:39.000 015 13979.54 116.77 54917.34 88888.00 2021-01-15 11:44:40.000 015 13979.44 116.78 54917.20 88888.00 2021-01-15 11:44:41.000 015 13979.84 116.91 54917.31 88888.00 2021-01-15 11:44:42.000 015 13979.62 116.77 54917.03 88888.00 2021-01-15 11:44:43.000 015 13979.62 116.76 54917.19 88888.00 2021-01-15 11:44:44.000 015 13980.05 116.49 54917.28 88888.00 2021-01-15 11:44:45.000 015 13979.48 116.50 54917.38 88888.00 2021-01-15 11:44:46.000 015 13979.77 116.52 54917.26 88888.00 2021-01-15 11:44:47.000 015 13979.35 116.72 54916.96 88888.00 2021-01-15 11:44:48.000 015 13979.47 117.00 54916.98 88888.00 2021-01-15 11:44:49.000 015 13980.15 117.07 54917.26 88888.00 2021-01-15 11:44:50.000 015 13979.45 116.43 54917.33 88888.00 2021-01-15 11:44:51.000 015 13979.83 116.53 54915.06 88888.00 2021-01-15 11:44:52.000 015 13982.33 119.61 54914.18 88888.00 2021-01-15 11:44:53.000 015 13979.44 116.61 54917.27 88888.00 2021-01-15 11:44:54.000 015 13979.73 117.03 54917.24 88888.00 2021-01-15 11:44:55.000 015 13979.44 116.40 54917.33 88888.00 2021-01-15 11:44:56.000 015 13979.52 116.57 54917.20 88888.00 2021-01-15 11:44:57.000 015 13979.77 120.06 54914.13 88888.00 2021-01-15 11:44:58.000 015 13980.94 116.40 54917.07 88888.00 2021-01-15 11:44:59.000 015 13979.99 117.09 54917.25 88888.00 2021-01-15 11:45:00.000 015 13979.52 116.43 54917.43 88888.00 2021-01-15 11:45:01.000 015 13979.50 116.55 54917.28 88888.00 2021-01-15 11:45:02.000 015 13979.39 116.70 54917.19 88888.00 2021-01-15 11:45:03.000 015 13982.44 119.68 54914.25 88888.00 2021-01-15 11:45:04.000 015 13980.07 117.26 54917.20 88888.00 2021-01-15 11:45:05.000 015 13979.55 116.65 54917.28 88888.00 2021-01-15 11:45:06.000 015 13979.78 116.51 54917.20 88888.00 2021-01-15 11:45:07.000 015 13980.49 119.48 54914.11 88888.00 2021-01-15 11:45:08.000 015 13980.90 116.62 54917.29 88888.00 2021-01-15 11:45:09.000 015 13979.50 116.24 54916.81 88888.00 2021-01-15 11:45:10.000 015 13979.54 116.58 54917.22 88888.00 2021-01-15 11:45:11.000 015 13979.60 116.61 54917.22 88888.00 2021-01-15 11:45:12.000 015 13979.46 116.43 54917.15 88888.00 2021-01-15 11:45:13.000 015 13979.82 116.52 54917.35 88888.00 2021-01-15 11:45:14.000 015 13979.83 116.63 54917.19 88888.00 2021-01-15 11:45:15.000 015 13979.55 116.51 54917.26 88888.00 2021-01-15 11:45:16.000 015 13979.44 116.54 54917.33 88888.00 2021-01-15 11:45:17.000 015 13979.41 116.63 54917.29 88888.00 2021-01-15 11:45:18.000 015 13979.63 116.51 54917.38 88888.00 2021-01-15 11:45:19.000 015 13979.49 116.81 54917.20 88888.00 2021-01-15 11:45:20.000 015 13979.58 116.57 54917.37 88888.00 2021-01-15 11:45:21.000 015 13979.39 116.79 54917.33 88888.00 2021-01-15 11:45:22.000 015 13979.33 116.79 54917.51 88888.00 2021-01-15 11:45:23.000 015 13979.68 118.16 54914.31 88888.00 2021-01-15 11:45:24.000 015 13982.41 116.96 54917.27 88888.00 2021-01-15 11:45:25.000 015 13979.43 116.64 54917.21 88888.00 2021-01-15 11:45:26.000 015 13979.65 117.04 54917.33 88888.00 2021-01-15 11:45:27.000 015 13979.38 116.47 54917.36 88888.00 2021-01-15 11:45:28.000 015 13979.72 116.68 54917.20 88888.00 2021-01-15 11:45:29.000 015 13979.71 119.70 54914.10 88888.00 2021-01-15 11:45:30.000 015 13980.84 116.63 54917.33 88888.00 2021-01-15 11:45:31.000 015 13979.40 116.62 54917.32 88888.00 2021-01-15 11:45:32.000 015 13979.46 116.51 54917.35 88888.00 2021-01-15 11:45:33.000 015 13979.37 116.47 54917.26 88888.00 2021-01-15 11:45:34.000 015 13982.54 119.61 54915.42 88888.00 2021-01-15 11:45:35.000 015 13979.42 116.57 54917.39 88888.00 2021-01-15 11:45:36.000 015 13979.65 116.58 54917.31 88888.00 2021-01-15 11:45:37.000 015 13979.44 116.99 54917.52 88888.00 2021-01-15 11:45:38.000 015 13980.05 116.67 54917.24 88888.00 2021-01-15 11:45:39.000 015 13982.82 119.69 54914.26 88888.00 2021-01-15 11:45:40.000 015 13980.89 116.76 54917.36 88888.00 2021-01-15 11:45:41.000 015 13979.42 116.96 54917.26 88888.00 2021-01-15 11:45:42.000 015 13979.54 116.58 54917.20 88888.00 2021-01-15 11:45:43.000 015 13979.50 116.60 54917.32 88888.00 2021-01-15 11:45:44.000 015 13979.67 116.90 54917.27 88888.00 2021-01-15 11:45:45.000 015 13979.68 116.67 54917.45 88888.00 2021-01-15 11:45:46.000 015 13979.64 116.64 54917.30 88888.00 2021-01-15 11:45:47.000 015 13979.58 116.57 54917.27 88888.00 2021-01-15 11:45:48.000 015 13983.95 119.81 54914.21 88888.00 2021-01-15 11:45:49.000 015 13981.72 116.64 54917.25 88888.00 2021-01-15 11:45:50.000 015 13979.53 116.57 54917.37 88888.00 2021-01-15 11:45:51.000 015 13979.59 116.70 54917.38 88888.00 2021-01-15 11:45:52.000 015 13979.54 116.75 54917.45 88888.00 2021-01-15 11:45:53.000 015 13979.52 116.77 54917.35 88888.00 2021-01-15 11:45:54.000 015 13982.43 119.64 54914.24 88888.00 2021-01-15 11:45:55.000 015 13980.21 116.35 54917.58 88888.00 2021-01-15 11:45:56.000 015 13979.52 116.52 54917.28 88888.00 2021-01-15 11:45:57.000 015 13979.62 116.41 54917.25 88888.00 2021-01-15 11:45:58.000 015 13979.55 116.62 54917.26 88888.00 2021-01-15 11:45:59.000 015 13979.68 116.58 54917.20 88888.00 2021-01-15 11:46:00.000 015 13979.82 116.57 54917.42 88888.00 2021-01-15 11:46:01.000 015 13979.81 116.29 54917.32 88888.00 2021-01-15 11:46:02.000 015 13979.43 116.51 54917.38 88888.00 2021-01-15 11:46:03.000 015 13979.52 116.83 54917.26 88888.00 2021-01-15 11:46:04.000 015 13979.65 116.64 54917.39 88888.00 2021-01-15 11:46:05.000 015 13979.44 116.45 54917.35 88888.00 2021-01-15 11:46:06.000 015 13979.89 116.29 54917.43 88888.00 2021-01-15 11:46:07.000 015 13979.37 116.43 54917.27 88888.00 2021-01-15 11:46:08.000 015 13979.54 116.52 54917.51 88888.00 2021-01-15 11:46:09.000 015 13979.57 116.69 54917.40 88888.00 2021-01-15 11:46:10.000 015 13979.49 116.45 54917.35 88888.00 2021-01-15 11:46:11.000 015 13979.75 116.49 54917.32 88888.00 2021-01-15 11:46:12.000 015 13979.39 116.45 54917.32 88888.00 2021-01-15 11:46:13.000 015 13979.74 116.77 54917.32 88888.00 2021-01-15 11:46:14.000 015 13979.53 116.81 54917.26 88888.00 2021-01-15 11:46:15.000 015 13979.58 116.46 54917.34 88888.00 2021-01-15 11:46:16.000 015 13979.47 116.58 54917.42 88888.00 2021-01-15 11:46:17.000 015 13979.30 116.38 54917.38 88888.00 2021-01-15 11:46:18.000 015 13979.60 116.47 54917.39 88888.00 2021-01-15 11:46:19.000 015 13982.45 119.64 54914.11 88888.00 2021-01-15 11:46:20.000 015 13979.29 116.52 54917.20 88888.00 2021-01-15 11:46:21.000 015 13979.58 116.52 54917.31 88888.00 2021-01-15 11:46:22.000 015 13979.53 116.39 54917.37 88888.00 2021-01-15 11:46:23.000 015 13979.33 116.33 54917.26 88888.00 2021-01-15 11:46:24.000 015 13979.42 120.00 54914.30 88888.00 2021-01-15 11:46:25.000 015 13981.66 116.45 54917.28 88888.00 2021-01-15 11:46:26.000 015 13979.70 116.76 54917.40 88888.00 2021-01-15 11:46:27.000 015 13979.20 116.40 54917.29 88888.00 2021-01-15 11:46:28.000 015 13979.31 116.47 54917.21 88888.00 2021-01-15 11:46:29.000 015 13979.82 116.66 54917.17 88888.00 2021-01-15 11:46:30.000 015 13979.34 116.89 54917.39 88888.00 2021-01-15 11:46:31.000 015 13979.28 116.60 54916.91 88888.00 2021-01-15 11:46:32.000 015 13979.39 116.57 54917.32 88888.00 2021-01-15 11:46:33.000 015 13979.18 116.55 54917.35 88888.00 2021-01-15 11:46:34.000 015 13979.51 116.62 54917.10 88888.00 2021-01-15 11:46:35.000 015 13979.27 116.81 54917.25 88888.00 2021-01-15 11:46:36.000 015 13979.21 116.42 54917.15 88888.00 2021-01-15 11:46:37.000 015 13979.72 116.55 54917.23 88888.00 2021-01-15 11:46:38.000 015 13979.12 116.55 54917.31 88888.00 2021-01-15 11:46:39.000 015 13978.98 117.10 54917.29 88888.00 2021-01-15 11:46:40.000 015 13979.11 116.48 54917.38 88888.00 2021-01-15 11:46:41.000 015 13979.11 116.49 54917.30 88888.00 2021-01-15 11:46:42.000 015 13979.20 116.50 54917.30 88888.00 2021-01-15 11:46:43.000 015 13979.17 116.46 54917.36 88888.00 2021-01-15 11:46:44.000 015 13979.01 116.63 54917.29 88888.00 2021-01-15 11:46:45.000 015 13978.99 116.69 54917.36 88888.00 2021-01-15 11:46:46.000 015 13979.17 116.61 54917.40 88888.00 2021-01-15 11:46:47.000 015 13981.72 119.57 54914.30 88888.00 2021-01-15 11:46:48.000 015 13978.94 116.58 54917.37 88888.00 2021-01-15 11:46:49.000 015 13978.90 116.64 54917.31 88888.00 2021-01-15 11:46:50.000 015 13979.09 116.63 54917.20 88888.00 2021-01-15 11:46:51.000 015 13979.36 117.12 54917.20 88888.00 2021-01-15 11:46:52.000 015 13980.56 119.44 54914.38 88888.00 2021-01-15 11:46:53.000 015 13979.08 116.85 54917.11 88888.00 2021-01-15 11:46:54.000 015 13979.00 116.55 54917.26 88888.00 2021-01-15 11:46:55.000 015 13981.92 119.81 54914.14 88888.00 2021-01-15 11:46:56.000 015 13979.40 116.96 54917.02 88888.00 2021-01-15 11:46:57.000 015 13978.87 116.44 54917.26 88888.00 2021-01-15 11:46:58.000 015 13978.95 116.48 54917.29 88888.00 2021-01-15 11:46:59.000 015 13979.11 116.58 54917.25 88888.00 2021-01-15 11:47:00.000 015 13979.41 116.96 54917.28 88888.00 2021-01-15 11:47:01.000 015 13979.07 117.19 54917.40 88888.00 2021-01-15 11:47:02.000 015 13979.26 116.52 54917.42 88888.00 2021-01-15 11:47:03.000 015 13979.16 116.56 54917.32 88888.00 2021-01-15 11:47:04.000 015 13979.08 116.70 54917.33 88888.00 2021-01-15 11:47:05.000 015 13979.16 116.64 54917.04 88888.00 2021-01-15 11:47:06.000 015 13979.35 119.63 54914.25 88888.00 2021-01-15 11:47:07.000 015 13980.96 116.52 54917.39 88888.00 2021-01-15 11:47:08.000 015 13979.05 116.43 54917.34 88888.00 2021-01-15 11:47:09.000 015 13979.26 116.49 54917.36 88888.00 2021-01-15 11:47:10.000 015 13979.08 116.74 54917.49 88888.00 2021-01-15 11:47:11.000 015 13979.54 117.25 54917.37 88888.00 2021-01-15 11:47:12.000 015 13979.81 116.52 54917.42 88888.00 2021-01-15 11:47:13.000 015 13979.16 116.70 54917.39 88888.00 2021-01-15 11:47:14.000 015 13979.15 116.76 54917.35 88888.00 2021-01-15 11:47:15.000 015 13979.87 116.51 54917.45 88888.00 2021-01-15 11:47:16.000 015 13979.25 116.73 54917.44 88888.00 2021-01-15 11:47:17.000 015 13979.51 116.66 54917.04 88888.00 2021-01-15 11:47:18.000 015 13979.15 116.63 54917.41 88888.00 2021-01-15 11:47:19.000 015 13979.20 116.66 54917.08 88888.00 2021-01-15 11:47:20.000 015 13979.27 116.66 54917.37 88888.00 2021-01-15 11:47:21.000 015 13982.11 119.65 54915.28 88888.00 2021-01-15 11:47:22.000 015 13979.09 116.54 54917.51 88888.00 2021-01-15 11:47:23.000 015 13979.32 116.66 54917.44 88888.00 2021-01-15 11:47:24.000 015 13979.58 116.65 54917.07 88888.00 2021-01-15 11:47:25.000 015 13979.60 116.52 54917.48 88888.00 2021-01-15 11:47:26.000 015 13979.97 119.77 54914.33 88888.00 2021-01-15 11:47:27.000 015 13981.09 116.74 54917.50 88888.00 2021-01-15 11:47:28.000 015 13979.61 116.73 54917.20 88888.00 2021-01-15 11:47:29.000 015 13979.35 116.67 54917.37 88888.00 2021-01-15 11:47:30.000 015 13979.47 116.69 54917.35 88888.00 2021-01-15 11:47:31.000 015 13979.37 116.73 54916.87 88888.00 2021-01-15 11:47:32.000 015 13979.35 116.74 54917.38 88888.00 2021-01-15 11:47:33.000 015 13979.30 116.74 54917.40 88888.00 2021-01-15 11:47:34.000 015 13979.46 116.56 54917.42 88888.00 2021-01-15 11:47:35.000 015 13979.48 116.73 54917.32 88888.00 2021-01-15 11:47:36.000 015 13979.24 116.72 54917.32 88888.00 2021-01-15 11:47:37.000 015 13979.57 116.72 54917.34 88888.00 2021-01-15 11:47:38.000 015 13978.85 116.94 54912.98 88888.00 2021-01-15 11:47:39.000 015 13982.02 119.67 54914.41 88888.00 2021-01-15 11:47:40.000 015 13979.21 116.43 54917.26 88888.00 2021-01-15 11:47:41.000 015 13982.40 119.78 54914.29 88888.00 2021-01-15 11:47:42.000 015 13979.18 116.67 54917.38 88888.00 2021-01-15 11:47:43.000 015 13979.09 116.47 54917.42 88888.00 2021-01-15 11:47:44.000 015 13981.58 119.72 54914.37 88888.00 2021-01-15 11:47:45.000 015 13978.99 116.74 54917.53 88888.00 2021-01-15 11:47:46.000 015 13979.03 116.78 54917.36 88888.00 2021-01-15 11:47:47.000 015 13979.25 116.80 54917.39 88888.00 2021-01-15 11:47:48.000 015 13979.24 117.27 54917.44 88888.00 2021-01-15 11:47:49.000 015 13979.15 116.68 54917.46 88888.00 2021-01-15 11:47:50.000 015 13979.05 116.93 54917.35 88888.00 2021-01-15 11:47:51.000 015 13979.73 117.08 54917.51 88888.00 2021-01-15 11:47:52.000 015 13979.36 116.78 54917.59 88888.00 2021-01-15 11:47:53.000 015 13979.14 116.76 54917.40 88888.00 2021-01-15 11:47:54.000 015 13979.23 116.63 54917.51 88888.00 2021-01-15 11:47:55.000 015 13979.26 116.70 54917.36 88888.00 2021-01-15 11:47:56.000 015 13979.78 117.46 54917.34 88888.00 2021-01-15 11:47:57.000 015 13978.97 116.85 54917.52 88888.00 2021-01-15 11:47:58.000 015 13979.11 116.84 54917.43 88888.00 2021-01-15 11:47:59.000 015 13978.95 116.78 54917.57 88888.00 2021-01-15 11:48:00.000 015 13979.30 116.92 54917.40 88888.00 2021-01-15 11:48:01.000 015 13979.20 116.85 54917.30 88888.00 2021-01-15 11:48:02.000 015 13979.22 116.83 54917.31 88888.00 2021-01-15 11:48:03.000 015 13979.37 116.82 54917.51 88888.00 2021-01-15 11:48:04.000 015 13979.18 116.73 54917.35 88888.00 2021-01-15 11:48:05.000 015 13979.47 116.91 54917.41 88888.00 2021-01-15 11:48:06.000 015 13979.57 116.82 54917.56 88888.00 2021-01-15 11:48:07.000 015 13979.17 116.73 54917.51 88888.00 2021-01-15 11:48:08.000 015 13979.08 116.93 54917.40 88888.00 2021-01-15 11:48:09.000 015 13979.21 116.92 54917.51 88888.00 2021-01-15 11:48:10.000 015 13979.15 116.91 54917.35 88888.00 2021-01-15 11:48:11.000 015 13979.20 116.89 54917.41 88888.00 2021-01-15 11:48:12.000 015 13982.16 119.94 54914.46 88888.00 2021-01-15 11:48:13.000 015 13979.38 116.85 54917.48 88888.00 2021-01-15 11:48:14.000 015 13979.29 116.89 54917.47 88888.00 2021-01-15 11:48:15.000 015 13979.42 117.31 54917.38 88888.00 2021-01-15 11:48:16.000 015 13979.76 117.28 54917.32 88888.00 2021-01-15 11:48:17.000 015 13982.17 119.96 54914.34 88888.00 2021-01-15 11:48:18.000 015 13979.32 116.87 54917.45 88888.00 2021-01-15 11:48:19.000 015 13979.12 116.76 54917.38 88888.00 2021-01-15 11:48:20.000 015 13979.09 116.70 54917.51 88888.00 2021-01-15 11:48:21.000 015 13979.08 117.43 54917.34 88888.00 2021-01-15 11:48:22.000 015 13979.09 117.16 54917.29 88888.00 2021-01-15 11:48:23.000 015 13979.14 117.00 54917.36 88888.00 2021-01-15 11:48:24.000 015 13979.00 116.73 54917.51 88888.00 2021-01-15 11:48:25.000 015 13979.40 116.89 54917.38 88888.00 2021-01-15 11:48:26.000 015 13979.22 116.87 54917.20 88888.00 2021-01-15 11:48:27.000 015 13978.99 116.77 54917.26 88888.00 2021-01-15 11:48:28.000 015 13979.18 117.21 54917.39 88888.00 2021-01-15 11:48:29.000 015 13978.96 116.62 54917.62 88888.00 2021-01-15 11:48:30.000 015 13979.00 116.85 54917.34 88888.00 2021-01-15 11:48:31.000 015 13979.08 117.14 54917.37 88888.00 2021-01-15 11:48:32.000 015 13978.74 116.94 54917.46 88888.00 2021-01-15 11:48:33.000 015 13979.57 117.22 54917.15 88888.00 2021-01-15 11:48:34.000 015 13978.84 116.77 54917.52 88888.00 2021-01-15 11:48:35.000 015 13979.05 116.63 54917.49 88888.00 2021-01-15 11:48:36.000 015 13979.31 117.22 54917.31 88888.00 2021-01-15 11:48:37.000 015 13982.82 120.09 54914.30 88888.00 2021-01-15 11:48:38.000 015 13980.37 116.79 54917.47 88888.00 2021-01-15 11:48:39.000 015 13978.95 116.65 54917.57 88888.00 2021-01-15 11:48:40.000 015 13979.32 117.11 54917.59 88888.00 2021-01-15 11:48:41.000 015 13979.33 116.74 54917.43 88888.00 2021-01-15 11:48:42.000 015 13979.14 116.96 54917.45 88888.00 2021-01-15 11:48:43.000 015 13981.96 119.85 54914.41 88888.00 2021-01-15 11:48:44.000 015 13979.05 116.69 54917.50 88888.00 2021-01-15 11:48:45.000 015 13978.89 116.80 54917.47 88888.00 2021-01-15 11:48:46.000 015 13978.88 117.20 54917.40 88888.00 2021-01-15 11:48:47.000 015 13978.95 116.68 54917.55 88888.00 2021-01-15 11:48:48.000 015 13979.29 116.88 54917.42 88888.00 2021-01-15 11:48:49.000 015 13979.20 116.90 54917.50 88888.00 2021-01-15 11:48:50.000 015 13979.33 116.84 54917.22 88888.00 2021-01-15 11:48:51.000 015 13979.00 117.46 54917.36 88888.00 2021-01-15 11:48:52.000 015 13979.15 117.00 54917.34 88888.00 2021-01-15 11:48:53.000 015 13979.11 117.17 54917.32 88888.00 2021-01-15 11:48:54.000 015 13978.93 116.93 54917.56 88888.00 2021-01-15 11:48:55.000 015 13979.06 117.06 54917.33 88888.00 2021-01-15 11:48:56.000 015 13978.91 117.05 54917.40 88888.00 2021-01-15 11:48:57.000 015 13979.27 117.08 54917.54 88888.00 2021-01-15 11:48:58.000 015 13979.10 117.09 54917.50 88888.00 2021-01-15 11:48:59.000 015 13979.40 116.98 54917.56 88888.00 2021-01-15 11:49:00.000 015 13979.06 116.79 54917.28 88888.00 2021-01-15 11:49:01.000 015 13978.82 116.98 54917.52 88888.00 2021-01-15 11:49:02.000 015 13978.99 116.89 54917.39 88888.00 2021-01-15 11:49:03.000 015 13979.02 116.95 54917.39 88888.00 2021-01-15 11:49:04.000 015 13979.04 117.01 54917.48 88888.00 2021-01-15 11:49:05.000 015 13979.28 116.92 54917.00 88888.00 2021-01-15 11:49:06.000 015 13978.83 117.05 54917.39 88888.00 2021-01-15 11:49:07.000 015 13979.10 117.18 54917.45 88888.00 2021-01-15 11:49:08.000 015 13981.94 119.96 54914.46 88888.00 2021-01-15 11:49:09.000 015 13979.06 116.83 54917.44 88888.00 2021-01-15 11:49:10.000 015 13978.95 117.20 54917.53 88888.00 2021-01-15 11:49:11.000 015 13978.93 117.09 54917.46 88888.00 2021-01-15 11:49:12.000 015 13979.02 116.92 54917.54 88888.00 2021-01-15 11:49:13.000 015 13979.37 120.41 54914.42 88888.00 2021-01-15 11:49:14.000 015 13980.29 116.92 54917.47 88888.00 2021-01-15 11:49:15.000 015 13979.17 116.90 54917.67 88888.00 2021-01-15 11:49:16.000 015 13978.97 116.90 54917.45 88888.00 2021-01-15 11:49:17.000 015 13979.09 116.80 54917.51 88888.00 2021-01-15 11:49:18.000 015 13979.55 116.99 54917.42 88888.00 2021-01-15 11:49:19.000 015 13978.81 117.08 54917.53 88888.00 2021-01-15 11:49:20.000 015 13979.13 116.83 54917.35 88888.00 2021-01-15 11:49:21.000 015 13978.78 116.96 54917.40 88888.00 2021-01-15 11:49:22.000 015 13978.99 116.94 54917.20 88888.00 2021-01-15 11:49:23.000 015 13979.49 116.96 54917.42 88888.00 2021-01-15 11:49:24.000 015 13978.81 116.89 54917.45 88888.00 2021-01-15 11:49:25.000 015 13978.88 117.28 54917.13 88888.00 2021-01-15 11:49:26.000 015 13978.83 116.89 54917.40 88888.00 2021-01-15 11:49:27.000 015 13978.78 116.99 54917.53 88888.00 2021-01-15 11:49:28.000 015 13978.96 117.19 54917.45 88888.00 2021-01-15 11:49:29.000 015 13979.34 117.26 54917.55 88888.00 2021-01-15 11:49:30.000 015 13978.79 116.87 54917.40 88888.00 2021-01-15 11:49:31.000 015 13979.23 116.89 54916.88 88888.00 2021-01-15 11:49:32.000 015 13979.00 117.13 54917.28 88888.00 2021-01-15 11:49:33.000 015 13981.91 119.95 54914.43 88888.00 2021-01-15 11:49:34.000 015 13978.88 116.89 54917.52 88888.00 2021-01-15 11:49:35.000 015 13978.89 116.96 54917.42 88888.00 2021-01-15 11:49:36.000 015 13978.69 117.09 54917.29 88888.00 2021-01-15 11:49:37.000 015 13978.61 117.00 54917.36 88888.00 2021-01-15 11:49:38.000 015 13981.89 119.98 54914.33 88888.00 2021-01-15 11:49:39.000 015 13979.13 117.03 54917.56 88888.00 2021-01-15 11:49:40.000 015 13978.70 116.89 54917.51 88888.00 2021-01-15 11:49:41.000 015 13978.90 116.96 54917.29 88888.00 2021-01-15 11:49:42.000 015 13978.75 117.04 54917.34 88888.00 2021-01-15 11:49:43.000 015 13979.46 116.98 54917.48 88888.00 2021-01-15 11:49:44.000 015 13979.09 116.99 54917.39 88888.00 2021-01-15 11:49:45.000 015 13978.43 116.96 54917.42 88888.00 2021-01-15 11:49:46.000 015 13978.65 116.91 54917.47 88888.00 2021-01-15 11:49:47.000 015 13979.05 117.04 54917.39 88888.00 2021-01-15 11:49:48.000 015 13978.94 117.14 54917.05 88888.00 2021-01-15 11:49:49.000 015 13978.96 116.91 54917.45 88888.00 2021-01-15 11:49:50.000 015 13978.76 116.97 54917.49 88888.00 2021-01-15 11:49:51.000 015 13978.77 117.14 54917.40 88888.00 2021-01-15 11:49:52.000 015 13978.76 116.92 54917.50 88888.00 2021-01-15 11:49:53.000 015 13978.89 116.97 54917.46 88888.00 2021-01-15 11:49:54.000 015 13979.14 117.15 54917.49 88888.00 2021-01-15 11:49:55.000 015 13979.27 117.02 54917.37 88888.00 2021-01-15 11:49:56.000 015 13978.76 116.94 54917.33 88888.00 2021-01-15 11:49:57.000 015 13979.02 117.18 54917.56 88888.00 2021-01-15 11:49:58.000 015 13978.86 117.38 54917.50 88888.00 2021-01-15 11:49:59.000 015 13979.05 117.03 54917.51 88888.00 2021-01-15 11:50:00.000 015 13978.89 116.79 54917.46 88888.00 2021-01-15 11:50:01.000 015 13978.85 116.89 54917.54 88888.00 2021-01-15 11:50:02.000 015 13979.08 117.14 54917.44 88888.00 2021-01-15 11:50:03.000 015 13979.02 116.97 54914.30 88888.00 2021-01-15 11:50:04.000 015 13982.21 118.78 54917.42 88888.00 2021-01-15 11:50:05.000 015 13978.92 116.72 54917.41 88888.00 2021-01-15 11:50:06.000 015 13978.86 116.95 54917.45 88888.00 2021-01-15 11:50:07.000 015 13978.88 120.17 54914.38 88888.00 2021-01-15 11:50:08.000 015 13981.22 117.40 54917.14 88888.00 2021-01-15 11:50:09.000 015 13978.79 116.91 54917.40 88888.00 2021-01-15 11:50:10.000 015 13979.03 116.92 54917.45 88888.00 2021-01-15 11:50:11.000 015 13978.96 116.81 54917.67 88888.00 2021-01-15 11:50:12.000 015 13979.29 116.78 54917.30 88888.00 2021-01-15 11:50:13.000 015 13978.98 116.83 54917.51 88888.00 2021-01-15 11:50:14.000 015 13979.19 116.67 54917.47 88888.00 2021-01-15 11:50:15.000 015 13978.98 116.76 54917.47 88888.00 2021-01-15 11:50:16.000 015 13978.98 116.85 54917.57 88888.00 2021-01-15 11:50:17.000 015 13979.29 116.72 54917.47 88888.00 2021-01-15 11:50:18.000 015 13979.01 116.79 54917.46 88888.00 2021-01-15 11:50:19.000 015 13978.79 117.08 54917.64 88888.00 2021-01-15 11:50:20.000 015 13978.92 116.75 54917.44 88888.00 2021-01-15 11:50:21.000 015 13979.01 116.80 54917.48 88888.00 2021-01-15 11:50:22.000 015 13979.14 116.85 54917.48 88888.00 2021-01-15 11:50:23.000 015 13979.00 116.81 54917.40 88888.00 2021-01-15 11:50:24.000 015 13978.97 116.81 54917.45 88888.00 2021-01-15 11:50:25.000 015 13979.30 116.78 54915.25 88888.00 2021-01-15 11:50:26.000 015 13981.77 119.58 54914.56 88888.00 2021-01-15 11:50:27.000 015 13979.21 116.77 54917.42 88888.00 2021-01-15 11:50:28.000 015 13979.61 116.76 54917.37 88888.00 2021-01-15 11:50:29.000 015 13978.90 116.98 54917.51 88888.00 2021-01-15 11:50:30.000 015 13978.90 116.64 54917.45 88888.00 2021-01-15 11:50:31.000 015 13981.72 119.73 54914.44 88888.00 2021-01-15 11:50:32.000 015 13978.91 116.58 54917.63 88888.00 2021-01-15 11:50:33.000 015 13979.46 116.69 54917.05 88888.00 2021-01-15 11:50:34.000 015 13981.76 119.65 54914.46 88888.00 2021-01-15 11:50:35.000 015 13979.42 117.14 54917.39 88888.00 2021-01-15 11:50:36.000 015 13978.74 116.56 54917.59 88888.00 2021-01-15 11:50:37.000 015 13979.24 116.67 54917.49 88888.00 2021-01-15 11:50:38.000 015 13978.84 116.67 54917.45 88888.00 2021-01-15 11:50:39.000 015 13979.14 120.23 54914.49 88888.00 2021-01-15 11:50:40.000 015 13980.95 119.76 54914.12 88888.00 2021-01-15 11:50:41.000 015 13980.92 116.67 54917.59 88888.00 2021-01-15 11:50:42.000 015 13979.17 116.49 54917.47 88888.00 2021-01-15 11:50:43.000 015 13978.73 116.82 54917.40 88888.00 2021-01-15 11:50:44.000 015 13978.91 117.03 54917.45 88888.00 2021-01-15 11:50:45.000 015 13978.88 116.72 54917.57 88888.00 2021-01-15 11:50:46.000 015 13979.06 116.50 54917.76 88888.00 2021-01-15 11:50:47.000 015 13978.73 116.74 54917.45 88888.00 2021-01-15 11:50:48.000 015 13978.80 116.85 54917.37 88888.00 2021-01-15 11:50:49.000 015 13978.86 116.78 54916.97 88888.00 2021-01-15 11:50:50.000 015 13979.45 116.82 54917.48 88888.00 2021-01-15 11:50:51.000 015 13978.87 116.47 54917.72 88888.00 2021-01-15 11:50:52.000 015 13978.97 116.74 54917.39 88888.00 2021-01-15 11:50:53.000 015 13979.02 116.74 54917.48 88888.00 2021-01-15 11:50:54.000 015 13979.22 116.81 54917.51 88888.00 2021-01-15 11:50:55.000 015 13978.93 116.77 54917.60 88888.00 2021-01-15 11:50:56.000 015 13979.19 116.63 54917.58 88888.00 2021-01-15 11:50:57.000 015 13979.06 116.65 54917.40 88888.00 2021-01-15 11:50:58.000 015 13978.88 116.83 54917.52 88888.00 2021-01-15 11:50:59.000 015 13978.92 116.55 54917.22 88888.00 2021-01-15 11:51:00.000 015 13981.84 119.72 54914.05 88888.00 2021-01-15 11:51:01.000 015 13979.45 117.07 54917.67 88888.00 2021-01-15 11:51:02.000 015 13978.83 116.70 54917.36 88888.00 2021-01-15 11:51:03.000 015 13978.76 116.83 54917.00 88888.00 2021-01-15 11:51:04.000 015 13978.82 116.63 54917.57 88888.00 2021-01-15 11:51:05.000 015 13981.77 119.94 54914.31 88888.00 2021-01-15 11:51:06.000 015 13979.10 116.71 54917.50 88888.00 2021-01-15 11:51:07.000 015 13979.08 116.70 54917.54 88888.00 2021-01-15 11:51:08.000 015 13978.86 116.75 54917.30 88888.00 2021-01-15 11:51:09.000 015 13978.64 116.66 54917.45 88888.00 2021-01-15 11:51:10.000 015 13979.07 117.13 54917.45 88888.00 2021-01-15 11:51:11.000 015 13979.11 116.79 54917.29 88888.00 2021-01-15 11:51:12.000 015 13979.21 116.70 54917.38 88888.00 2021-01-15 11:51:13.000 015 13978.82 116.78 54917.13 88888.00 2021-01-15 11:51:14.000 015 13979.20 116.60 54917.40 88888.00 2021-01-15 11:51:15.000 015 13979.32 116.91 54917.20 88888.00 2021-01-15 11:51:16.000 015 13978.93 116.49 54917.44 88888.00 2021-01-15 11:51:17.000 015 13979.33 116.93 54917.52 88888.00 2021-01-15 11:51:18.000 015 13979.02 116.66 54917.45 88888.00 2021-01-15 11:51:19.000 015 13979.03 116.55 54917.46 88888.00 2021-01-15 11:51:20.000 015 13979.48 116.83 54917.54 88888.00 2021-01-15 11:51:21.000 015 13982.04 119.53 54914.59 88888.00 2021-01-15 11:51:22.000 015 13979.31 116.45 54917.24 88888.00 2021-01-15 11:51:23.000 015 13978.97 117.27 54917.39 88888.00 2021-01-15 11:51:24.000 015 13979.14 116.59 54917.50 88888.00 2021-01-15 11:51:25.000 015 13979.21 116.72 54917.20 88888.00 2021-01-15 11:51:26.000 015 13982.44 119.76 54914.43 88888.00 2021-01-15 11:51:27.000 015 13979.10 116.61 54917.39 88888.00 2021-01-15 11:51:28.000 015 13979.52 116.58 54917.56 88888.00 2021-01-15 11:51:29.000 015 13979.21 116.58 54917.55 88888.00 2021-01-15 11:51:30.000 015 13979.27 116.74 54917.34 88888.00 2021-01-15 11:51:31.000 015 13979.08 116.71 54917.47 88888.00 2021-01-15 11:51:32.000 015 13979.50 116.62 54917.55 88888.00 2021-01-15 11:51:33.000 015 13979.11 116.51 54916.88 88888.00 2021-01-15 11:51:34.000 015 13979.16 116.70 54917.60 88888.00 2021-01-15 11:51:35.000 015 13979.19 117.00 54917.25 88888.00 2021-01-15 11:51:36.000 015 13982.41 119.61 54914.53 88888.00 2021-01-15 11:51:37.000 015 13979.41 116.48 54917.63 88888.00 2021-01-15 11:51:38.000 015 13979.05 116.64 54917.54 88888.00 2021-01-15 11:51:39.000 015 13979.23 116.48 54917.53 88888.00 2021-01-15 11:51:40.000 015 13979.24 116.67 54917.43 88888.00 2021-01-15 11:51:41.000 015 13979.13 116.59 54917.20 88888.00 2021-01-15 11:51:42.000 015 13979.14 116.64 54917.56 88888.00 2021-01-15 11:51:43.000 015 13979.04 116.64 54917.47 88888.00 2021-01-15 11:51:44.000 015 13979.42 117.13 54917.40 88888.00 2021-01-15 11:51:45.000 015 13979.13 116.58 54917.44 88888.00 2021-01-15 11:51:46.000 015 13979.09 116.56 54917.22 88888.00 2021-01-15 11:51:47.000 015 13979.17 116.63 54917.52 88888.00 2021-01-15 11:51:48.000 015 13979.27 116.65 54917.04 88888.00 2021-01-15 11:51:49.000 015 13979.22 116.55 54917.51 88888.00 2021-01-15 11:51:50.000 015 13978.95 117.24 54917.37 88888.00 2021-01-15 11:51:51.000 015 13980.57 119.49 54914.47 88888.00 2021-01-15 11:51:52.000 015 13979.70 116.47 54917.48 88888.00 2021-01-15 11:51:53.000 015 13978.93 116.49 54917.43 88888.00 2021-01-15 11:51:54.000 015 13979.33 116.40 54917.57 88888.00 2021-01-15 11:51:55.000 015 13979.08 116.45 54917.44 88888.00 2021-01-15 11:51:56.000 015 13979.11 116.45 54917.41 88888.00 2021-01-15 11:51:57.000 015 13981.99 119.50 54914.40 88888.00 2021-01-15 11:51:58.000 015 13978.85 116.42 54917.26 88888.00 2021-01-15 11:51:59.000 015 13979.01 116.81 54917.47 88888.00 2021-01-15 11:52:00.000 015 13979.44 116.54 54917.41 88888.00 2021-01-15 11:52:01.000 015 13979.21 116.50 54917.39 88888.00 2021-01-15 11:52:02.000 015 13979.18 116.45 54917.38 88888.00 2021-01-15 11:52:03.000 015 13979.04 116.42 54917.25 88888.00 2021-01-15 11:52:04.000 015 13978.81 116.67 54917.45 88888.00 2021-01-15 11:52:05.000 015 13979.35 116.53 54917.23 88888.00 2021-01-15 11:52:06.000 015 13978.97 116.52 54917.13 88888.00 2021-01-15 11:52:07.000 015 13981.98 119.53 54914.36 88888.00 2021-01-15 11:52:08.000 015 13978.87 116.34 54917.34 88888.00 2021-01-15 11:52:09.000 015 13979.00 116.52 54917.05 88888.00 2021-01-15 11:52:10.000 015 13979.18 116.55 54917.41 88888.00 2021-01-15 11:52:11.000 015 13979.07 116.50 54917.32 88888.00 2021-01-15 11:52:12.000 015 13980.40 119.47 54914.37 88888.00 2021-01-15 11:52:13.000 015 13979.09 116.44 54917.38 88888.00 2021-01-15 11:52:14.000 015 13978.96 116.60 54917.38 88888.00 2021-01-15 11:52:15.000 015 13979.71 116.83 54917.09 88888.00 2021-01-15 11:52:16.000 015 13979.07 116.83 54917.11 88888.00 2021-01-15 11:52:17.000 015 13979.11 116.28 54917.26 88888.00 2021-01-15 11:52:18.000 015 13979.11 116.41 54917.39 88888.00 2021-01-15 11:52:19.000 015 13979.14 116.50 54917.26 88888.00 2021-01-15 11:52:20.000 015 13979.75 116.58 54917.07 88888.00 2021-01-15 11:52:21.000 015 13979.15 116.49 54916.97 88888.00 2021-01-15 11:52:22.000 015 13979.29 116.54 54916.69 88888.00 2021-01-15 11:52:23.000 015 13979.14 116.36 54917.31 88888.00 2021-01-15 11:52:24.000 015 13979.02 116.76 54917.34 88888.00 2021-01-15 11:52:25.000 015 13979.14 116.58 54917.12 88888.00 2021-01-15 11:52:26.000 015 13979.05 116.70 54917.34 88888.00 2021-01-15 11:52:27.000 015 13979.05 116.86 54917.29 88888.00 2021-01-15 11:52:28.000 015 13979.20 116.54 54917.47 88888.00 2021-01-15 11:52:29.000 015 13978.96 116.57 54917.37 88888.00 2021-01-15 11:52:30.000 015 13979.63 116.69 54917.07 88888.00 2021-01-15 11:52:31.000 015 13979.23 116.53 54917.39 88888.00 2021-01-15 11:52:32.000 015 13978.94 116.48 54917.10 88888.00 2021-01-15 11:52:33.000 015 13979.06 116.77 54917.35 88888.00 2021-01-15 11:52:34.000 015 13979.08 116.61 54917.25 88888.00 2021-01-15 11:52:35.000 015 13979.27 116.63 54917.23 88888.00 2021-01-15 11:52:36.000 015 13978.64 116.46 54917.34 88888.00 2021-01-15 11:52:37.000 015 13979.01 116.55 54916.08 88888.00 2021-01-15 11:52:38.000 015 13981.94 119.66 54916.34 88888.00 2021-01-15 11:52:39.000 015 13979.04 116.52 54917.35 88888.00 2021-01-15 11:52:40.000 015 13979.66 116.40 54917.24 88888.00 2021-01-15 11:52:41.000 015 13978.92 116.51 54917.38 88888.00 2021-01-15 11:52:42.000 015 13978.87 116.64 54917.36 88888.00 2021-01-15 11:52:43.000 015 13980.78 119.58 54914.29 88888.00 2021-01-15 11:52:44.000 015 13979.02 116.54 54917.21 88888.00 2021-01-15 11:52:45.000 015 13978.98 116.68 54917.35 88888.00 2021-01-15 11:52:46.000 015 13978.98 116.52 54917.44 88888.00 2021-01-15 11:52:47.000 015 13978.73 116.47 54917.27 88888.00 2021-01-15 11:52:48.000 015 13978.85 116.54 54917.47 88888.00 2021-01-15 11:52:49.000 015 13979.25 116.56 54917.42 88888.00 2021-01-15 11:52:50.000 015 13979.03 116.66 54917.30 88888.00 2021-01-15 11:52:51.000 015 13979.33 116.62 54917.36 88888.00 2021-01-15 11:52:52.000 015 13979.12 116.43 54917.34 88888.00 2021-01-15 11:52:53.000 015 13978.97 116.48 54917.39 88888.00 2021-01-15 11:52:54.000 015 13978.94 116.48 54917.32 88888.00 2021-01-15 11:52:55.000 015 13978.86 116.67 54917.25 88888.00 2021-01-15 11:52:56.000 015 13978.83 116.63 54917.38 88888.00 2021-01-15 11:52:57.000 015 13979.29 121.17 54913.48 88888.00 2021-01-15 11:52:58.000 015 13981.83 119.39 54917.27 88888.00 2021-01-15 11:52:59.000 015 13978.95 116.39 54917.40 88888.00 2021-01-15 11:53:00.000 015 13978.99 116.58 54917.31 88888.00 2021-01-15 11:53:01.000 015 13978.95 116.43 54917.36 88888.00 2021-01-15 11:53:02.000 015 13979.35 116.79 54917.27 88888.00 2021-01-15 11:53:03.000 015 13982.09 119.51 54914.45 88888.00 2021-01-15 11:53:04.000 015 13979.33 116.59 54917.31 88888.00 2021-01-15 11:53:05.000 015 13979.17 116.57 54917.35 88888.00 2021-01-15 11:53:06.000 015 13979.20 116.50 54917.26 88888.00 2021-01-15 11:53:07.000 015 13979.33 116.64 54917.20 88888.00 2021-01-15 11:53:08.000 015 13979.20 116.93 54917.49 88888.00 2021-01-15 11:53:09.000 015 13979.32 116.53 54917.41 88888.00 2021-01-15 11:53:10.000 015 13979.05 116.61 54917.71 88888.00 2021-01-15 11:53:11.000 015 13979.18 116.52 54917.53 88888.00 2021-01-15 11:53:12.000 015 13979.10 116.61 54917.33 88888.00 2021-01-15 11:53:13.000 015 13978.87 116.45 54917.32 88888.00 2021-01-15 11:53:14.000 015 13979.07 116.57 54917.27 88888.00 2021-01-15 11:53:15.000 015 13979.54 116.53 54917.10 88888.00 2021-01-15 11:53:16.000 015 13979.00 116.42 54917.22 88888.00 2021-01-15 11:53:17.000 015 13979.24 116.55 54917.33 88888.00 2021-01-15 11:53:18.000 015 13978.90 116.42 54917.20 88888.00 2021-01-15 11:53:19.000 015 13979.32 116.40 54917.27 88888.00 2021-01-15 11:53:20.000 015 13979.06 116.47 54917.20 88888.00 2021-01-15 11:53:21.000 015 13979.05 116.40 54917.18 88888.00 2021-01-15 11:53:22.000 015 13979.16 116.46 54917.27 88888.00 2021-01-15 11:53:23.000 015 13979.20 116.24 54917.39 88888.00 2021-01-15 11:53:24.000 015 13979.03 116.32 54917.20 88888.00 2021-01-15 11:53:25.000 015 13979.02 116.38 54917.18 88888.00 2021-01-15 11:53:26.000 015 13979.09 116.22 54917.44 88888.00 2021-01-15 11:53:27.000 015 13979.19 116.53 54917.51 88888.00 2021-01-15 11:53:28.000 015 13982.13 119.41 54914.36 88888.00 2021-01-15 11:53:29.000 015 13979.05 116.70 54917.40 88888.00 2021-01-15 11:53:30.000 015 13979.01 116.26 54917.23 88888.00 2021-01-15 11:53:31.000 015 13979.15 116.38 54917.30 88888.00 2021-01-15 11:53:32.000 015 13979.29 116.47 54917.26 88888.00 2021-01-15 11:53:33.000 015 13982.16 119.41 54914.34 88888.00 2021-01-15 11:53:34.000 015 13979.12 116.11 54917.61 88888.00 2021-01-15 11:53:35.000 015 13979.02 116.20 54917.35 88888.00 2021-01-15 11:53:36.000 015 13979.23 116.69 54917.34 88888.00 2021-01-15 11:53:37.000 015 13978.72 116.46 54917.50 88888.00 2021-01-15 11:53:38.000 015 13979.35 116.27 54917.41 88888.00 2021-01-15 11:53:39.000 015 13979.08 116.48 54917.43 88888.00 2021-01-15 11:53:40.000 015 13978.97 116.24 54917.37 88888.00 2021-01-15 11:53:41.000 015 13979.49 116.67 54917.23 88888.00 2021-01-15 11:53:42.000 015 13979.16 116.64 54917.50 88888.00 2021-01-15 11:53:43.000 015 13979.12 116.44 54917.50 88888.00 2021-01-15 11:53:44.000 015 13979.06 116.35 54917.49 88888.00 2021-01-15 11:53:45.000 015 13979.07 116.12 54917.32 88888.00 2021-01-15 11:53:46.000 015 13979.14 116.26 54917.33 88888.00 2021-01-15 11:53:47.000 015 13979.26 116.94 54917.14 88888.00 2021-01-15 11:53:48.000 015 13979.11 116.27 54917.40 88888.00 2021-01-15 11:53:49.000 015 13979.09 116.25 54917.37 88888.00 2021-01-15 11:53:50.000 015 13979.02 116.29 54917.37 88888.00 2021-01-15 11:53:51.000 015 13979.44 116.24 54917.43 88888.00 2021-01-15 11:53:52.000 015 13979.66 116.70 54917.32 88888.00 2021-01-15 11:53:53.000 015 13978.89 116.25 54917.48 88888.00 2021-01-15 11:53:54.000 015 13979.00 116.38 54917.30 88888.00 2021-01-15 11:53:55.000 015 13979.03 116.29 54917.28 88888.00 2021-01-15 11:53:56.000 015 13979.09 116.38 54917.33 88888.00 2021-01-15 11:53:57.000 015 13981.49 119.41 54914.24 88888.00 2021-01-15 11:53:58.000 015 13979.53 116.33 54917.39 88888.00 2021-01-15 11:53:59.000 015 13978.82 116.26 54917.42 88888.00 2021-01-15 11:54:00.000 015 13978.89 116.28 54917.31 88888.00 2021-01-15 11:54:01.000 015 13979.08 116.18 54917.28 88888.00 2021-01-15 11:54:02.000 015 13979.68 119.49 54914.30 88888.00 2021-01-15 11:54:03.000 015 13980.59 116.26 54917.31 88888.00 2021-01-15 11:54:04.000 015 13978.98 116.24 54917.31 88888.00 2021-01-15 11:54:05.000 015 13978.96 116.36 54917.32 88888.00 2021-01-15 11:54:06.000 015 13979.38 116.47 54917.36 88888.00 2021-01-15 11:54:07.000 015 13979.10 116.39 54917.30 88888.00 2021-01-15 11:54:08.000 015 13978.96 116.20 54917.43 88888.00 2021-01-15 11:54:09.000 015 13978.96 116.38 54917.31 88888.00 2021-01-15 11:54:10.000 015 13978.96 116.16 54917.39 88888.00 2021-01-15 11:54:11.000 015 13978.98 116.25 54917.32 88888.00 2021-01-15 11:54:12.000 015 13979.16 116.41 54917.31 88888.00 2021-01-15 11:54:13.000 015 13979.20 116.38 54917.47 88888.00 2021-01-15 11:54:14.000 015 13979.02 116.36 54917.40 88888.00 2021-01-15 11:54:15.000 015 13978.83 116.27 54917.49 88888.00 2021-01-15 11:54:16.000 015 13978.97 116.31 54917.31 88888.00 2021-01-15 11:54:17.000 015 13979.04 116.33 54917.35 88888.00 2021-01-15 11:54:18.000 015 13979.05 116.27 54917.33 88888.00 2021-01-15 11:54:19.000 015 13978.91 116.31 54917.31 88888.00 2021-01-15 11:54:20.000 015 13978.75 116.08 54917.16 88888.00 2021-01-15 11:54:21.000 015 13979.15 116.21 54917.52 88888.00 2021-01-15 11:54:22.000 015 13979.13 116.36 54917.36 88888.00 2021-01-15 11:54:23.000 015 13978.91 116.36 54917.45 88888.00 2021-01-15 11:54:24.000 015 13979.28 116.61 54917.39 88888.00 2021-01-15 11:54:25.000 015 13978.91 116.11 54917.54 88888.00 2021-01-15 11:54:26.000 015 13979.23 116.33 54917.40 88888.00 2021-01-15 11:54:27.000 015 13979.27 117.69 54914.23 88888.00 2021-01-15 11:54:28.000 015 13982.02 116.61 54917.36 88888.00 2021-01-15 11:54:29.000 015 13978.95 116.47 54917.32 88888.00 2021-01-15 11:54:30.000 015 13979.06 116.26 54917.57 88888.00 2021-01-15 11:54:31.000 015 13979.19 116.24 54917.32 88888.00 2021-01-15 11:54:32.000 015 13979.03 116.45 54917.24 88888.00 2021-01-15 11:54:33.000 015 13979.59 119.65 54914.38 88888.00 2021-01-15 11:54:34.000 015 13981.01 116.22 54917.46 88888.00 2021-01-15 11:54:35.000 015 13978.85 116.33 54917.43 88888.00 2021-01-15 11:54:36.000 015 13979.00 116.48 54917.29 88888.00 2021-01-15 11:54:37.000 015 13979.28 116.43 54917.28 88888.00 2021-01-15 11:54:38.000 015 13979.20 116.40 54917.39 88888.00 2021-01-15 11:54:39.000 015 13979.06 116.37 54917.35 88888.00 2021-01-15 11:54:40.000 015 13979.35 116.33 54917.40 88888.00 2021-01-15 11:54:41.000 015 13979.06 116.22 54917.37 88888.00 2021-01-15 11:54:42.000 015 13979.10 116.39 54917.20 88888.00 2021-01-15 11:54:43.000 015 13979.29 116.32 54917.27 88888.00 2021-01-15 11:54:44.000 015 13979.51 116.40 54917.39 88888.00 2021-01-15 11:54:45.000 015 13983.39 119.48 54914.43 88888.00 2021-01-15 11:54:46.000 015 13981.06 116.26 54917.24 88888.00 2021-01-15 11:54:47.000 015 13979.09 116.35 54917.26 88888.00 2021-01-15 11:54:48.000 015 13978.90 116.20 54917.55 88888.00 2021-01-15 11:54:49.000 015 13979.09 116.24 54917.56 88888.00 2021-01-15 11:54:50.000 015 13979.16 116.16 54917.18 88888.00 2021-01-15 11:54:51.000 015 13980.77 119.34 54914.37 88888.00 2021-01-15 11:54:52.000 015 13979.71 116.43 54917.26 88888.00 2021-01-15 11:54:53.000 015 13979.20 116.25 54917.43 88888.00 2021-01-15 11:54:54.000 015 13979.16 116.43 54917.40 88888.00 2021-01-15 11:54:55.000 015 13978.91 116.43 54917.51 88888.00 2021-01-15 11:54:56.000 015 13979.01 116.52 54917.10 88888.00 2021-01-15 11:54:57.000 015 13979.71 116.52 54917.27 88888.00 2021-01-15 11:54:58.000 015 13978.93 116.33 54917.39 88888.00 2021-01-15 11:54:59.000 015 13978.88 116.78 54917.28 88888.00 2021-01-15 11:55:00.000 015 13979.08 116.19 54917.32 88888.00 2021-01-15 11:55:01.000 015 13978.98 116.29 54917.39 88888.00 2021-01-15 11:55:02.000 015 13978.89 115.93 54917.26 88888.00 2021-01-15 11:55:03.000 015 13979.20 116.27 54917.49 88888.00 2021-01-15 11:55:04.000 015 13982.20 119.32 54914.32 88888.00 2021-01-15 11:55:05.000 015 13978.87 116.31 54917.48 88888.00 2021-01-15 11:55:06.000 015 13979.23 116.32 54917.35 88888.00 2021-01-15 11:55:07.000 015 13981.90 119.39 54914.17 88888.00 2021-01-15 11:55:08.000 015 13979.30 116.28 54917.32 88888.00 2021-01-15 11:55:09.000 015 13979.17 116.37 54917.32 88888.00 2021-01-15 11:55:10.000 015 13978.86 116.27 54917.53 88888.00 2021-01-15 11:55:11.000 015 13978.84 116.26 54917.39 88888.00 2021-01-15 11:55:12.000 015 13979.07 117.12 54917.29 88888.00 2021-01-15 11:55:13.000 015 13979.02 116.35 54917.20 88888.00 2021-01-15 11:55:14.000 015 13978.81 116.52 54917.31 88888.00 2021-01-15 11:55:15.000 015 13979.13 116.33 54917.22 88888.00 2021-01-15 11:55:16.000 015 13979.35 116.38 54917.28 88888.00 2021-01-15 11:55:17.000 015 13978.98 116.45 54917.17 88888.00 2021-01-15 11:55:18.000 015 13978.92 116.61 54917.25 88888.00 2021-01-15 11:55:19.000 015 13979.44 118.28 54914.28 88888.00 2021-01-15 11:55:20.000 015 13981.80 116.43 54917.47 88888.00 2021-01-15 11:55:21.000 015 13978.87 116.28 54917.40 88888.00 2021-01-15 11:55:22.000 015 13978.87 116.36 54917.28 88888.00 2021-01-15 11:55:23.000 015 13979.10 116.44 54917.13 88888.00 2021-01-15 11:55:24.000 015 13978.89 116.44 54916.88 88888.00 2021-01-15 11:55:25.000 015 13980.36 119.47 54914.18 88888.00 2021-01-15 11:55:26.000 015 13979.89 116.36 54917.20 88888.00 2021-01-15 11:55:27.000 015 13978.84 116.57 54917.14 88888.00 2021-01-15 11:55:28.000 015 13978.82 116.76 54917.17 88888.00 2021-01-15 11:55:29.000 015 13978.63 116.52 54917.20 88888.00 2021-01-15 11:55:30.000 015 13978.84 116.26 54917.42 88888.00 2021-01-15 11:55:31.000 015 13978.93 116.43 54917.45 88888.00 2021-01-15 11:55:32.000 015 13979.04 116.30 54917.25 88888.00 2021-01-15 11:55:33.000 015 13979.26 116.37 54917.35 88888.00 2021-01-15 11:55:34.000 015 13979.15 116.39 54917.42 88888.00 2021-01-15 11:55:35.000 015 13982.10 119.47 54914.40 88888.00 2021-01-15 11:55:36.000 015 13978.76 116.34 54917.38 88888.00 2021-01-15 11:55:37.000 015 13978.86 116.39 54917.13 88888.00 2021-01-15 11:55:38.000 015 13978.86 116.35 54917.29 88888.00 2021-01-15 11:55:39.000 015 13981.11 120.81 54913.96 88888.00 2021-01-15 11:55:40.000 015 13981.81 119.39 54914.19 88888.00 2021-01-15 11:55:41.000 015 13978.94 116.30 54917.33 88888.00 2021-01-15 11:55:42.000 015 13978.72 116.41 54917.26 88888.00 2021-01-15 11:55:43.000 015 13978.88 116.84 54917.34 88888.00 2021-01-15 11:55:44.000 015 13979.41 116.47 54917.18 88888.00 2021-01-15 11:55:45.000 015 13980.54 119.50 54914.24 88888.00 2021-01-15 11:55:46.000 015 13979.06 116.37 54917.03 88888.00 2021-01-15 11:55:47.000 015 13978.79 116.26 54917.32 88888.00 2021-01-15 11:55:48.000 015 13979.23 116.44 54917.33 88888.00 2021-01-15 11:55:49.000 015 13978.71 115.95 54917.13 88888.00 2021-01-15 11:55:50.000 015 13978.86 116.65 54917.44 88888.00 2021-01-15 11:55:51.000 015 13978.90 116.46 54917.41 88888.00 2021-01-15 11:55:52.000 015 13978.92 116.34 54917.27 88888.00 2021-01-15 11:55:53.000 015 13979.17 116.39 54917.34 88888.00 2021-01-15 11:55:54.000 015 13979.43 116.59 54917.32 88888.00 2021-01-15 11:55:55.000 015 13979.30 116.46 54917.30 88888.00 2021-01-15 11:55:56.000 015 13979.08 116.49 54917.50 88888.00 2021-01-15 11:55:57.000 015 13978.91 116.47 54917.39 88888.00 2021-01-15 11:55:58.000 015 13979.06 116.47 54917.37 88888.00 2021-01-15 11:55:59.000 015 13979.11 116.53 54917.35 88888.00 2021-01-15 11:56:00.000 015 13979.16 116.54 54917.41 88888.00 2021-01-15 11:56:01.000 015 13978.98 116.53 54917.41 88888.00 2021-01-15 11:56:02.000 015 13979.00 116.62 54917.28 88888.00 2021-01-15 11:56:03.000 015 13979.30 116.46 54917.41 88888.00 2021-01-15 11:56:04.000 015 13979.14 116.56 54917.29 88888.00 2021-01-15 11:56:05.000 015 13978.99 116.56 54917.44 88888.00 2021-01-15 11:56:06.000 015 13978.99 116.92 54917.28 88888.00 2021-01-15 11:56:07.000 015 13978.89 116.26 54917.39 88888.00 2021-01-15 11:56:08.000 015 13979.17 116.78 54917.28 88888.00 2021-01-15 11:56:09.000 015 13979.00 116.48 54917.30 88888.00 2021-01-15 11:56:10.000 015 13979.22 116.36 54915.87 88888.00 2021-01-15 11:56:11.000 015 13981.93 119.13 54916.88 88888.00 2021-01-15 11:56:12.000 015 13979.09 116.28 54917.36 88888.00 2021-01-15 11:56:13.000 015 13979.12 116.26 54917.40 88888.00 2021-01-15 11:56:14.000 015 13979.16 116.51 54917.37 88888.00 2021-01-15 11:56:15.000 015 13979.03 116.37 54917.52 88888.00 2021-01-15 11:56:16.000 015 13982.28 119.31 54914.36 88888.00 2021-01-15 11:56:17.000 015 13979.14 116.39 54917.50 88888.00 2021-01-15 11:56:18.000 015 13979.46 116.26 54917.04 88888.00 2021-01-15 11:56:19.000 015 13978.81 116.49 54917.27 88888.00 2021-01-15 11:56:20.000 015 13979.20 116.58 54917.47 88888.00 2021-01-15 11:56:21.000 015 13979.32 116.40 54917.48 88888.00 2021-01-15 11:56:22.000 015 13978.93 116.19 54917.39 88888.00 2021-01-15 11:56:23.000 015 13978.89 116.68 54917.37 88888.00 2021-01-15 11:56:24.000 015 13979.70 116.51 54917.31 88888.00 2021-01-15 11:56:25.000 015 13979.23 116.49 54917.52 88888.00 2021-01-15 11:56:26.000 015 13982.08 119.30 54914.37 88888.00 2021-01-15 11:56:27.000 015 13979.28 116.09 54917.38 88888.00 2021-01-15 11:56:28.000 015 13979.27 116.32 54917.25 88888.00 2021-01-15 11:56:29.000 015 13979.01 116.34 54917.37 88888.00 2021-01-15 11:56:30.000 015 13978.90 116.33 54917.39 88888.00 2021-01-15 11:56:31.000 015 13979.46 119.70 54914.16 88888.00 2021-01-15 11:56:32.000 015 13980.45 116.26 54917.53 88888.00 2021-01-15 11:56:33.000 015 13978.91 116.25 54917.39 88888.00 2021-01-15 11:56:34.000 015 13979.19 116.27 54917.35 88888.00 2021-01-15 11:56:35.000 015 13978.99 116.22 54917.49 88888.00 2021-01-15 11:56:36.000 015 13978.95 116.22 54917.26 88888.00 2021-01-15 11:56:37.000 015 13978.95 116.34 54917.37 88888.00 2021-01-15 11:56:38.000 015 13979.04 116.27 54917.38 88888.00 2021-01-15 11:56:39.000 015 13978.86 116.48 54917.32 88888.00 2021-01-15 11:56:40.000 015 13978.80 116.33 54917.50 88888.00 2021-01-15 11:56:41.000 015 13979.25 116.43 54917.39 88888.00 2021-01-15 11:56:42.000 015 13978.88 116.34 54917.45 88888.00 2021-01-15 11:56:43.000 015 13979.14 116.42 54917.43 88888.00 2021-01-15 11:56:44.000 015 13978.84 116.51 54917.31 88888.00 2021-01-15 11:56:45.000 015 13979.05 116.41 54917.27 88888.00 2021-01-15 11:56:46.000 015 13979.34 116.55 54917.36 88888.00 2021-01-15 11:56:47.000 015 13978.66 116.50 54917.33 88888.00 2021-01-15 11:56:48.000 015 13978.99 116.53 54917.42 88888.00 2021-01-15 11:56:49.000 015 13979.35 116.59 54917.05 88888.00 2021-01-15 11:56:50.000 015 13979.25 116.42 54917.14 88888.00 2021-01-15 11:56:51.000 015 13978.58 116.58 54917.22 88888.00 2021-01-15 11:56:52.000 015 13978.75 116.32 54917.41 88888.00 2021-01-15 11:56:53.000 015 13978.87 116.74 54917.39 88888.00 2021-01-15 11:56:54.000 015 13978.96 116.56 54917.33 88888.00 2021-01-15 11:56:55.000 015 13978.76 116.49 54917.31 88888.00 2021-01-15 11:56:56.000 015 13979.40 118.35 54914.18 88888.00 2021-01-15 11:56:57.000 015 13981.83 116.58 54917.43 88888.00 2021-01-15 11:56:58.000 015 13978.95 116.53 54917.34 88888.00 2021-01-15 11:56:59.000 015 13979.62 116.65 54917.26 88888.00 2021-01-15 11:57:00.000 015 13978.82 116.42 54917.20 88888.00 2021-01-15 11:57:01.000 015 13979.14 116.54 54917.25 88888.00 2021-01-15 11:57:02.000 015 13979.56 119.32 54914.36 88888.00 2021-01-15 11:57:03.000 015 13980.71 116.51 54917.33 88888.00 2021-01-15 11:57:04.000 015 13979.62 116.96 54917.32 88888.00 2021-01-15 11:57:05.000 015 13979.05 116.47 54917.31 88888.00 2021-01-15 11:57:06.000 015 13978.83 116.56 54917.32 88888.00 2021-01-15 11:57:07.000 015 13979.13 116.56 54917.48 88888.00 2021-01-15 11:57:08.000 015 13978.86 116.41 54917.00 88888.00 2021-01-15 11:57:09.000 015 13978.90 116.16 54917.34 88888.00 2021-01-15 11:57:10.000 015 13979.34 116.77 54917.47 88888.00 2021-01-15 11:57:11.000 015 13978.93 116.52 54917.39 88888.00 2021-01-15 11:57:12.000 015 13979.00 116.55 54917.47 88888.00 2021-01-15 11:57:13.000 015 13979.03 116.54 54917.34 88888.00 2021-01-15 11:57:14.000 015 13978.88 116.55 54917.22 88888.00 2021-01-15 11:57:15.000 015 13979.03 116.84 54917.60 88888.00 2021-01-15 11:57:16.000 015 13979.14 116.60 54917.42 88888.00 2021-01-15 11:57:17.000 015 13979.15 116.52 54917.32 88888.00 2021-01-15 11:57:18.000 015 13978.91 116.64 54917.42 88888.00 2021-01-15 11:57:19.000 015 13979.28 116.55 54917.23 88888.00 2021-01-15 11:57:20.000 015 13979.07 116.51 54917.37 88888.00 2021-01-15 11:57:21.000 015 13979.07 116.52 54917.34 88888.00 2021-01-15 11:57:22.000 015 13983.34 120.34 54914.26 88888.00 2021-01-15 11:57:23.000 015 13982.05 116.52 54917.35 88888.00 2021-01-15 11:57:24.000 015 13979.00 116.77 54917.45 88888.00 2021-01-15 11:57:25.000 015 13979.27 117.00 54917.13 88888.00 2021-01-15 11:57:26.000 015 13979.00 116.59 54917.45 88888.00 2021-01-15 11:57:27.000 015 13978.98 116.64 54917.57 88888.00 2021-01-15 11:57:28.000 015 13981.71 119.56 54914.08 88888.00 2021-01-15 11:57:29.000 015 13978.88 116.57 54917.17 88888.00 2021-01-15 11:57:30.000 015 13979.17 116.66 54917.15 88888.00 2021-01-15 11:57:31.000 015 13979.27 117.01 54917.01 88888.00 2021-01-15 11:57:32.000 015 13979.02 116.42 54917.36 88888.00 2021-01-15 11:57:33.000 015 13978.74 116.42 54917.43 88888.00 2021-01-15 11:57:34.000 015 13978.90 116.59 54917.32 88888.00 2021-01-15 11:57:35.000 015 13978.97 116.53 54917.21 88888.00 2021-01-15 11:57:36.000 015 13979.56 116.89 54917.31 88888.00 2021-01-15 11:57:37.000 015 13978.95 116.89 54917.31 88888.00 2021-01-15 11:57:38.000 015 13978.99 116.53 54917.31 88888.00 2021-01-15 11:57:39.000 015 13979.10 116.46 54917.26 88888.00 2021-01-15 11:57:40.000 015 13979.13 116.65 54917.23 88888.00 2021-01-15 11:57:41.000 015 13979.46 116.58 54917.30 88888.00 2021-01-15 11:57:42.000 015 13979.17 116.52 54917.51 88888.00 2021-01-15 11:57:43.000 015 13979.13 116.58 54917.31 88888.00 2021-01-15 11:57:44.000 015 13978.96 116.64 54917.26 88888.00 2021-01-15 11:57:45.000 015 13979.37 116.58 54917.32 88888.00 2021-01-15 11:57:46.000 015 13979.42 116.57 54917.26 88888.00 2021-01-15 11:57:47.000 015 13978.93 116.44 54917.45 88888.00 2021-01-15 11:57:48.000 015 13979.02 116.45 54917.39 88888.00 2021-01-15 11:57:49.000 015 13979.08 116.38 54917.28 88888.00 2021-01-15 11:57:50.000 015 13978.99 116.70 54917.35 88888.00 2021-01-15 11:57:51.000 015 13979.66 116.57 54917.37 88888.00 2021-01-15 11:57:52.000 015 13978.98 116.55 54917.35 88888.00 2021-01-15 11:57:53.000 015 13981.89 119.48 54914.46 88888.00 2021-01-15 11:57:54.000 015 13979.00 116.59 54917.28 88888.00 2021-01-15 11:57:55.000 015 13978.88 116.71 54917.42 88888.00 2021-01-15 11:57:56.000 015 13979.71 116.11 54917.40 88888.00 2021-01-15 11:57:57.000 015 13979.16 116.55 54917.42 88888.00 2021-01-15 11:57:58.000 015 13982.04 119.41 54914.47 88888.00 2021-01-15 11:57:59.000 015 13978.91 116.31 54917.39 88888.00 2021-01-15 11:58:00.000 015 13978.98 116.30 54917.48 88888.00 2021-01-15 11:58:01.000 015 13979.08 116.41 54917.39 88888.00 2021-01-15 11:58:02.000 015 13979.35 116.37 54917.60 88888.00 2021-01-15 11:58:03.000 015 13979.24 116.46 54917.35 88888.00 2021-01-15 11:58:04.000 015 13979.05 116.34 54917.26 88888.00 2021-01-15 11:58:05.000 015 13979.26 116.51 54917.28 88888.00 2021-01-15 11:58:06.000 015 13979.09 116.56 54917.36 88888.00 2021-01-15 11:58:07.000 015 13979.32 116.48 54917.63 88888.00 2021-01-15 11:58:08.000 015 13979.45 116.77 54917.11 88888.00 2021-01-15 11:58:09.000 015 13978.76 116.33 54917.45 88888.00 2021-01-15 11:58:10.000 015 13978.97 116.33 54917.43 88888.00 2021-01-15 11:58:11.000 015 13979.37 116.49 54917.46 88888.00 2021-01-15 11:58:12.000 015 13979.05 116.42 54917.43 88888.00 2021-01-15 11:58:13.000 015 13978.87 116.39 54917.53 88888.00 2021-01-15 11:58:14.000 015 13979.16 116.27 54917.49 88888.00 2021-01-15 11:58:15.000 015 13978.85 116.15 54917.39 88888.00 2021-01-15 11:58:16.000 015 13979.28 116.27 54917.39 88888.00 2021-01-15 11:58:17.000 015 13978.76 116.50 54917.35 88888.00 2021-01-15 11:58:18.000 015 13978.97 116.37 54917.33 88888.00 2021-01-15 11:58:19.000 015 13978.77 116.27 54917.46 88888.00 2021-01-15 11:58:20.000 015 13981.92 119.79 54913.96 88888.00 2021-01-15 11:58:21.000 015 13979.03 116.41 54917.25 88888.00 2021-01-15 11:58:22.000 015 13978.91 116.96 54917.56 88888.00 2021-01-15 11:58:23.000 015 13978.93 116.23 54917.46 88888.00 2021-01-15 11:58:24.000 015 13979.32 116.35 54917.65 88888.00 2021-01-15 11:58:25.000 015 13978.87 116.43 54917.40 88888.00 2021-01-15 11:58:26.000 015 13980.46 119.66 54914.23 88888.00 2021-01-15 11:58:27.000 015 13979.60 116.42 54917.35 88888.00 2021-01-15 11:58:28.000 015 13978.95 116.43 54917.42 88888.00 2021-01-15 11:58:29.000 015 13981.99 119.42 54914.41 88888.00 2021-01-15 11:58:30.000 015 13978.84 116.48 54917.37 88888.00 2021-01-15 11:58:31.000 015 13978.77 116.52 54917.46 88888.00 2021-01-15 11:58:32.000 015 13979.14 116.25 54917.53 88888.00 2021-01-15 11:58:33.000 015 13978.94 116.49 54917.53 88888.00 2021-01-15 11:58:34.000 015 13979.27 116.29 54917.51 88888.00 2021-01-15 11:58:35.000 015 13979.08 116.43 54917.41 88888.00 2021-01-15 11:58:36.000 015 13978.98 116.39 54917.15 88888.00 2021-01-15 11:58:37.000 015 13978.83 116.39 54917.62 88888.00 2021-01-15 11:58:38.000 015 13978.99 116.58 54917.35 88888.00 2021-01-15 11:58:39.000 015 13978.92 116.52 54917.64 88888.00 2021-01-15 11:58:40.000 015 13979.29 116.82 54917.29 88888.00 2021-01-15 11:58:41.000 015 13979.00 116.45 54917.47 88888.00 2021-01-15 11:58:42.000 015 13979.07 116.34 54917.59 88888.00 2021-01-15 11:58:43.000 015 13979.33 116.38 54917.46 88888.00 2021-01-15 11:58:44.000 015 13979.08 116.36 54917.50 88888.00 2021-01-15 11:58:45.000 015 13979.10 116.39 54917.49 88888.00 2021-01-15 11:58:46.000 015 13979.39 116.52 54917.32 88888.00 2021-01-15 11:58:47.000 015 13979.39 116.34 54917.51 88888.00 2021-01-15 11:58:48.000 015 13979.08 116.45 54917.34 88888.00 2021-01-15 11:58:49.000 015 13979.05 116.43 54917.53 88888.00 2021-01-15 11:58:50.000 015 13978.98 116.42 54917.24 88888.00 2021-01-15 11:58:51.000 015 13979.03 116.51 54917.35 88888.00 2021-01-15 11:58:52.000 015 13979.07 116.47 54917.50 88888.00 2021-01-15 11:58:53.000 015 13978.92 116.45 54917.44 88888.00 2021-01-15 11:58:54.000 015 13978.77 117.87 54914.47 88888.00 2021-01-15 11:58:55.000 015 13981.61 117.06 54917.55 88888.00 2021-01-15 11:58:56.000 015 13978.72 116.98 54917.41 88888.00 2021-01-15 11:58:57.000 015 13978.93 116.35 54917.45 88888.00 2021-01-15 11:58:58.000 015 13979.45 116.31 54917.31 88888.00 2021-01-15 11:58:59.000 015 13979.08 116.20 54917.37 88888.00 2021-01-15 11:59:00.000 015 13978.82 119.28 54914.35 88888.00 2021-01-15 11:59:01.000 015 13980.79 116.60 54917.43 88888.00 2021-01-15 11:59:02.000 015 13978.86 116.33 54917.38 88888.00 2021-01-15 11:59:03.000 015 13979.52 116.44 54917.39 88888.00 2021-01-15 11:59:04.000 015 13979.02 116.26 54917.57 88888.00 2021-01-15 11:59:05.000 015 13979.34 116.25 54917.57 88888.00 2021-01-15 11:59:06.000 015 13979.06 116.40 54917.38 88888.00 2021-01-15 11:59:07.000 015 13979.30 116.33 54917.39 88888.00 2021-01-15 11:59:08.000 015 13979.12 116.43 54917.62 88888.00 2021-01-15 11:59:09.000 015 13979.11 116.30 54917.56 88888.00 2021-01-15 11:59:10.000 015 13978.95 116.33 54917.44 88888.00 2021-01-15 11:59:11.000 015 13978.76 116.43 54917.35 88888.00 2021-01-15 11:59:12.000 015 13979.17 116.69 54917.41 88888.00 2021-01-15 11:59:13.000 015 13979.05 116.33 54917.44 88888.00 2021-01-15 11:59:14.000 015 13978.83 116.33 54917.52 88888.00 2021-01-15 11:59:15.000 015 13979.03 116.24 54917.49 88888.00 2021-01-15 11:59:16.000 015 13979.14 116.48 54917.26 88888.00 2021-01-15 11:59:17.000 015 13979.10 116.47 54917.60 88888.00 2021-01-15 11:59:18.000 015 13978.92 116.29 54917.47 88888.00 2021-01-15 11:59:19.000 015 13979.02 116.25 54917.31 88888.00 2021-01-15 11:59:20.000 015 13981.94 119.37 54914.46 88888.00 2021-01-15 11:59:21.000 015 13978.83 116.33 54917.33 88888.00 2021-01-15 11:59:22.000 015 13978.92 116.23 54917.45 88888.00 2021-01-15 11:59:23.000 015 13979.43 116.41 54917.64 88888.00 2021-01-15 11:59:24.000 015 13979.05 116.20 54917.58 88888.00 2021-01-15 11:59:25.000 015 13979.02 116.36 54917.39 88888.00 2021-01-15 11:59:26.000 015 13981.93 119.41 54914.33 88888.00 2021-01-15 11:59:27.000 015 13978.77 116.27 54917.47 88888.00 2021-01-15 11:59:28.000 015 13979.36 116.39 54917.31 88888.00 2021-01-15 11:59:29.000 015 13979.00 116.42 54917.48 88888.00 2021-01-15 11:59:30.000 015 13979.01 116.32 54917.43 88888.00 2021-01-15 11:59:31.000 015 13978.95 116.15 54917.33 88888.00 2021-01-15 11:59:32.000 015 13979.00 116.30 54917.45 88888.00 2021-01-15 11:59:33.000 015 13979.16 116.74 54917.34 88888.00 2021-01-15 11:59:34.000 015 13978.74 116.30 54917.46 88888.00 2021-01-15 11:59:35.000 015 13978.82 116.41 54917.39 88888.00 2021-01-15 11:59:36.000 015 13978.70 116.45 54917.32 88888.00 2021-01-15 11:59:37.000 015 13978.94 116.44 54917.54 88888.00 2021-01-15 11:59:38.000 015 13979.11 116.48 54917.32 88888.00 2021-01-15 11:59:39.000 015 13979.15 116.30 54917.25 88888.00 2021-01-15 11:59:40.000 015 13979.15 116.24 54917.30 88888.00 2021-01-15 11:59:41.000 015 13978.73 116.45 54917.30 88888.00 2021-01-15 11:59:42.000 015 13978.87 116.45 54917.41 88888.00 2021-01-15 11:59:43.000 015 13979.51 116.60 54917.31 88888.00 2021-01-15 11:59:44.000 015 13978.84 116.57 54917.32 88888.00 2021-01-15 11:59:45.000 015 13979.08 116.49 54917.21 88888.00 2021-01-15 11:59:46.000 015 13978.64 116.28 54917.26 88888.00 2021-01-15 11:59:47.000 015 13978.93 116.33 54917.48 88888.00 2021-01-15 11:59:48.000 015 13978.83 116.33 54917.31 88888.00 2021-01-15 11:59:49.000 015 13978.92 116.45 54917.32 88888.00 2021-01-15 11:59:50.000 015 13978.96 116.46 54914.27 88888.00 2021-01-15 11:59:51.000 015 13981.80 118.03 54917.40 88888.00 2021-01-15 11:59:52.000 015 13979.13 116.58 54917.64 88888.00 2021-01-15 11:59:53.000 015 13979.46 116.52 54917.20 88888.00 2021-01-15 11:59:54.000 015 13979.04 116.33 54917.36 88888.00 2021-01-15 11:59:55.000 015 13978.83 116.50 54917.23 88888.00 2021-01-15 11:59:56.000 015 13981.85 119.49 54914.18 88888.00 2021-01-15 11:59:57.000 015 13979.06 116.43 54917.36 88888.00 2021-01-15 11:59:58.000 015 13978.96 116.52 54917.27 88888.00 2021-01-15 11:59:59.000 015 13979.04 116.45 54917.44 88888.00 2021-01-15 12:00:00.000 015 13979.06 116.41 54917.08 88888.00 2021-01-15 12:00:01.000 015 13978.88 116.46 54917.34 88888.00 2021-01-15 12:00:02.000 015 13979.70 116.54 54917.20 88888.00 2021-01-15 12:00:03.000 015 13978.96 116.45 54917.24 88888.00 2021-01-15 12:00:04.000 015 13979.08 116.29 54917.45 88888.00 2021-01-15 12:00:05.000 015 13979.01 116.81 54917.37 88888.00 2021-01-15 12:00:06.000 015 13981.84 119.47 54914.28 88888.00 2021-01-15 12:00:07.000 015 13979.05 116.45 54917.70 88888.00 2021-01-15 12:00:08.000 015 13979.03 116.43 54917.43 88888.00 2021-01-15 12:00:09.000 015 13979.01 116.25 54917.46 88888.00 2021-01-15 12:00:10.000 015 13979.10 116.39 54917.43 88888.00 2021-01-15 12:00:11.000 015 13981.02 119.41 54914.29 88888.00 2021-01-15 12:00:12.000 015 13978.99 116.45 54917.10 88888.00 2021-01-15 12:00:13.000 015 13979.38 116.38 54917.34 88888.00 2021-01-15 12:00:14.000 015 13979.04 116.47 54917.28 88888.00 2021-01-15 12:00:15.000 015 13979.43 116.54 54917.46 88888.00 2021-01-15 12:00:16.000 015 13978.83 116.50 54917.66 88888.00 2021-01-15 12:00:17.000 015 13979.02 116.56 54917.13 88888.00 2021-01-15 12:00:18.000 015 13979.57 116.54 54917.35 88888.00 2021-01-15 12:00:19.000 015 13979.23 116.59 54917.49 88888.00 2021-01-15 12:00:20.000 015 13979.05 116.34 54917.43 88888.00 2021-01-15 12:00:21.000 015 13978.78 116.36 54917.40 88888.00 2021-01-15 12:00:22.000 015 13979.28 116.45 54917.29 88888.00 2021-01-15 12:00:23.000 015 13979.70 116.49 54917.44 88888.00 2021-01-15 12:00:24.000 015 13978.85 116.49 54917.38 88888.00 2021-01-15 12:00:25.000 015 13979.02 116.42 54917.37 88888.00 2021-01-15 12:00:26.000 015 13978.83 116.14 54917.51 88888.00 2021-01-15 12:00:27.000 015 13979.00 116.31 54917.35 88888.00 2021-01-15 12:00:28.000 015 13979.29 116.50 54917.34 88888.00 2021-01-15 12:00:29.000 015 13979.20 116.26 54917.45 88888.00 2021-01-15 12:00:30.000 015 13979.03 116.45 54917.52 88888.00 2021-01-15 12:00:31.000 015 13978.91 116.22 54917.60 88888.00 2021-01-15 12:00:32.000 015 13979.65 116.79 54917.03 88888.00 2021-01-15 12:00:33.000 015 13982.81 119.87 54914.17 88888.00 2021-01-15 12:00:34.000 015 13979.40 116.27 54917.48 88888.00 2021-01-15 12:00:35.000 015 13979.51 116.32 54917.35 88888.00 2021-01-15 12:00:36.000 015 13978.99 116.28 54917.38 88888.00 2021-01-15 12:00:37.000 015 13979.09 116.62 54917.44 88888.00 2021-01-15 12:00:38.000 015 13982.08 119.48 54914.30 88888.00 2021-01-15 12:00:39.000 015 13978.89 116.42 54917.40 88888.00 2021-01-15 12:00:40.000 015 13979.02 116.21 54917.31 88888.00 2021-01-15 12:00:41.000 015 13979.00 116.45 54917.45 88888.00 2021-01-15 12:00:42.000 015 13979.17 116.32 54917.64 88888.00 2021-01-15 12:00:43.000 015 13979.73 116.22 54917.13 88888.00 2021-01-15 12:00:44.000 015 13979.08 116.15 54917.44 88888.00 2021-01-15 12:00:45.000 015 13979.17 116.28 54917.45 88888.00 2021-01-15 12:00:46.000 015 13978.86 116.10 54917.51 88888.00 2021-01-15 12:00:47.000 015 13979.08 116.32 54917.47 88888.00 2021-01-15 12:00:48.000 015 13978.87 116.67 54917.28 88888.00 2021-01-15 12:00:49.000 015 13979.02 116.27 54917.36 88888.00 2021-01-15 12:00:50.000 015 13979.16 116.20 54917.55 88888.00 2021-01-15 12:00:51.000 015 13979.09 116.04 54917.53 88888.00 2021-01-15 12:00:52.000 015 13978.95 118.65 54912.86 88888.00 2021-01-15 12:00:53.000 015 13982.03 119.28 54914.38 88888.00 2021-01-15 12:00:54.000 015 13979.21 116.22 54917.57 88888.00 2021-01-15 12:00:55.000 015 13979.27 116.24 54917.47 88888.00 2021-01-15 12:00:56.000 015 13978.86 116.12 54917.52 88888.00 2021-01-15 12:00:57.000 015 13979.01 116.34 54917.45 88888.00 2021-01-15 12:00:58.000 015 13979.04 119.36 54914.41 88888.00 2021-01-15 12:00:59.000 015 13980.76 116.27 54917.44 88888.00 2021-01-15 12:01:00.000 015 13978.93 116.37 54917.42 88888.00 2021-01-15 12:01:01.000 015 13978.98 116.32 54917.43 88888.00 2021-01-15 12:01:02.000 015 13979.09 116.64 54917.45 88888.00 2021-01-15 12:01:03.000 015 13978.89 116.26 54917.32 88888.00 2021-01-15 12:01:04.000 015 13979.13 116.31 54917.31 88888.00 2021-01-15 12:01:05.000 015 13979.22 116.26 54917.28 88888.00 2021-01-15 12:01:06.000 015 13978.79 115.97 54917.39 88888.00 2021-01-15 12:01:07.000 015 13978.81 116.10 54917.44 88888.00 2021-01-15 12:01:08.000 015 13979.52 116.25 54917.28 88888.00 2021-01-15 12:01:09.000 015 13978.95 116.35 54917.24 88888.00 2021-01-15 12:01:10.000 015 13978.84 116.32 54917.26 88888.00 2021-01-15 12:01:11.000 015 13978.61 116.15 54917.53 88888.00 2021-01-15 12:01:12.000 015 13979.14 116.52 54917.42 88888.00 2021-01-15 12:01:13.000 015 13978.90 116.37 54917.37 88888.00 2021-01-15 12:01:14.000 015 13979.13 116.31 54917.39 88888.00 2021-01-15 12:01:15.000 015 13978.83 116.18 54917.32 88888.00 2021-01-15 12:01:16.000 015 13978.69 116.18 54917.34 88888.00 2021-01-15 12:01:17.000 015 13979.13 116.20 54917.39 88888.00 2021-01-15 12:01:18.000 015 13979.33 116.35 54917.32 88888.00 2021-01-15 12:01:19.000 015 13978.64 116.12 54917.39 88888.00 2021-01-15 12:01:20.000 015 13978.75 116.60 54917.40 88888.00 2021-01-15 12:01:21.000 015 13978.74 116.20 54917.61 88888.00 2021-01-15 12:01:22.000 015 13978.64 116.31 54917.45 88888.00 2021-01-15 12:01:23.000 015 13981.94 119.83 54914.22 88888.00 2021-01-15 12:01:24.000 015 13978.77 116.32 54917.35 88888.00 2021-01-15 12:01:25.000 015 13978.81 116.43 54917.27 88888.00 2021-01-15 12:01:26.000 015 13979.17 116.21 54917.53 88888.00 2021-01-15 12:01:27.000 015 13978.97 116.37 54917.36 88888.00 2021-01-15 12:01:28.000 015 13978.69 116.40 54917.32 88888.00 2021-01-15 12:01:29.000 015 13979.14 119.53 54914.25 88888.00 2021-01-15 12:01:30.000 015 13980.85 116.27 54917.34 88888.00 2021-01-15 12:01:31.000 015 13978.71 116.12 54917.48 88888.00 2021-01-15 12:01:32.000 015 13978.73 116.32 54917.37 88888.00 2021-01-15 12:01:33.000 015 13979.11 116.48 54917.29 88888.00 2021-01-15 12:01:34.000 015 13979.06 116.39 54917.43 88888.00 2021-01-15 12:01:35.000 015 13978.89 116.37 54917.27 88888.00 2021-01-15 12:01:36.000 015 13979.33 116.34 54917.46 88888.00 2021-01-15 12:01:37.000 015 13978.91 116.39 54917.36 88888.00 2021-01-15 12:01:38.000 015 13978.97 116.42 54917.26 88888.00 2021-01-15 12:01:39.000 015 13978.91 116.32 54917.43 88888.00 2021-01-15 12:01:40.000 015 13979.04 116.40 54917.33 88888.00 2021-01-15 12:01:41.000 015 13979.07 116.49 54917.51 88888.00 2021-01-15 12:01:42.000 015 13979.11 116.46 54915.06 88888.00 2021-01-15 12:01:43.000 015 13981.78 119.43 54914.24 88888.00 2021-01-15 12:01:44.000 015 13979.27 116.41 54917.39 88888.00 2021-01-15 12:01:45.000 015 13978.84 116.36 54917.01 88888.00 2021-01-15 12:01:46.000 015 13979.02 116.44 54917.42 88888.00 2021-01-15 12:01:47.000 015 13979.37 116.77 54917.36 88888.00 2021-01-15 12:01:48.000 015 13980.25 119.48 54914.21 88888.00 2021-01-15 12:01:49.000 015 13979.08 116.26 54917.34 88888.00 2021-01-15 12:01:50.000 015 13979.02 116.26 54917.33 88888.00 2021-01-15 12:01:51.000 015 13978.95 116.38 54917.36 88888.00 2021-01-15 12:01:52.000 015 13978.95 116.58 54917.35 88888.00 2021-01-15 12:01:53.000 015 13979.29 116.31 54917.29 88888.00 2021-01-15 12:01:54.000 015 13978.90 116.24 54917.32 88888.00 2021-01-15 12:01:55.000 015 13979.20 116.91 54917.35 88888.00 2021-01-15 12:01:56.000 015 13979.00 116.14 54917.43 88888.00 2021-01-15 12:01:57.000 015 13978.89 116.31 54917.42 88888.00 2021-01-15 12:01:58.000 015 13979.25 116.15 54917.53 88888.00 2021-01-15 12:01:59.000 015 13978.95 116.20 54917.46 88888.00 2021-01-15 12:02:00.000 015 13981.76 119.37 54914.39 88888.00 2021-01-15 12:02:01.000 015 13978.89 116.33 54917.54 88888.00 2021-01-15 12:02:02.000 015 13979.13 116.62 54917.27 88888.00 2021-01-15 12:02:03.000 015 13979.15 116.35 54917.58 88888.00 2021-01-15 12:02:04.000 015 13978.98 116.29 54917.51 88888.00 2021-01-15 12:02:05.000 015 13979.03 116.41 54917.39 88888.00 2021-01-15 12:02:06.000 015 13979.17 116.39 54917.57 88888.00 2021-01-15 12:02:07.000 015 13978.96 116.24 54917.40 88888.00 2021-01-15 12:02:08.000 015 13978.85 116.12 54917.31 88888.00 2021-01-15 12:02:09.000 015 13978.84 116.19 54917.45 88888.00 2021-01-15 12:02:10.000 015 13979.48 116.33 54917.34 88888.00 2021-01-15 12:02:11.000 015 13978.97 116.19 54917.35 88888.00 2021-01-15 12:02:12.000 015 13978.76 116.30 54917.45 88888.00 2021-01-15 12:02:13.000 015 13978.73 116.09 54917.06 88888.00 2021-01-15 12:02:14.000 015 13978.83 116.64 54917.40 88888.00 2021-01-15 12:02:15.000 015 13978.66 117.98 54914.36 88888.00 2021-01-15 12:02:16.000 015 13982.13 116.36 54917.52 88888.00 2021-01-15 12:02:17.000 015 13978.89 116.45 54917.39 88888.00 2021-01-15 12:02:18.000 015 13978.83 116.21 54917.29 88888.00 2021-01-15 12:02:19.000 015 13978.85 116.30 54917.41 88888.00 2021-01-15 12:02:20.000 015 13979.12 116.05 54917.33 88888.00 2021-01-15 12:02:21.000 015 13980.15 119.41 54914.33 88888.00 2021-01-15 12:02:22.000 015 13979.97 116.35 54917.39 88888.00 2021-01-15 12:02:23.000 015 13978.89 116.42 54917.47 88888.00 2021-01-15 12:02:24.000 015 13979.05 116.47 54917.35 88888.00 2021-01-15 12:02:25.000 015 13979.08 116.36 54917.11 88888.00 2021-01-15 12:02:26.000 015 13978.91 116.39 54917.37 88888.00 2021-01-15 12:02:27.000 015 13978.88 116.26 54917.52 88888.00 2021-01-15 12:02:28.000 015 13979.15 116.35 54917.17 88888.00 2021-01-15 12:02:29.000 015 13979.16 116.45 54917.33 88888.00 2021-01-15 12:02:30.000 015 13979.57 117.05 54917.23 88888.00 2021-01-15 12:02:31.000 015 13978.90 116.09 54917.14 88888.00 2021-01-15 12:02:32.000 015 13979.65 116.84 54916.76 88888.00 2021-01-15 12:02:33.000 015 13978.83 116.42 54917.22 88888.00 2021-01-15 12:02:34.000 015 13979.19 116.32 54917.35 88888.00 2021-01-15 12:02:35.000 015 13979.11 116.86 54917.26 88888.00 2021-01-15 12:02:36.000 015 13979.12 116.16 54917.34 88888.00 2021-01-15 12:02:37.000 015 13979.30 116.42 54917.46 88888.00 2021-01-15 12:02:38.000 015 13978.78 116.28 54917.34 88888.00 2021-01-15 12:02:39.000 015 13979.14 116.70 54912.65 88888.00 2021-01-15 12:02:40.000 015 13982.16 119.35 54914.35 88888.00 2021-01-15 12:02:41.000 015 13979.15 116.59 54917.21 88888.00 2021-01-15 12:02:42.000 015 13979.20 116.39 54917.53 88888.00 2021-01-15 12:02:43.000 015 13978.94 116.26 54917.28 88888.00 2021-01-15 12:02:44.000 015 13979.15 116.47 54917.45 88888.00 2021-01-15 12:02:45.000 015 13978.98 119.20 54914.16 88888.00 2021-01-15 12:02:46.000 015 13981.22 116.43 54917.36 88888.00 2021-01-15 12:02:47.000 015 13978.71 116.39 54917.30 88888.00 2021-01-15 12:02:48.000 015 13978.84 116.23 54917.45 88888.00 2021-01-15 12:02:49.000 015 13979.48 116.38 54917.40 88888.00 2021-01-15 12:02:50.000 015 13979.02 116.37 54917.32 88888.00 2021-01-15 12:02:51.000 015 13979.08 116.16 54917.37 88888.00 2021-01-15 12:02:52.000 015 13981.87 119.32 54914.24 88888.00 2021-01-15 12:02:53.000 015 13979.15 116.24 54917.56 88888.00 2021-01-15 12:02:54.000 015 13978.59 116.33 54917.11 88888.00 2021-01-15 12:02:55.000 015 13979.23 116.45 54917.25 88888.00 2021-01-15 12:02:56.000 015 13979.07 116.66 54917.34 88888.00 2021-01-15 12:02:57.000 015 13978.88 116.32 54917.31 88888.00 2021-01-15 12:02:58.000 015 13978.86 116.19 54917.53 88888.00 2021-01-15 12:02:59.000 015 13979.36 116.27 54917.39 88888.00 2021-01-15 12:03:00.000 015 13979.01 116.45 54917.17 88888.00 2021-01-15 12:03:01.000 015 13978.89 116.43 54917.11 88888.00 2021-01-15 12:03:02.000 015 13978.98 116.27 54917.29 88888.00 2021-01-15 12:03:03.000 015 13978.92 116.26 54917.45 88888.00 2021-01-15 12:03:04.000 015 13979.34 116.39 54917.59 88888.00 2021-01-15 12:03:05.000 015 13979.05 116.46 54917.59 88888.00 2021-01-15 12:03:06.000 015 13979.09 116.70 54917.29 88888.00 2021-01-15 12:03:07.000 015 13978.62 116.37 54917.00 88888.00 2021-01-15 12:03:08.000 015 13979.02 116.48 54917.36 88888.00 2021-01-15 12:03:09.000 015 13978.91 116.39 54917.23 88888.00 2021-01-15 12:03:10.000 015 13979.34 116.51 54917.32 88888.00 2021-01-15 12:03:11.000 015 13978.83 116.49 54917.41 88888.00 2021-01-15 12:03:12.000 015 13979.01 116.87 54914.29 88888.00 2021-01-15 12:03:13.000 015 13981.72 118.04 54917.33 88888.00 2021-01-15 12:03:14.000 015 13978.53 116.28 54917.06 88888.00 2021-01-15 12:03:15.000 015 13979.07 116.48 54917.21 88888.00 2021-01-15 12:03:16.000 015 13978.66 116.33 54917.27 88888.00 2021-01-15 12:03:17.000 015 13979.11 116.92 54917.31 88888.00 2021-01-15 12:03:18.000 015 13981.67 119.57 54914.11 88888.00 2021-01-15 12:03:19.000 015 13979.09 116.45 54917.26 88888.00 2021-01-15 12:03:20.000 015 13979.40 116.45 54917.19 88888.00 2021-01-15 12:03:21.000 015 13978.73 116.39 54917.38 88888.00 2021-01-15 12:03:22.000 015 13978.96 116.46 54917.31 88888.00 2021-01-15 12:03:23.000 015 13979.20 116.23 54917.26 88888.00 2021-01-15 12:03:24.000 015 13979.01 116.37 54917.24 88888.00 2021-01-15 12:03:25.000 015 13979.01 117.12 54917.29 88888.00 2021-01-15 12:03:26.000 015 13978.76 116.75 54917.39 88888.00 2021-01-15 12:03:27.000 015 13979.35 116.48 54917.26 88888.00 2021-01-15 12:03:28.000 015 13978.61 116.57 54917.33 88888.00 2021-01-15 12:03:29.000 015 13978.80 116.69 54917.26 88888.00 2021-01-15 12:03:30.000 015 13981.68 119.31 54914.18 88888.00 2021-01-15 12:03:31.000 015 13978.76 116.35 54917.22 88888.00 2021-01-15 12:03:32.000 015 13978.80 117.08 54917.21 88888.00 2021-01-15 12:03:33.000 015 13978.81 116.42 54917.26 88888.00 2021-01-15 12:03:34.000 015 13978.89 116.74 54917.34 88888.00 2021-01-15 12:03:35.000 015 13980.23 119.54 54914.05 88888.00 2021-01-15 12:03:36.000 015 13979.60 116.52 54917.24 88888.00 2021-01-15 12:03:37.000 015 13979.40 116.42 54917.13 88888.00 2021-01-15 12:03:38.000 015 13978.86 116.20 54917.27 88888.00 2021-01-15 12:03:39.000 015 13979.17 116.30 54917.20 88888.00 2021-01-15 12:03:40.000 015 13978.87 116.46 54917.22 88888.00 2021-01-15 12:03:41.000 015 13979.02 116.47 54917.31 88888.00 2021-01-15 12:03:42.000 015 13978.85 116.75 54917.21 88888.00 2021-01-15 12:03:43.000 015 13979.02 116.31 54917.46 88888.00 2021-01-15 12:03:44.000 015 13979.06 116.40 54917.38 88888.00 2021-01-15 12:03:45.000 015 13978.89 116.47 54917.05 88888.00 2021-01-15 12:03:46.000 015 13979.27 116.39 54917.20 88888.00 2021-01-15 12:03:47.000 015 13979.14 116.39 54917.25 88888.00 2021-01-15 12:03:48.000 015 13979.00 116.45 54917.33 88888.00 2021-01-15 12:03:49.000 015 13978.83 116.55 54917.26 88888.00 2021-01-15 12:03:50.000 015 13978.70 116.41 54917.03 88888.00 2021-01-15 12:03:51.000 015 13978.67 116.46 54917.24 88888.00 2021-01-15 12:03:52.000 015 13978.80 116.81 54917.25 88888.00 2021-01-15 12:03:53.000 015 13978.89 116.44 54917.39 88888.00 2021-01-15 12:03:54.000 015 13978.78 116.39 54917.20 88888.00 2021-01-15 12:03:55.000 015 13978.77 116.29 54917.20 88888.00 2021-01-15 12:03:56.000 015 13978.68 116.40 54917.12 88888.00 2021-01-15 12:03:57.000 015 13978.84 116.96 54917.23 88888.00 2021-01-15 12:03:58.000 015 13978.60 116.43 54917.08 88888.00 2021-01-15 12:03:59.000 015 13978.42 116.43 54917.25 88888.00 2021-01-15 12:04:00.000 015 13978.64 116.77 54916.00 88888.00 2021-01-15 12:04:01.000 015 13981.85 119.22 54915.88 88888.00 2021-01-15 12:04:02.000 015 13979.34 116.20 54917.07 88888.00 2021-01-15 12:04:03.000 015 13978.83 116.35 54917.37 88888.00 2021-01-15 12:04:04.000 015 13978.74 116.45 54917.09 88888.00 2021-01-15 12:04:05.000 015 13978.57 116.55 54917.03 88888.00 2021-01-15 12:04:06.000 015 13980.53 119.66 54914.11 88888.00 2021-01-15 12:04:07.000 015 13979.48 116.80 54917.17 88888.00 2021-01-15 12:04:08.000 015 13978.75 116.48 54917.43 88888.00 2021-01-15 12:04:09.000 015 13978.70 116.55 54917.24 88888.00 2021-01-15 12:04:10.000 015 13978.70 117.17 54917.16 88888.00 2021-01-15 12:04:11.000 015 13978.77 116.72 54916.92 88888.00 2021-01-15 12:04:12.000 015 13978.90 116.86 54917.19 88888.00 2021-01-15 12:04:13.000 015 13978.76 116.62 54917.20 88888.00 2021-01-15 12:04:14.000 015 13978.81 116.58 54917.26 88888.00 2021-01-15 12:04:15.000 015 13978.53 116.45 54917.26 88888.00 2021-01-15 12:04:16.000 015 13978.77 116.46 54917.14 88888.00 2021-01-15 12:04:17.000 015 13978.78 116.74 54917.20 88888.00 2021-01-15 12:04:18.000 015 13978.88 116.39 54917.25 88888.00 2021-01-15 12:04:19.000 015 13982.45 119.58 54914.31 88888.00 2021-01-15 12:04:20.000 015 13978.85 116.89 54917.11 88888.00 2021-01-15 12:04:21.000 015 13978.73 116.77 54917.24 88888.00 2021-01-15 12:04:22.000 015 13978.77 116.72 54917.31 88888.00 2021-01-15 12:04:23.000 015 13978.86 116.66 54917.19 88888.00 2021-01-15 12:04:24.000 015 13978.81 116.57 54916.97 88888.00 2021-01-15 12:04:25.000 015 13981.64 119.90 54914.28 88888.00 2021-01-15 12:04:26.000 015 13978.79 116.39 54917.26 88888.00 2021-01-15 12:04:27.000 015 13979.15 116.62 54917.08 88888.00 2021-01-15 12:04:28.000 015 13978.82 116.60 54917.21 88888.00 2021-01-15 12:04:29.000 015 13978.99 116.57 54916.89 88888.00 2021-01-15 12:04:30.000 015 13978.76 116.60 54917.36 88888.00 2021-01-15 12:04:31.000 015 13978.82 116.91 54917.23 88888.00 2021-01-15 12:04:32.000 015 13979.45 116.83 54917.24 88888.00 2021-01-15 12:04:33.000 015 13978.60 116.60 54917.25 88888.00 2021-01-15 12:04:34.000 015 13978.64 116.56 54917.10 88888.00 2021-01-15 12:04:35.000 015 13978.72 116.58 54917.37 88888.00 2021-01-15 12:04:36.000 015 13978.95 116.61 54916.85 88888.00 2021-01-15 12:04:37.000 015 13979.29 116.59 54916.94 88888.00 2021-01-15 12:04:38.000 015 13978.95 116.64 54917.45 88888.00 2021-01-15 12:04:39.000 015 13978.84 116.60 54917.15 88888.00 2021-01-15 12:04:40.000 015 13978.56 116.57 54916.98 88888.00 2021-01-15 12:04:41.000 015 13978.83 116.51 54917.17 88888.00 2021-01-15 12:04:42.000 015 13979.38 116.58 54917.11 88888.00 2021-01-15 12:04:43.000 015 13978.68 116.84 54917.32 88888.00 2021-01-15 12:04:44.000 015 13978.79 116.53 54916.76 88888.00 2021-01-15 12:04:45.000 015 13978.73 116.53 54917.20 88888.00 2021-01-15 12:04:46.000 015 13978.59 116.66 54917.22 88888.00 2021-01-15 12:04:47.000 015 13978.78 116.66 54917.12 88888.00 2021-01-15 12:04:48.000 015 13978.76 116.82 54917.13 88888.00 2021-01-15 12:04:49.000 015 13978.83 116.57 54917.29 88888.00 2021-01-15 12:04:50.000 015 13981.63 119.52 54913.95 88888.00 2021-01-15 12:04:51.000 015 13979.08 116.19 54917.09 88888.00 2021-01-15 12:04:52.000 015 13978.35 116.90 54917.21 88888.00 2021-01-15 12:04:53.000 015 13978.75 117.19 54917.41 88888.00 2021-01-15 12:04:54.000 015 13978.81 116.52 54917.22 88888.00 2021-01-15 12:04:55.000 015 13982.02 119.65 54914.22 88888.00 2021-01-15 12:04:56.000 015 13978.75 116.51 54917.12 88888.00 2021-01-15 12:04:57.000 015 13978.29 116.60 54917.32 88888.00 2021-01-15 12:04:58.000 015 13978.79 116.61 54917.30 88888.00 2021-01-15 12:04:59.000 015 13979.08 116.38 54917.26 88888.00 2021-01-15 12:05:00.000 015 13978.68 116.43 54916.94 88888.00 2021-01-15 12:05:01.000 015 13979.17 116.84 54917.23 88888.00 2021-01-15 12:05:02.000 015 13978.93 116.58 54916.94 88888.00 2021-01-15 12:05:03.000 015 13978.59 117.08 54917.17 88888.00 2021-01-15 12:05:04.000 015 13983.03 120.55 54914.22 88888.00 2021-01-15 12:05:05.000 015 13981.72 116.83 54917.27 88888.00 2021-01-15 12:05:06.000 015 13978.82 116.82 54917.32 88888.00 2021-01-15 12:05:07.000 015 13978.93 116.63 54917.08 88888.00 2021-01-15 12:05:08.000 015 13978.86 116.50 54917.10 88888.00 2021-01-15 12:05:09.000 015 13978.80 116.50 54917.20 88888.00 2021-01-15 12:05:10.000 015 13980.40 119.69 54914.14 88888.00 2021-01-15 12:05:11.000 015 13978.76 116.77 54917.12 88888.00 2021-01-15 12:05:12.000 015 13978.80 116.45 54917.26 88888.00 2021-01-15 12:05:13.000 015 13978.76 116.89 54917.27 88888.00 2021-01-15 12:05:14.000 015 13978.89 116.45 54917.17 88888.00 2021-01-15 12:05:15.000 015 13978.83 116.54 54917.32 88888.00 2021-01-15 12:05:16.000 015 13978.76 116.67 54917.30 88888.00 2021-01-15 12:05:17.000 015 13978.99 116.61 54917.18 88888.00 2021-01-15 12:05:18.000 015 13978.99 116.45 54917.32 88888.00 2021-01-15 12:05:19.000 015 13979.32 116.52 54917.24 88888.00 2021-01-15 12:05:20.000 015 13978.86 116.40 54917.10 88888.00 2021-01-15 12:05:21.000 015 13979.21 116.80 54917.09 88888.00 2021-01-15 12:05:22.000 015 13979.02 116.47 54917.28 88888.00 2021-01-15 12:05:23.000 015 13978.84 116.47 54917.20 88888.00 2021-01-15 12:05:24.000 015 13979.28 116.47 54917.23 88888.00 2021-01-15 12:05:25.000 015 13978.89 116.52 54917.18 88888.00 2021-01-15 12:05:26.000 015 13978.80 116.56 54917.10 88888.00 2021-01-15 12:05:27.000 015 13978.61 116.64 54917.07 88888.00 2021-01-15 12:05:28.000 015 13978.76 116.51 54917.20 88888.00 2021-01-15 12:05:29.000 015 13978.85 116.41 54917.22 88888.00 2021-01-15 12:05:30.000 015 13978.80 116.51 54917.32 88888.00 2021-01-15 12:05:31.000 015 13978.88 116.54 54917.20 88888.00 2021-01-15 12:05:32.000 015 13978.75 116.51 54917.20 88888.00 2021-01-15 12:05:33.000 015 13981.74 119.49 54914.18 88888.00 2021-01-15 12:05:34.000 015 13978.88 116.60 54916.74 88888.00 2021-01-15 12:05:35.000 015 13979.03 116.58 54917.39 88888.00 2021-01-15 12:05:36.000 015 13978.70 116.67 54917.23 88888.00 2021-01-15 12:05:37.000 015 13978.70 117.02 54917.03 88888.00 2021-01-15 12:05:38.000 015 13981.83 119.62 54913.99 88888.00 2021-01-15 12:05:39.000 015 13979.00 116.66 54917.22 88888.00 2021-01-15 12:05:40.000 015 13978.79 116.47 54917.25 88888.00 2021-01-15 12:05:41.000 015 13979.03 116.47 54917.32 88888.00 2021-01-15 12:05:42.000 015 13978.70 116.53 54917.12 88888.00 2021-01-15 12:05:43.000 015 13979.01 116.45 54917.25 88888.00 2021-01-15 12:05:44.000 015 13978.76 116.52 54917.12 88888.00 2021-01-15 12:05:45.000 015 13978.95 116.46 54917.25 88888.00 2021-01-15 12:05:46.000 015 13978.44 116.49 54917.04 88888.00 2021-01-15 12:05:47.000 015 13978.64 116.61 54917.17 88888.00 2021-01-15 12:05:48.000 015 13978.96 116.46 54917.22 88888.00 2021-01-15 12:05:49.000 015 13978.83 116.43 54917.13 88888.00 2021-01-15 12:05:50.000 015 13978.88 116.54 54917.22 88888.00 2021-01-15 12:05:51.000 015 13978.75 116.45 54917.20 88888.00 2021-01-15 12:05:52.000 015 13978.95 116.46 54917.15 88888.00 2021-01-15 12:05:53.000 015 13978.85 116.33 54917.24 88888.00 2021-01-15 12:05:54.000 015 13978.95 116.54 54917.09 88888.00 2021-01-15 12:05:55.000 015 13978.91 116.40 54916.70 88888.00 2021-01-15 12:05:56.000 015 13979.14 116.24 54917.38 88888.00 2021-01-15 12:05:57.000 015 13978.84 116.76 54916.51 88888.00 2021-01-15 12:05:58.000 015 13978.74 116.83 54917.19 88888.00 2021-01-15 12:05:59.000 015 13978.64 116.60 54916.70 88888.00 2021-01-15 12:06:00.000 015 13978.81 116.63 54917.21 88888.00 2021-01-15 12:06:01.000 015 13982.55 119.20 54914.03 88888.00 2021-01-15 12:06:02.000 015 13978.82 116.52 54917.13 88888.00 2021-01-15 12:06:03.000 015 13978.83 116.46 54916.97 88888.00 2021-01-15 12:06:04.000 015 13979.17 116.48 54917.06 88888.00 2021-01-15 12:06:05.000 015 13979.00 116.33 54917.14 88888.00 2021-01-15 12:06:06.000 015 13978.71 116.39 54917.19 88888.00 2021-01-15 12:06:07.000 015 13978.71 119.52 54913.99 88888.00 2021-01-15 12:06:08.000 015 13980.20 116.85 54915.79 88888.00 2021-01-15 12:06:09.000 015 13981.78 119.44 54915.94 88888.00 2021-01-15 12:06:10.000 015 13978.70 116.25 54917.28 88888.00 2021-01-15 12:06:11.000 015 13978.89 116.38 54917.20 88888.00 2021-01-15 12:06:12.000 015 13978.78 116.46 54916.99 88888.00 2021-01-15 12:06:13.000 015 13978.74 116.46 54917.10 88888.00 2021-01-15 12:06:14.000 015 13979.37 116.38 54917.15 88888.00 2021-01-15 12:06:15.000 015 13978.89 116.39 54917.23 88888.00 2021-01-15 12:06:16.000 015 13979.19 116.67 54917.18 88888.00 2021-01-15 12:06:17.000 015 13978.72 116.43 54917.02 88888.00 2021-01-15 12:06:18.000 015 13978.81 116.32 54917.13 88888.00 2021-01-15 12:06:19.000 015 13978.72 116.54 54917.13 88888.00 2021-01-15 12:06:20.000 015 13978.90 116.29 54917.32 88888.00 2021-01-15 12:06:21.000 015 13978.79 116.63 54917.19 88888.00 2021-01-15 12:06:22.000 015 13978.70 116.43 54917.20 88888.00 2021-01-15 12:06:23.000 015 13978.85 116.41 54917.26 88888.00 2021-01-15 12:06:24.000 015 13979.27 117.09 54917.17 88888.00 2021-01-15 12:06:25.000 015 13978.86 116.45 54917.21 88888.00 2021-01-15 12:06:26.000 015 13978.92 116.36 54916.86 88888.00 2021-01-15 12:06:27.000 015 13978.73 116.27 54917.13 88888.00 2021-01-15 12:06:28.000 015 13978.89 116.38 54916.99 88888.00 2021-01-15 12:06:29.000 015 13979.42 117.15 54916.94 88888.00 2021-01-15 12:06:30.000 015 13978.87 116.49 54917.34 88888.00 2021-01-15 12:06:31.000 015 13979.01 116.49 54917.29 88888.00 2021-01-15 12:06:32.000 015 13978.96 116.29 54917.12 88888.00 2021-01-15 12:06:33.000 015 13978.82 116.33 54916.92 88888.00 2021-01-15 12:06:34.000 015 13981.73 119.47 54913.55 88888.00 2021-01-15 12:06:35.000 015 13979.16 116.41 54916.71 88888.00 2021-01-15 12:06:36.000 015 13979.08 116.36 54917.17 88888.00 2021-01-15 12:06:37.000 015 13978.91 116.53 54917.39 88888.00 2021-01-15 12:06:38.000 015 13979.05 116.52 54917.16 88888.00 2021-01-15 12:06:39.000 015 13978.96 116.58 54917.27 88888.00 2021-01-15 12:06:40.000 015 13979.12 119.45 54914.22 88888.00 2021-01-15 12:06:41.000 015 13981.08 116.52 54917.24 88888.00 2021-01-15 12:06:42.000 015 13978.81 116.59 54917.27 88888.00 2021-01-15 12:06:43.000 015 13978.95 116.55 54917.32 88888.00 2021-01-15 12:06:44.000 015 13978.98 116.52 54916.92 88888.00 2021-01-15 12:06:45.000 015 13978.90 116.52 54917.15 88888.00 2021-01-15 12:06:46.000 015 13979.00 116.53 54917.14 88888.00 2021-01-15 12:06:47.000 015 13978.76 116.27 54917.26 88888.00 2021-01-15 12:06:48.000 015 13981.26 120.43 54914.24 88888.00 2021-01-15 12:06:49.000 015 13982.50 116.53 54917.26 88888.00 2021-01-15 12:06:50.000 015 13979.12 116.44 54917.13 88888.00 2021-01-15 12:06:51.000 015 13978.84 116.46 54917.26 88888.00 2021-01-15 12:06:52.000 015 13978.90 116.29 54917.28 88888.00 2021-01-15 12:06:53.000 015 13979.09 116.49 54917.27 88888.00 2021-01-15 12:06:54.000 015 13981.65 119.80 54914.05 88888.00 2021-01-15 12:06:55.000 015 13978.83 116.35 54916.70 88888.00 2021-01-15 12:06:56.000 015 13979.18 116.84 54917.26 88888.00 2021-01-15 12:06:57.000 015 13978.83 116.24 54917.12 88888.00 2021-01-15 12:06:58.000 015 13979.05 116.45 54917.20 88888.00 2021-01-15 12:06:59.000 015 13978.98 116.53 54916.91 88888.00 2021-01-15 12:07:00.000 015 13978.89 116.55 54916.82 88888.00 2021-01-15 12:07:01.000 015 13979.04 116.46 54917.08 88888.00 2021-01-15 12:07:02.000 015 13978.69 116.39 54917.26 88888.00 2021-01-15 12:07:03.000 015 13979.20 116.83 54917.39 88888.00 2021-01-15 12:07:04.000 015 13978.72 116.51 54917.27 88888.00 2021-01-15 12:07:05.000 015 13979.08 116.72 54917.06 88888.00 2021-01-15 12:07:06.000 015 13979.07 116.51 54917.25 88888.00 2021-01-15 12:07:07.000 015 13979.21 116.34 54917.20 88888.00 2021-01-15 12:07:08.000 015 13978.77 116.40 54917.23 88888.00 2021-01-15 12:07:09.000 015 13978.91 116.52 54916.93 88888.00 2021-01-15 12:07:10.000 015 13978.92 116.42 54917.26 88888.00 2021-01-15 12:07:11.000 015 13979.30 116.57 54917.20 88888.00 2021-01-15 12:07:12.000 015 13978.88 116.52 54917.27 88888.00 2021-01-15 12:07:13.000 015 13978.95 116.46 54917.19 88888.00 2021-01-15 12:07:14.000 015 13979.09 116.63 54917.16 88888.00 2021-01-15 12:07:15.000 015 13979.23 116.45 54916.90 88888.00 2021-01-15 12:07:16.000 015 13979.06 116.57 54917.09 88888.00 2021-01-15 12:07:17.000 015 13978.73 116.48 54917.31 88888.00 2021-01-15 12:07:18.000 015 13979.06 116.46 54917.39 88888.00 2021-01-15 12:07:19.000 015 13982.11 120.04 54914.11 88888.00 2021-01-15 12:07:20.000 015 13979.13 116.65 54916.94 88888.00 2021-01-15 12:07:21.000 015 13979.14 116.60 54917.17 88888.00 2021-01-15 12:07:22.000 015 13979.08 116.59 54917.23 88888.00 2021-01-15 12:07:23.000 015 13978.97 116.65 54917.30 88888.00 2021-01-15 12:07:24.000 015 13982.11 119.72 54914.23 88888.00 2021-01-15 12:07:25.000 015 13979.22 116.49 54916.89 88888.00 2021-01-15 12:07:26.000 015 13979.08 116.52 54917.19 88888.00 2021-01-15 12:07:27.000 015 13978.83 116.56 54917.01 88888.00 2021-01-15 12:07:28.000 015 13979.20 116.66 54916.88 88888.00 2021-01-15 12:07:29.000 015 13979.13 116.60 54916.84 88888.00 2021-01-15 12:07:30.000 015 13978.90 116.44 54917.33 88888.00 2021-01-15 12:07:31.000 015 13978.95 116.56 54917.18 88888.00 2021-01-15 12:07:32.000 015 13978.83 116.35 54916.95 88888.00 2021-01-15 12:07:33.000 015 13979.22 116.39 54916.62 88888.00 2021-01-15 12:07:34.000 015 13979.15 116.34 54917.27 88888.00 2021-01-15 12:07:35.000 015 13979.13 116.53 54917.19 88888.00 2021-01-15 12:07:36.000 015 13979.02 116.45 54917.20 88888.00 2021-01-15 12:07:37.000 015 13979.02 116.29 54917.02 88888.00 2021-01-15 12:07:38.000 015 13979.34 116.45 54917.21 88888.00 2021-01-15 12:07:39.000 015 13979.10 116.47 54916.89 88888.00 2021-01-15 12:07:40.000 015 13979.32 116.48 54917.26 88888.00 2021-01-15 12:07:41.000 015 13981.09 121.01 54913.29 88888.00 2021-01-15 12:07:42.000 015 13981.81 119.33 54917.39 88888.00 2021-01-15 12:07:43.000 015 13978.83 116.37 54917.51 88888.00 2021-01-15 12:07:44.000 015 13978.75 116.76 54917.45 88888.00 2021-01-15 12:07:45.000 015 13978.87 116.39 54917.20 88888.00 2021-01-15 12:07:46.000 015 13979.52 116.62 54917.32 88888.00 2021-01-15 12:07:47.000 015 13981.88 119.62 54914.33 88888.00 2021-01-15 12:07:48.000 015 13978.83 116.24 54917.26 88888.00 2021-01-15 12:07:49.000 015 13978.73 116.52 54917.28 88888.00 2021-01-15 12:07:50.000 015 13978.70 116.37 54917.20 88888.00 2021-01-15 12:07:51.000 015 13979.45 116.51 54917.31 88888.00 2021-01-15 12:07:52.000 015 13978.94 116.38 54917.39 88888.00 2021-01-15 12:07:53.000 015 13978.83 116.37 54917.13 88888.00 2021-01-15 12:07:54.000 015 13978.57 116.38 54917.07 88888.00 2021-01-15 12:07:55.000 015 13978.93 116.37 54917.01 88888.00 2021-01-15 12:07:56.000 015 13979.11 116.45 54917.18 88888.00 2021-01-15 12:07:57.000 015 13978.84 116.36 54917.01 88888.00 2021-01-15 12:07:58.000 015 13978.93 116.53 54916.92 88888.00 2021-01-15 12:07:59.000 015 13978.75 116.49 54917.02 88888.00 2021-01-15 12:08:00.000 015 13978.90 116.76 54917.26 88888.00 2021-01-15 12:08:01.000 015 13978.92 116.58 54917.35 88888.00 2021-01-15 12:08:02.000 015 13978.80 116.54 54917.26 88888.00 2021-01-15 12:08:03.000 015 13979.08 116.47 54917.14 88888.00 2021-01-15 12:08:04.000 015 13978.68 116.62 54917.10 88888.00 2021-01-15 12:08:05.000 015 13978.96 116.80 54917.17 88888.00 2021-01-15 12:08:06.000 015 13978.75 116.53 54917.08 88888.00 2021-01-15 12:08:07.000 015 13978.48 116.72 54917.13 88888.00 2021-01-15 12:08:08.000 015 13978.95 116.55 54917.18 88888.00 2021-01-15 12:08:09.000 015 13978.59 116.48 54917.02 88888.00 2021-01-15 12:08:10.000 015 13979.05 116.68 54916.96 88888.00 2021-01-15 12:08:11.000 015 13978.87 116.67 54917.10 88888.00 2021-01-15 12:08:12.000 015 13981.60 119.73 54914.05 88888.00 2021-01-15 12:08:13.000 015 13978.96 116.56 54917.13 88888.00 2021-01-15 12:08:14.000 015 13978.50 116.59 54917.06 88888.00 2021-01-15 12:08:15.000 015 13978.63 116.66 54917.01 88888.00 2021-01-15 12:08:16.000 015 13979.29 117.08 54917.15 88888.00 2021-01-15 12:08:17.000 015 13981.77 119.69 54914.00 88888.00 2021-01-15 12:08:18.000 015 13978.32 116.58 54917.20 88888.00 2021-01-15 12:08:19.000 015 13978.72 116.43 54917.36 88888.00 2021-01-15 12:08:20.000 015 13978.72 116.58 54917.01 88888.00 2021-01-15 12:08:21.000 015 13978.74 116.65 54917.17 88888.00 2021-01-15 12:08:22.000 015 13979.12 116.57 54917.26 88888.00 2021-01-15 12:08:23.000 015 13978.76 116.64 54917.33 88888.00 2021-01-15 12:08:24.000 015 13978.76 116.83 54917.10 88888.00 2021-01-15 12:08:25.000 015 13978.66 116.58 54917.06 88888.00 2021-01-15 12:08:26.000 015 13979.36 116.71 54917.20 88888.00 2021-01-15 12:08:27.000 015 13978.59 116.60 54917.31 88888.00 2021-01-15 12:08:28.000 015 13978.80 116.71 54917.14 88888.00 2021-01-15 12:08:29.000 015 13978.74 116.60 54917.20 88888.00 2021-01-15 12:08:30.000 015 13978.69 116.75 54917.30 88888.00 2021-01-15 12:08:31.000 015 13979.46 116.77 54917.11 88888.00 2021-01-15 12:08:32.000 015 13978.67 116.44 54917.25 88888.00 2021-01-15 12:08:33.000 015 13979.31 116.66 54917.34 88888.00 2021-01-15 12:08:34.000 015 13983.26 119.63 54914.18 88888.00 2021-01-15 12:08:35.000 015 13980.58 116.40 54917.20 88888.00 2021-01-15 12:08:36.000 015 13978.35 116.33 54917.16 88888.00 2021-01-15 12:08:37.000 015 13978.94 116.74 54916.76 88888.00 2021-01-15 12:08:38.000 015 13978.91 116.68 54917.18 88888.00 2021-01-15 12:08:39.000 015 13978.72 116.61 54917.47 88888.00 2021-01-15 12:08:40.000 015 13981.69 119.57 54914.21 88888.00 2021-01-15 12:08:41.000 015 13978.95 117.26 54917.25 88888.00 2021-01-15 12:08:42.000 015 13978.88 116.52 54917.35 88888.00 2021-01-15 12:08:43.000 015 13979.18 116.48 54917.38 88888.00 2021-01-15 12:08:44.000 015 13978.90 116.50 54917.21 88888.00 2021-01-15 12:08:45.000 015 13979.18 116.53 54917.46 88888.00 2021-01-15 12:08:46.000 015 13978.94 116.61 54917.22 88888.00 2021-01-15 12:08:47.000 015 13979.21 116.70 54917.33 88888.00 2021-01-15 12:08:48.000 015 13979.32 116.98 54917.37 88888.00 2021-01-15 12:08:49.000 015 13978.79 116.64 54917.51 88888.00 2021-01-15 12:08:50.000 015 13978.95 116.58 54917.38 88888.00 2021-01-15 12:08:51.000 015 13978.96 116.71 54917.37 88888.00 2021-01-15 12:08:52.000 015 13979.03 116.58 54917.38 88888.00 2021-01-15 12:08:53.000 015 13978.93 116.61 54917.38 88888.00 2021-01-15 12:08:54.000 015 13979.05 116.52 54917.43 88888.00 2021-01-15 12:08:55.000 015 13979.22 116.58 54917.10 88888.00 2021-01-15 12:08:56.000 015 13978.91 116.64 54917.32 88888.00 2021-01-15 12:08:57.000 015 13978.87 116.40 54917.39 88888.00 2021-01-15 12:08:58.000 015 13978.95 116.48 54917.26 88888.00 2021-01-15 12:08:59.000 015 13978.83 116.32 54917.41 88888.00 2021-01-15 12:09:00.000 015 13979.11 116.49 54917.32 88888.00 2021-01-15 12:09:01.000 015 13978.93 116.51 54917.39 88888.00 2021-01-15 12:09:02.000 015 13979.09 116.62 54917.54 88888.00 2021-01-15 12:09:03.000 015 13978.97 116.52 54917.49 88888.00 2021-01-15 12:09:04.000 015 13979.19 116.43 54917.50 88888.00 2021-01-15 12:09:05.000 015 13982.15 119.54 54914.49 88888.00 2021-01-15 12:09:06.000 015 13979.33 116.53 54917.39 88888.00 2021-01-15 12:09:07.000 015 13978.94 116.39 54917.40 88888.00 2021-01-15 12:09:08.000 015 13979.48 116.64 54917.46 88888.00 2021-01-15 12:09:09.000 015 13978.96 116.25 54917.59 88888.00 2021-01-15 12:09:10.000 015 13981.90 119.49 54914.43 88888.00 2021-01-15 12:09:11.000 015 13979.23 116.55 54917.39 88888.00 2021-01-15 12:09:12.000 015 13979.11 116.38 54917.56 88888.00 2021-01-15 12:09:13.000 015 13978.87 116.36 54917.51 88888.00 2021-01-15 12:09:14.000 015 13978.95 116.19 54917.51 88888.00 2021-01-15 12:09:15.000 015 13978.88 116.33 54917.43 88888.00 2021-01-15 12:09:16.000 015 13979.20 116.14 54917.41 88888.00 2021-01-15 12:09:17.000 015 13978.81 116.30 54917.53 88888.00 2021-01-15 12:09:18.000 015 13978.74 116.43 54917.54 88888.00 2021-01-15 12:09:19.000 015 13978.86 116.38 54917.52 88888.00 2021-01-15 12:09:20.000 015 13979.18 116.50 54917.39 88888.00 2021-01-15 12:09:21.000 015 13981.12 120.91 54914.25 88888.00 2021-01-15 12:09:22.000 015 13981.79 118.13 54917.40 88888.00 2021-01-15 12:09:23.000 015 13979.16 116.45 54917.59 88888.00 2021-01-15 12:09:24.000 015 13978.85 116.34 54917.42 88888.00 2021-01-15 12:09:25.000 015 13978.83 116.39 54917.49 88888.00 2021-01-15 12:09:26.000 015 13978.84 116.62 54917.42 88888.00 2021-01-15 12:09:27.000 015 13980.46 119.43 54914.26 88888.00 2021-01-15 12:09:28.000 015 13979.29 116.43 54917.42 88888.00 2021-01-15 12:09:29.000 015 13978.83 116.38 54917.63 88888.00 2021-01-15 12:09:30.000 015 13978.93 116.43 54917.36 88888.00 2021-01-15 12:09:31.000 015 13979.46 116.45 54917.43 88888.00 2021-01-15 12:09:32.000 015 13978.85 116.44 54917.42 88888.00 2021-01-15 12:09:33.000 015 13979.09 116.46 54917.32 88888.00 2021-01-15 12:09:34.000 015 13978.63 116.48 54917.55 88888.00 2021-01-15 12:09:35.000 015 13978.80 116.50 54917.27 88888.00 2021-01-15 12:09:36.000 015 13979.02 116.52 54917.31 88888.00 2021-01-15 12:09:37.000 015 13979.50 116.45 54917.30 88888.00 2021-01-15 12:09:38.000 015 13978.80 116.39 54917.29 88888.00 2021-01-15 12:09:39.000 015 13978.73 116.33 54917.26 88888.00 2021-01-15 12:09:40.000 015 13978.75 116.33 54917.44 88888.00 2021-01-15 12:09:41.000 015 13981.85 119.50 54914.12 88888.00 2021-01-15 12:09:42.000 015 13978.71 116.60 54917.39 88888.00 2021-01-15 12:09:43.000 015 13979.41 116.51 54917.38 88888.00 2021-01-15 12:09:44.000 015 13978.83 116.33 54917.46 88888.00 2021-01-15 12:09:45.000 015 13978.79 116.41 54917.47 88888.00 2021-01-15 12:09:46.000 015 13979.02 116.53 54917.34 88888.00 2021-01-15 12:09:47.000 015 13978.81 116.45 54917.25 88888.00 2021-01-15 12:09:48.000 015 13978.44 116.55 54917.28 88888.00 2021-01-15 12:09:49.000 015 13978.85 116.33 54917.34 88888.00 2021-01-15 12:09:50.000 015 13978.95 116.47 54917.37 88888.00 2021-01-15 12:09:51.000 015 13978.71 116.72 54917.22 88888.00 2021-01-15 12:09:52.000 015 13978.80 116.91 54917.16 88888.00 2021-01-15 12:09:53.000 015 13978.75 116.47 54917.45 88888.00 2021-01-15 12:09:54.000 015 13978.95 116.66 54917.57 88888.00 2021-01-15 12:09:55.000 015 13979.22 116.77 54917.46 88888.00 2021-01-15 12:09:56.000 015 13982.04 119.64 54914.11 88888.00 2021-01-15 12:09:57.000 015 13979.52 116.45 54917.43 88888.00 2021-01-15 12:09:58.000 015 13979.42 116.55 54917.39 88888.00 2021-01-15 12:09:59.000 015 13979.09 116.41 54917.47 88888.00 2021-01-15 12:10:00.000 015 13979.10 116.53 54917.36 88888.00 2021-01-15 12:10:01.000 015 13984.19 119.56 54914.61 88888.00 2021-01-15 12:10:02.000 015 13979.33 116.55 54917.25 88888.00 2021-01-15 12:10:03.000 015 13979.08 116.56 54917.27 88888.00 2021-01-15 12:10:04.000 015 13979.08 116.45 54917.48 88888.00 2021-01-15 12:10:05.000 015 13979.04 116.58 54917.38 88888.00 2021-01-15 12:10:06.000 015 13978.98 116.67 54917.43 88888.00 2021-01-15 12:10:07.000 015 13982.22 119.98 54914.38 88888.00 2021-01-15 12:10:08.000 015 13979.23 116.74 54917.13 88888.00 2021-01-15 12:10:09.000 015 13978.98 116.62 54917.52 88888.00 2021-01-15 12:10:10.000 015 13979.08 116.58 54917.33 88888.00 2021-01-15 12:10:11.000 015 13979.08 116.61 54917.28 88888.00 2021-01-15 12:10:12.000 015 13979.17 116.74 54917.44 88888.00 2021-01-15 12:10:13.000 015 13979.05 116.83 54917.45 88888.00 2021-01-15 12:10:14.000 015 13978.96 116.66 54917.49 88888.00 2021-01-15 12:10:15.000 015 13979.39 116.69 54917.32 88888.00 2021-01-15 12:10:16.000 015 13978.95 116.70 54917.28 88888.00 2021-01-15 12:10:17.000 015 13978.97 116.70 54917.41 88888.00 2021-01-15 12:10:18.000 015 13979.26 116.78 54917.32 88888.00 2021-01-15 12:10:19.000 015 13979.26 116.66 54914.99 88888.00 2021-01-15 12:10:20.000 015 13981.84 119.67 54914.13 88888.00 2021-01-15 12:10:21.000 015 13978.97 116.57 54917.20 88888.00 2021-01-15 12:10:22.000 015 13979.08 116.68 54917.37 88888.00 2021-01-15 12:10:23.000 015 13979.20 116.77 54917.41 88888.00 2021-01-15 12:10:24.000 015 13979.13 116.95 54917.44 88888.00 2021-01-15 12:10:25.000 015 13982.35 119.60 54914.16 88888.00 2021-01-15 12:10:26.000 015 13979.07 116.45 54917.26 88888.00 2021-01-15 12:10:27.000 015 13978.95 116.70 54917.41 88888.00 2021-01-15 12:10:28.000 015 13979.33 116.84 54917.35 88888.00 2021-01-15 12:10:29.000 015 13979.33 116.81 54917.39 88888.00 2021-01-15 12:10:30.000 015 13979.58 116.68 54917.40 88888.00 2021-01-15 12:10:31.000 015 13979.32 116.46 54917.45 88888.00 2021-01-15 12:10:32.000 015 13982.10 119.90 54914.34 88888.00 2021-01-15 12:10:33.000 015 13979.77 116.81 54917.40 88888.00 2021-01-15 12:10:34.000 015 13979.33 116.66 54917.39 88888.00 2021-01-15 12:10:35.000 015 13979.63 116.67 54917.45 88888.00 2021-01-15 12:10:36.000 015 13979.17 116.60 54917.32 88888.00 2021-01-15 12:10:37.000 015 13982.26 119.80 54914.29 88888.00 2021-01-15 12:10:38.000 015 13978.78 116.78 54917.45 88888.00 2021-01-15 12:10:39.000 015 13979.47 116.76 54917.54 88888.00 2021-01-15 12:10:40.000 015 13979.52 117.20 54917.24 88888.00 2021-01-15 12:10:41.000 015 13979.17 116.76 54917.34 88888.00 2021-01-15 12:10:42.000 015 13979.38 116.60 54917.41 88888.00 2021-01-15 12:10:43.000 015 13979.79 117.39 54917.30 88888.00 2021-01-15 12:10:44.000 015 13979.17 116.75 54917.45 88888.00 2021-01-15 12:10:45.000 015 13979.35 117.23 54916.69 88888.00 2021-01-15 12:10:46.000 015 13979.29 116.69 54917.44 88888.00 2021-01-15 12:10:47.000 015 13979.57 116.70 54917.53 88888.00 2021-01-15 12:10:48.000 015 13979.64 116.85 54917.40 88888.00 2021-01-15 12:10:49.000 015 13979.81 116.67 54917.51 88888.00 2021-01-15 12:10:50.000 015 13979.62 116.78 54917.40 88888.00 2021-01-15 12:10:51.000 015 13979.41 116.62 54917.46 88888.00 2021-01-15 12:10:52.000 015 13980.63 119.79 54914.42 88888.00 2021-01-15 12:10:53.000 015 13979.53 116.85 54917.47 88888.00 2021-01-15 12:10:54.000 015 13979.36 116.66 54917.59 88888.00 2021-01-15 12:10:55.000 015 13979.38 116.82 54917.60 88888.00 2021-01-15 12:10:56.000 015 13979.18 116.76 54917.57 88888.00 2021-01-15 12:10:57.000 015 13979.52 116.83 54917.51 88888.00 2021-01-15 12:10:58.000 015 13982.60 119.85 54914.49 88888.00 2021-01-15 12:10:59.000 015 13979.22 116.70 54917.75 88888.00 2021-01-15 12:11:00.000 015 13979.20 116.66 54917.64 88888.00 2021-01-15 12:11:01.000 015 13979.06 116.67 54917.46 88888.00 2021-01-15 12:11:02.000 015 13979.52 116.82 54917.15 88888.00 2021-01-15 12:11:03.000 015 13979.84 116.70 54917.45 88888.00 2021-01-15 12:11:04.000 015 13979.20 116.72 54917.48 88888.00 2021-01-15 12:11:05.000 015 13979.29 116.70 54917.36 88888.00 2021-01-15 12:11:06.000 015 13979.04 116.52 54917.43 88888.00 2021-01-15 12:11:07.000 015 13979.21 116.64 54917.43 88888.00 2021-01-15 12:11:08.000 015 13979.31 116.66 54917.42 88888.00 2021-01-15 12:11:09.000 015 13979.50 117.16 54917.40 88888.00 2021-01-15 12:11:10.000 015 13979.73 116.57 54917.51 88888.00 2021-01-15 12:11:11.000 015 13979.12 116.40 54917.67 88888.00 2021-01-15 12:11:12.000 015 13979.15 116.53 54917.49 88888.00 2021-01-15 12:11:13.000 015 13979.29 116.61 54917.33 88888.00 2021-01-15 12:11:14.000 015 13979.59 116.53 54917.38 88888.00 2021-01-15 12:11:15.000 015 13979.67 116.98 54917.43 88888.00 2021-01-15 12:11:16.000 015 13979.09 116.61 54917.45 88888.00 2021-01-15 12:11:17.000 015 13979.38 116.42 54917.45 88888.00 2021-01-15 12:11:18.000 015 13979.36 116.61 54917.38 88888.00 2021-01-15 12:11:19.000 015 13980.26 120.48 54914.38 88888.00 2021-01-15 12:11:20.000 015 13982.07 116.70 54917.39 88888.00 2021-01-15 12:11:21.000 015 13979.18 116.50 54917.57 88888.00 2021-01-15 12:11:22.000 015 13979.33 116.45 54917.45 88888.00 2021-01-15 12:11:23.000 015 13979.46 116.55 54917.39 88888.00 2021-01-15 12:11:24.000 015 13979.26 116.40 54917.28 88888.00 2021-01-15 12:11:25.000 015 13980.89 119.69 54914.48 88888.00 2021-01-15 12:11:26.000 015 13980.11 116.34 54917.38 88888.00 2021-01-15 12:11:27.000 015 13979.88 116.52 54917.55 88888.00 2021-01-15 12:11:28.000 015 13979.19 116.52 54917.51 88888.00 2021-01-15 12:11:29.000 015 13979.12 116.39 54917.45 88888.00 2021-01-15 12:11:30.000 015 13979.46 116.47 54917.49 88888.00 2021-01-15 12:11:31.000 015 13979.25 116.39 54917.61 88888.00 2021-01-15 12:11:32.000 015 13979.17 116.18 54917.34 88888.00 2021-01-15 12:11:33.000 015 13979.23 116.45 54917.45 88888.00 2021-01-15 12:11:34.000 015 13979.18 116.40 54917.66 88888.00 2021-01-15 12:11:35.000 015 13979.44 116.40 54917.48 88888.00 2021-01-15 12:11:36.000 015 13979.26 116.45 54917.57 88888.00 2021-01-15 12:11:37.000 015 13979.54 116.49 54917.47 88888.00 2021-01-15 12:11:38.000 015 13979.22 116.45 54917.54 88888.00 2021-01-15 12:11:39.000 015 13979.40 116.52 54917.49 88888.00 2021-01-15 12:11:40.000 015 13979.27 116.60 54917.39 88888.00 2021-01-15 12:11:41.000 015 13979.22 116.52 54917.45 88888.00 2021-01-15 12:11:42.000 015 13979.43 116.58 54917.48 88888.00 2021-01-15 12:11:43.000 015 13979.90 116.30 54917.39 88888.00 2021-01-15 12:11:44.000 015 13979.28 116.83 54916.76 88888.00 2021-01-15 12:11:45.000 015 13979.24 116.52 54917.45 88888.00 2021-01-15 12:11:46.000 015 13979.35 116.31 54917.37 88888.00 2021-01-15 12:11:47.000 015 13979.41 116.46 54917.33 88888.00 2021-01-15 12:11:48.000 015 13979.00 116.57 54917.33 88888.00 2021-01-15 12:11:49.000 015 13978.99 116.58 54917.50 88888.00 2021-01-15 12:11:50.000 015 13982.16 119.48 54914.24 88888.00 2021-01-15 12:11:51.000 015 13979.03 116.49 54917.41 88888.00 2021-01-15 12:11:52.000 015 13979.48 116.47 54917.44 88888.00 2021-01-15 12:11:53.000 015 13978.98 116.50 54917.40 88888.00 2021-01-15 12:11:54.000 015 13979.33 116.32 54917.57 88888.00 2021-01-15 12:11:55.000 015 13979.73 116.51 54917.35 88888.00 2021-01-15 12:11:56.000 015 13981.12 119.35 54914.38 88888.00 2021-01-15 12:11:57.000 015 13979.33 116.33 54917.59 88888.00 2021-01-15 12:11:58.000 015 13979.54 116.51 54917.39 88888.00 2021-01-15 12:11:59.000 015 13979.34 116.37 54917.40 88888.00 2021-01-15 12:12:00.000 015 13979.58 116.34 54917.38 88888.00 2021-01-15 12:12:01.000 015 13979.33 116.20 54917.53 88888.00 2021-01-15 12:12:02.000 015 13978.89 116.26 54917.37 88888.00 2021-01-15 12:12:03.000 015 13979.32 116.45 54917.31 88888.00 2021-01-15 12:12:04.000 015 13978.92 116.33 54917.36 88888.00 2021-01-15 12:12:05.000 015 13979.04 116.38 54917.36 88888.00 2021-01-15 12:12:06.000 015 13979.19 116.37 54917.45 88888.00 2021-01-15 12:12:07.000 015 13978.76 116.16 54917.31 88888.00 2021-01-15 12:12:08.000 015 13978.84 116.45 54917.38 88888.00 2021-01-15 12:12:09.000 015 13978.97 116.33 54917.42 88888.00 2021-01-15 12:12:10.000 015 13979.02 116.31 54917.39 88888.00 2021-01-15 12:12:11.000 015 13978.85 116.34 54917.64 88888.00 2021-01-15 12:12:12.000 015 13979.01 116.56 54917.38 88888.00 2021-01-15 12:12:13.000 015 13982.13 119.38 54914.30 88888.00 2021-01-15 12:12:14.000 015 13979.25 116.36 54917.44 88888.00 2021-01-15 12:12:15.000 015 13979.32 116.86 54917.33 88888.00 2021-01-15 12:12:16.000 015 13979.05 116.30 54917.56 88888.00 2021-01-15 12:12:17.000 015 13979.08 116.28 54917.36 88888.00 2021-01-15 12:12:18.000 015 13980.40 119.35 54914.34 88888.00 2021-01-15 12:12:19.000 015 13979.74 116.29 54917.40 88888.00 2021-01-15 12:12:20.000 015 13979.40 116.58 54917.30 88888.00 2021-01-15 12:12:21.000 015 13979.55 116.35 54917.54 88888.00 2021-01-15 12:12:22.000 015 13979.26 116.18 54917.39 88888.00 2021-01-15 12:12:23.000 015 13978.89 116.35 54917.26 88888.00 2021-01-15 12:12:24.000 015 13979.23 116.27 54917.45 88888.00 2021-01-15 12:12:25.000 015 13979.58 116.34 54917.45 88888.00 2021-01-15 12:12:26.000 015 13979.29 116.33 54917.26 88888.00 2021-01-15 12:12:27.000 015 13979.10 116.71 54917.09 88888.00 2021-01-15 12:12:28.000 015 13978.83 116.10 54917.29 88888.00 2021-01-15 12:12:29.000 015 13978.96 116.18 54917.36 88888.00 2021-01-15 12:12:30.000 015 13979.02 116.65 54917.21 88888.00 2021-01-15 12:12:31.000 015 13978.83 116.25 54917.41 88888.00 2021-01-15 12:12:32.000 015 13979.21 116.51 54917.45 88888.00 2021-01-15 12:12:33.000 015 13978.83 116.10 54917.20 88888.00 2021-01-15 12:12:34.000 015 13978.89 116.12 54917.26 88888.00 2021-01-15 12:12:35.000 015 13979.02 116.83 54917.27 88888.00 2021-01-15 12:12:36.000 015 13979.20 116.20 54917.39 88888.00 2021-01-15 12:12:37.000 015 13979.00 116.30 54917.39 88888.00 2021-01-15 12:12:38.000 015 13978.91 116.09 54917.29 88888.00 2021-01-15 12:12:39.000 015 13979.06 116.19 54917.45 88888.00 2021-01-15 12:12:40.000 015 13979.00 116.25 54917.36 88888.00 2021-01-15 12:12:41.000 015 13979.09 116.17 54917.21 88888.00 2021-01-15 12:12:42.000 015 13978.83 116.24 54917.45 88888.00 2021-01-15 12:12:43.000 015 13978.60 119.02 54914.25 88888.00 2021-01-15 12:12:44.000 015 13981.59 116.17 54917.49 88888.00 2021-01-15 12:12:45.000 015 13979.02 116.26 54917.49 88888.00 2021-01-15 12:12:46.000 015 13978.85 116.12 54917.30 88888.00 2021-01-15 12:12:47.000 015 13979.02 116.36 54917.46 88888.00 2021-01-15 12:12:48.000 015 13978.70 116.01 54917.24 88888.00 2021-01-15 12:12:49.000 015 13980.57 119.35 54914.06 88888.00 2021-01-15 12:12:50.000 015 13979.19 116.06 54917.28 88888.00 2021-01-15 12:12:51.000 015 13978.76 116.26 54917.48 88888.00 2021-01-15 12:12:52.000 015 13978.80 116.32 54917.48 88888.00 2021-01-15 12:12:53.000 015 13978.61 116.08 54917.32 88888.00 2021-01-15 12:12:54.000 015 13978.70 116.16 54917.44 88888.00 2021-01-15 12:12:55.000 015 13978.82 116.27 54917.39 88888.00 2021-01-15 12:12:56.000 015 13978.89 116.31 54917.38 88888.00 2021-01-15 12:12:57.000 015 13978.76 116.19 54917.39 88888.00 2021-01-15 12:12:58.000 015 13978.71 116.00 54917.45 88888.00 2021-01-15 12:12:59.000 015 13978.96 116.19 54917.24 88888.00 2021-01-15 12:13:00.000 015 13979.05 116.23 54917.23 88888.00 2021-01-15 12:13:01.000 015 13978.60 116.29 54917.45 88888.00 2021-01-15 12:13:02.000 015 13979.11 116.37 54917.31 88888.00 2021-01-15 12:13:03.000 015 13978.73 116.31 54917.25 88888.00 2021-01-15 12:13:04.000 015 13979.00 116.52 54917.24 88888.00 2021-01-15 12:13:05.000 015 13978.79 116.39 54917.14 88888.00 2021-01-15 12:13:06.000 015 13978.63 116.25 54917.45 88888.00 2021-01-15 12:13:07.000 015 13978.73 116.26 54917.32 88888.00 2021-01-15 12:13:08.000 015 13978.59 116.10 54917.25 88888.00 2021-01-15 12:13:09.000 015 13980.72 120.62 54913.75 88888.00 2021-01-15 12:13:10.000 015 13981.92 118.90 54917.21 88888.00 2021-01-15 12:13:11.000 015 13978.84 116.53 54917.13 88888.00 2021-01-15 12:13:12.000 015 13979.01 116.30 54917.28 88888.00 2021-01-15 12:13:13.000 015 13978.58 116.01 54917.18 88888.00 2021-01-15 12:13:14.000 015 13979.02 116.51 54917.03 88888.00 2021-01-15 12:13:15.000 015 13981.71 119.66 54914.15 88888.00 2021-01-15 12:13:16.000 015 13978.63 116.12 54917.27 88888.00 2021-01-15 12:13:17.000 015 13979.14 116.21 54917.19 88888.00 2021-01-15 12:13:18.000 015 13978.52 116.03 54917.37 88888.00 2021-01-15 12:13:19.000 015 13978.72 116.17 54917.27 88888.00 2021-01-15 12:13:20.000 015 13981.77 119.38 54914.13 88888.00 2021-01-15 12:13:21.000 015 13979.06 116.13 54917.38 88888.00 2021-01-15 12:13:22.000 015 13978.81 116.26 54917.44 88888.00 2021-01-15 12:13:23.000 015 13978.64 116.02 54917.31 88888.00 2021-01-15 12:13:24.000 015 13978.77 116.22 54917.37 88888.00 2021-01-15 12:13:25.000 015 13978.14 116.64 54916.60 88888.00 2021-01-15 12:13:26.000 015 13978.88 116.26 54917.43 88888.00 2021-01-15 12:13:27.000 015 13979.65 116.17 54917.37 88888.00 2021-01-15 12:13:28.000 015 13978.69 116.09 54917.42 88888.00 2021-01-15 12:13:29.000 015 13978.75 116.24 54917.38 88888.00 2021-01-15 12:13:30.000 015 13979.03 116.25 54917.17 88888.00 2021-01-15 12:13:31.000 015 13978.92 116.29 54917.23 88888.00 2021-01-15 12:13:32.000 015 13978.74 116.20 54917.26 88888.00 2021-01-15 12:13:33.000 015 13978.60 116.08 54917.51 88888.00 2021-01-15 12:13:34.000 015 13978.70 116.39 54917.41 88888.00 2021-01-15 12:13:35.000 015 13978.57 116.24 54917.01 88888.00 2021-01-15 12:13:36.000 015 13978.62 116.23 54917.07 88888.00 2021-01-15 12:13:37.000 015 13978.61 116.70 54917.29 88888.00 2021-01-15 12:13:38.000 015 13979.14 116.14 54917.34 88888.00 2021-01-15 12:13:39.000 015 13979.04 116.33 54917.24 88888.00 2021-01-15 12:13:40.000 015 13979.00 117.45 54914.22 88888.00 2021-01-15 12:13:41.000 015 13981.67 117.88 54917.38 88888.00 2021-01-15 12:13:42.000 015 13978.76 116.84 54917.34 88888.00 2021-01-15 12:13:43.000 015 13978.92 116.33 54917.45 88888.00 2021-01-15 12:13:44.000 015 13978.68 116.35 54917.18 88888.00 2021-01-15 12:13:45.000 015 13978.83 116.48 54917.18 88888.00 2021-01-15 12:13:46.000 015 13978.74 119.41 54914.20 88888.00 2021-01-15 12:13:47.000 015 13980.93 116.46 54917.28 88888.00 2021-01-15 12:13:48.000 015 13978.65 116.45 54917.22 88888.00 2021-01-15 12:13:49.000 015 13978.71 116.58 54917.40 88888.00 2021-01-15 12:13:50.000 015 13978.64 116.52 54917.22 88888.00 2021-01-15 12:13:51.000 015 13978.99 116.45 54917.30 88888.00 2021-01-15 12:13:52.000 015 13979.40 116.47 54917.29 88888.00 2021-01-15 12:13:53.000 015 13979.20 116.43 54917.16 88888.00 2021-01-15 12:13:54.000 015 13978.97 116.39 54917.20 88888.00 2021-01-15 12:13:55.000 015 13978.74 116.55 54917.07 88888.00 2021-01-15 12:13:56.000 015 13981.75 119.52 54914.15 88888.00 2021-01-15 12:13:57.000 015 13979.34 116.96 54917.44 88888.00 2021-01-15 12:13:58.000 015 13978.86 116.56 54917.27 88888.00 2021-01-15 12:13:59.000 015 13978.78 116.65 54917.22 88888.00 2021-01-15 12:14:00.000 015 13978.74 116.52 54917.32 88888.00 2021-01-15 12:14:01.000 015 13982.01 119.39 54914.18 88888.00 2021-01-15 12:14:02.000 015 13979.02 116.51 54917.28 88888.00 2021-01-15 12:14:03.000 015 13979.12 116.40 54917.21 88888.00 2021-01-15 12:14:04.000 015 13978.75 116.50 54917.43 88888.00 2021-01-15 12:14:05.000 015 13978.91 116.65 54917.25 88888.00 2021-01-15 12:14:06.000 015 13978.86 116.69 54917.39 88888.00 2021-01-15 12:14:07.000 015 13978.95 116.51 54917.28 88888.00 2021-01-15 12:14:08.000 015 13978.80 116.50 54917.28 88888.00 2021-01-15 12:14:09.000 015 13978.90 116.53 54917.33 88888.00 2021-01-15 12:14:10.000 015 13979.08 116.43 54917.19 88888.00 2021-01-15 12:14:11.000 015 13979.28 116.42 54917.22 88888.00 2021-01-15 12:14:12.000 015 13979.00 116.56 54917.28 88888.00 2021-01-15 12:14:13.000 015 13978.94 116.41 54917.54 88888.00 2021-01-15 12:14:14.000 015 13978.78 116.22 54917.48 88888.00 2021-01-15 12:14:15.000 015 13978.96 116.58 54917.47 88888.00 2021-01-15 12:14:16.000 015 13978.84 116.48 54917.32 88888.00 2021-01-15 12:14:17.000 015 13979.52 116.46 54917.34 88888.00 2021-01-15 12:14:18.000 015 13979.13 116.40 54917.49 88888.00 2021-01-15 12:14:19.000 015 13979.08 116.43 54917.44 88888.00 2021-01-15 12:14:20.000 015 13978.98 116.52 54917.26 88888.00 2021-01-15 12:14:21.000 015 13978.81 116.53 54917.44 88888.00 2021-01-15 12:14:22.000 015 13979.20 116.56 54917.41 88888.00 2021-01-15 12:14:23.000 015 13979.48 116.39 54917.45 88888.00 2021-01-15 12:14:24.000 015 13979.17 116.48 54917.40 88888.00 2021-01-15 12:14:25.000 015 13979.11 116.33 54917.30 88888.00 2021-01-15 12:14:26.000 015 13978.97 116.38 54914.30 88888.00 2021-01-15 12:14:27.000 015 13981.96 119.28 54917.39 88888.00 2021-01-15 12:14:28.000 015 13979.00 116.58 54917.47 88888.00 2021-01-15 12:14:29.000 015 13978.78 116.65 54917.41 88888.00 2021-01-15 12:14:30.000 015 13978.66 116.44 54917.27 88888.00 2021-01-15 12:14:31.000 015 13978.63 116.47 54917.51 88888.00 2021-01-15 12:14:32.000 015 13982.36 119.60 54914.41 88888.00 2021-01-15 12:14:33.000 015 13978.89 116.40 54917.58 88888.00 2021-01-15 12:14:34.000 015 13978.91 116.79 54917.25 88888.00 2021-01-15 12:14:35.000 015 13979.31 116.39 54917.22 88888.00 2021-01-15 12:14:36.000 015 13978.95 116.38 54917.38 88888.00 2021-01-15 12:14:37.000 015 13978.87 116.08 54917.40 88888.00 2021-01-15 12:14:38.000 015 13978.76 116.39 54917.29 88888.00 2021-01-15 12:14:39.000 015 13979.06 116.34 54917.42 88888.00 2021-01-15 12:14:40.000 015 13978.62 117.01 54917.34 88888.00 2021-01-15 12:14:41.000 015 13979.05 116.33 54917.32 88888.00 2021-01-15 12:14:42.000 015 13978.83 116.52 54917.27 88888.00 2021-01-15 12:14:43.000 015 13978.95 116.39 54917.40 88888.00 2021-01-15 12:14:44.000 015 13978.70 116.43 54917.39 88888.00 2021-01-15 12:14:45.000 015 13978.58 116.36 54917.59 88888.00 2021-01-15 12:14:46.000 015 13978.70 116.36 54917.48 88888.00 2021-01-15 12:14:47.000 015 13979.30 116.58 54917.29 88888.00 2021-01-15 12:14:48.000 015 13978.61 116.29 54917.38 88888.00 2021-01-15 12:14:49.000 015 13978.76 116.37 54917.38 88888.00 2021-01-15 12:14:50.000 015 13978.57 116.26 54917.26 88888.00 2021-01-15 12:14:51.000 015 13981.72 119.44 54914.34 88888.00 2021-01-15 12:14:52.000 015 13978.65 116.54 54917.28 88888.00 2021-01-15 12:14:53.000 015 13978.70 116.39 54917.51 88888.00 2021-01-15 12:14:54.000 015 13979.00 116.37 54917.32 88888.00 2021-01-15 12:14:55.000 015 13978.45 116.29 54917.54 88888.00 2021-01-15 12:14:56.000 015 13978.96 116.42 54917.13 88888.00 2021-01-15 12:14:57.000 015 13980.34 119.96 54914.13 88888.00 2021-01-15 12:14:58.000 015 13978.57 116.19 54917.35 88888.00 2021-01-15 12:14:59.000 015 13979.06 116.84 54917.41 88888.00 2021-01-15 12:15:00.000 015 13978.64 116.27 54917.56 88888.00 2021-01-15 12:15:01.000 015 13980.64 117.20 54916.82 88888.00 2021-01-15 12:15:02.000 015 13978.63 116.52 54917.25 88888.00 2021-01-15 12:15:03.000 015 13978.48 116.39 54917.38 88888.00 2021-01-15 12:15:04.000 015 13978.64 116.54 54917.36 88888.00 2021-01-15 12:15:05.000 015 13978.96 116.39 54917.44 88888.00 2021-01-15 12:15:06.000 015 13978.65 116.63 54917.16 88888.00 2021-01-15 12:15:07.000 015 13980.62 119.56 54914.24 88888.00 2021-01-15 12:15:08.000 015 13978.79 116.52 54917.34 88888.00 2021-01-15 12:15:09.000 015 13978.90 116.46 54917.31 88888.00 2021-01-15 12:15:10.000 015 13978.63 116.90 54917.60 88888.00 2021-01-15 12:15:11.000 015 13978.52 116.56 54917.26 88888.00 2021-01-15 12:15:12.000 015 13978.62 116.90 54917.23 88888.00 2021-01-15 12:15:13.000 015 13978.62 116.64 54917.54 88888.00 2021-01-15 12:15:14.000 015 13978.97 116.65 54917.37 88888.00 2021-01-15 12:15:15.000 015 13978.67 116.59 54917.20 88888.00 2021-01-15 12:15:16.000 015 13978.94 116.59 54917.26 88888.00 2021-01-15 12:15:17.000 015 13978.84 116.69 54917.53 88888.00 2021-01-15 12:15:18.000 015 13978.64 116.54 54917.08 88888.00 2021-01-15 12:15:19.000 015 13978.64 116.60 54917.44 88888.00 2021-01-15 12:15:20.000 015 13978.84 116.57 54917.17 88888.00 2021-01-15 12:15:21.000 015 13978.55 116.52 54915.57 88888.00 2021-01-15 12:15:22.000 015 13981.66 119.65 54917.01 88888.00 2021-01-15 12:15:23.000 015 13978.97 116.48 54917.29 88888.00 2021-01-15 12:15:24.000 015 13978.71 116.72 54917.20 88888.00 2021-01-15 12:15:25.000 015 13978.55 116.69 54917.35 88888.00 2021-01-15 12:15:26.000 015 13978.84 116.46 54917.30 88888.00 2021-01-15 12:15:27.000 015 13982.16 119.57 54914.30 88888.00 2021-01-15 12:15:28.000 015 13978.67 116.47 54917.31 88888.00 2021-01-15 12:15:29.000 015 13978.67 116.44 54917.33 88888.00 2021-01-15 12:15:30.000 015 13978.56 116.37 54917.44 88888.00 2021-01-15 12:15:31.000 015 13978.66 116.44 54917.39 88888.00 2021-01-15 12:15:32.000 015 13981.81 120.03 54914.18 88888.00 2021-01-15 12:15:33.000 015 13978.60 117.31 54917.39 88888.00 2021-01-15 12:15:34.000 015 13979.07 116.60 54917.32 88888.00 2021-01-15 12:15:35.000 015 13978.54 116.36 54917.30 88888.00 2021-01-15 12:15:36.000 015 13978.55 116.43 54917.45 88888.00 2021-01-15 12:15:37.000 015 13982.18 119.57 54914.18 88888.00 2021-01-15 12:15:38.000 015 13979.06 116.58 54917.27 88888.00 2021-01-15 12:15:39.000 015 13978.71 116.50 54917.38 88888.00 2021-01-15 12:15:40.000 015 13978.76 116.36 54917.57 88888.00 2021-01-15 12:15:41.000 015 13978.54 116.52 54917.45 88888.00 2021-01-15 12:15:42.000 015 13978.88 116.54 54917.50 88888.00 2021-01-15 12:15:43.000 015 13978.75 116.62 54917.47 88888.00 2021-01-15 12:15:44.000 015 13979.31 116.96 54917.11 88888.00 2021-01-15 12:15:45.000 015 13978.69 116.40 54917.49 88888.00 2021-01-15 12:15:46.000 015 13979.01 116.50 54917.43 88888.00 2021-01-15 12:15:47.000 015 13979.18 116.48 54917.28 88888.00 2021-01-15 12:15:48.000 015 13978.89 116.50 54917.47 88888.00 2021-01-15 12:15:49.000 015 13978.93 116.41 54917.64 88888.00 2021-01-15 12:15:50.000 015 13979.07 116.39 54917.53 88888.00 2021-01-15 12:15:51.000 015 13981.95 119.57 54914.35 88888.00 2021-01-15 12:15:52.000 015 13978.91 116.58 54917.14 88888.00 2021-01-15 12:15:53.000 015 13978.95 116.52 54917.37 88888.00 2021-01-15 12:15:54.000 015 13979.01 116.54 54917.43 88888.00 2021-01-15 12:15:55.000 015 13979.08 116.52 54917.52 88888.00 2021-01-15 12:15:56.000 015 13981.78 119.66 54914.32 88888.00 2021-01-15 12:15:57.000 015 13978.83 116.75 54917.48 88888.00 2021-01-15 12:15:58.000 015 13979.16 116.90 54917.31 88888.00 2021-01-15 12:15:59.000 015 13978.89 116.51 54917.42 88888.00 2021-01-15 12:16:00.000 015 13978.92 116.46 54917.35 88888.00 2021-01-15 12:16:01.000 015 13979.12 116.82 54917.46 88888.00 2021-01-15 12:16:02.000 015 13979.27 117.04 54916.91 88888.00 2021-01-15 12:16:03.000 015 13979.58 116.99 54916.76 88888.00 2021-01-15 12:16:04.000 015 13979.42 117.03 54917.01 88888.00 2021-01-15 12:16:05.000 015 13979.23 117.01 54916.86 88888.00 2021-01-15 12:16:06.000 015 13979.69 117.06 54916.79 88888.00 2021-01-15 12:16:07.000 015 13979.26 116.99 54916.73 88888.00 2021-01-15 12:16:08.000 015 13978.97 116.94 54917.04 88888.00 2021-01-15 12:16:09.000 015 13979.89 116.58 54917.05 88888.00 2021-01-15 12:16:10.000 015 13979.52 116.79 54916.83 88888.00 2021-01-15 12:16:11.000 015 13979.29 116.95 54916.88 88888.00 2021-01-15 12:16:12.000 015 13979.15 116.98 54916.88 88888.00 2021-01-15 12:16:13.000 015 13979.71 116.73 54917.06 88888.00 2021-01-15 12:16:14.000 015 13979.38 116.86 54916.90 88888.00 2021-01-15 12:16:15.000 015 13979.39 116.91 54917.03 88888.00 2021-01-15 12:16:16.000 015 13979.26 116.69 54916.52 88888.00 2021-01-15 12:16:17.000 015 13979.15 117.17 54916.85 88888.00 2021-01-15 12:16:18.000 015 13979.37 116.78 54917.05 88888.00 2021-01-15 12:16:19.000 015 13979.33 116.83 54916.85 88888.00 2021-01-15 12:16:20.000 015 13979.32 116.83 54916.83 88888.00 2021-01-15 12:16:21.000 015 13979.27 116.96 54913.89 88888.00 2021-01-15 12:16:22.000 015 13982.36 118.41 54916.89 88888.00 2021-01-15 12:16:23.000 015 13979.10 116.58 54916.96 88888.00 2021-01-15 12:16:24.000 015 13979.73 116.89 54916.76 88888.00 2021-01-15 12:16:25.000 015 13979.20 116.60 54916.93 88888.00 2021-01-15 12:16:26.000 015 13979.48 116.65 54916.89 88888.00 2021-01-15 12:16:27.000 015 13982.21 119.83 54913.80 88888.00 2021-01-15 12:16:28.000 015 13979.14 116.73 54916.99 88888.00 2021-01-15 12:16:29.000 015 13979.48 117.13 54917.03 88888.00 2021-01-15 12:16:30.000 015 13979.31 116.61 54917.06 88888.00 2021-01-15 12:16:31.000 015 13979.11 116.53 54917.43 88888.00 2021-01-15 12:16:32.000 015 13979.10 116.28 54917.36 88888.00 2021-01-15 12:16:33.000 015 13978.77 116.19 54917.26 88888.00 2021-01-15 12:16:34.000 015 13979.02 116.34 54917.38 88888.00 2021-01-15 12:16:35.000 015 13978.73 116.18 54917.62 88888.00 2021-01-15 12:16:36.000 015 13978.73 116.14 54917.48 88888.00 2021-01-15 12:16:37.000 015 13978.46 116.33 54916.57 88888.00 2021-01-15 12:16:38.000 015 13978.39 116.37 54917.50 88888.00 2021-01-15 12:16:39.000 015 13979.22 116.42 54917.47 88888.00 2021-01-15 12:16:40.000 015 13978.79 116.40 54917.52 88888.00 2021-01-15 12:16:41.000 015 13978.94 116.11 54917.57 88888.00 2021-01-15 12:16:42.000 015 13978.69 116.21 54917.45 88888.00 2021-01-15 12:16:43.000 015 13978.67 116.37 54917.35 88888.00 2021-01-15 12:16:44.000 015 13978.65 116.42 54917.48 88888.00 2021-01-15 12:16:45.000 015 13978.50 116.34 54917.45 88888.00 2021-01-15 12:16:46.000 015 13982.89 120.40 54914.35 88888.00 2021-01-15 12:16:47.000 015 13981.47 117.28 54917.41 88888.00 2021-01-15 12:16:48.000 015 13978.52 116.67 54916.93 88888.00 2021-01-15 12:16:49.000 015 13978.62 116.28 54917.34 88888.00 2021-01-15 12:16:50.000 015 13978.64 116.31 54917.38 88888.00 2021-01-15 12:16:51.000 015 13978.64 116.29 54917.45 88888.00 2021-01-15 12:16:52.000 015 13981.47 119.51 54914.30 88888.00 2021-01-15 12:16:53.000 015 13978.54 116.42 54917.40 88888.00 2021-01-15 12:16:54.000 015 13978.99 116.43 54917.89 88888.00 2021-01-15 12:16:55.000 015 13978.52 116.39 54917.57 88888.00 2021-01-15 12:16:56.000 015 13978.48 116.34 54917.39 88888.00 2021-01-15 12:16:57.000 015 13978.45 116.27 54917.14 88888.00 2021-01-15 12:16:58.000 015 13981.48 119.46 54914.25 88888.00 2021-01-15 12:16:59.000 015 13979.02 116.50 54917.35 88888.00 2021-01-15 12:17:00.000 015 13978.58 116.48 54917.44 88888.00 2021-01-15 12:17:01.000 015 13978.80 120.54 54914.35 88888.00 2021-01-15 12:17:02.000 015 13981.41 117.77 54917.57 88888.00 2021-01-15 12:17:03.000 015 13978.51 116.45 54917.57 88888.00 2021-01-15 12:17:04.000 015 13979.04 116.56 54917.41 88888.00 2021-01-15 12:17:05.000 015 13978.77 116.30 54917.44 88888.00 2021-01-15 12:17:06.000 015 13978.69 116.57 54917.41 88888.00 2021-01-15 12:17:07.000 015 13979.74 119.42 54914.33 88888.00 2021-01-15 12:17:08.000 015 13980.02 116.58 54917.58 88888.00 2021-01-15 12:17:09.000 015 13978.67 116.65 54916.88 88888.00 2021-01-15 12:17:10.000 015 13978.66 116.69 54917.51 88888.00 2021-01-15 12:17:11.000 015 13978.66 116.44 54917.36 88888.00 2021-01-15 12:17:12.000 015 13979.02 116.26 54917.71 88888.00 2021-01-15 12:17:13.000 015 13978.70 116.34 54917.50 88888.00 2021-01-15 12:17:14.000 015 13978.79 116.56 54917.40 88888.00 2021-01-15 12:17:15.000 015 13978.79 116.51 54917.35 88888.00 2021-01-15 12:17:16.000 015 13978.78 116.83 54917.47 88888.00 2021-01-15 12:17:17.000 015 13978.68 116.35 54917.48 88888.00 2021-01-15 12:17:18.000 015 13979.19 119.74 54914.28 88888.00 2021-01-15 12:17:19.000 015 13980.49 116.50 54917.23 88888.00 2021-01-15 12:17:20.000 015 13978.83 116.85 54917.19 88888.00 2021-01-15 12:17:21.000 015 13978.89 116.71 54917.06 88888.00 2021-01-15 12:17:22.000 015 13978.76 116.63 54917.57 88888.00 2021-01-15 12:17:23.000 015 13978.75 116.84 54917.33 88888.00 2021-01-15 12:17:24.000 015 13981.53 119.88 54914.45 88888.00 2021-01-15 12:17:25.000 015 13978.66 116.58 54917.17 88888.00 2021-01-15 12:17:26.000 015 13978.81 116.88 54917.42 88888.00 2021-01-15 12:17:27.000 015 13978.76 116.55 54917.37 88888.00 2021-01-15 12:17:28.000 015 13979.06 116.47 54917.30 88888.00 2021-01-15 12:17:29.000 015 13978.82 116.56 54917.38 88888.00 2021-01-15 12:17:30.000 015 13978.59 116.51 54917.26 88888.00 2021-01-15 12:17:31.000 015 13978.98 116.60 54917.40 88888.00 2021-01-15 12:17:32.000 015 13978.70 116.60 54917.24 88888.00 2021-01-15 12:17:33.000 015 13978.58 116.47 54917.53 88888.00 2021-01-15 12:17:34.000 015 13981.82 119.62 54915.46 88888.00 2021-01-15 12:17:35.000 015 13978.68 116.35 54917.35 88888.00 2021-01-15 12:17:36.000 015 13979.02 116.64 54917.39 88888.00 2021-01-15 12:17:37.000 015 13978.69 116.41 54917.43 88888.00 2021-01-15 12:17:38.000 015 13978.65 116.33 54917.26 88888.00 2021-01-15 12:17:39.000 015 13982.17 119.70 54914.28 88888.00 2021-01-15 12:17:40.000 015 13980.28 116.85 54917.47 88888.00 2021-01-15 12:17:41.000 015 13978.88 116.90 54917.51 88888.00 2021-01-15 12:17:42.000 015 13978.72 116.67 54917.51 88888.00 2021-01-15 12:17:43.000 015 13978.93 117.52 54912.76 88888.00 2021-01-15 12:17:44.000 015 13982.04 119.62 54914.28 88888.00 2021-01-15 12:17:45.000 015 13979.02 116.80 54917.48 88888.00 2021-01-15 12:17:46.000 015 13978.82 116.57 54917.27 88888.00 2021-01-15 12:17:47.000 015 13978.88 116.53 54917.41 88888.00 2021-01-15 12:17:48.000 015 13978.70 116.36 54917.49 88888.00 2021-01-15 12:17:49.000 015 13980.27 119.47 54914.57 88888.00 2021-01-15 12:17:50.000 015 13980.27 116.67 54917.36 88888.00 2021-01-15 12:17:51.000 015 13978.89 116.62 54917.62 88888.00 2021-01-15 12:17:52.000 015 13978.55 116.38 54917.30 88888.00 2021-01-15 12:17:53.000 015 13978.63 116.43 54917.53 88888.00 2021-01-15 12:17:54.000 015 13978.70 116.59 54917.40 88888.00 2021-01-15 12:17:55.000 015 13979.10 116.48 54917.36 88888.00 2021-01-15 12:17:56.000 015 13978.65 116.49 54917.51 88888.00 2021-01-15 12:17:57.000 015 13978.72 116.37 54917.60 88888.00 2021-01-15 12:17:58.000 015 13978.83 116.56 54917.45 88888.00 2021-01-15 12:17:59.000 015 13978.96 116.58 54917.32 88888.00 2021-01-15 12:18:00.000 015 13978.75 116.59 54917.38 88888.00 2021-01-15 12:18:01.000 015 13978.82 116.94 54917.13 88888.00 2021-01-15 12:18:02.000 015 13978.92 116.47 54917.52 88888.00 2021-01-15 12:18:03.000 015 13978.66 116.54 54917.37 88888.00 2021-01-15 12:18:04.000 015 13979.09 116.83 54917.26 88888.00 2021-01-15 12:18:05.000 015 13979.39 116.96 54917.33 88888.00 2021-01-15 12:18:06.000 015 13979.03 116.63 54917.44 88888.00 2021-01-15 12:18:07.000 015 13978.63 116.71 54917.32 88888.00 2021-01-15 12:18:08.000 015 13979.15 116.75 54917.45 88888.00 2021-01-15 12:18:09.000 015 13978.78 116.79 54917.32 88888.00 2021-01-15 12:18:10.000 015 13978.83 116.54 54917.39 88888.00 2021-01-15 12:18:11.000 015 13978.54 116.63 54917.41 88888.00 2021-01-15 12:18:12.000 015 13978.72 116.54 54917.33 88888.00 2021-01-15 12:18:13.000 015 13979.05 116.66 54917.37 88888.00 2021-01-15 12:18:14.000 015 13982.12 119.75 54914.33 88888.00 2021-01-15 12:18:15.000 015 13979.04 116.62 54917.45 88888.00 2021-01-15 12:18:16.000 015 13978.75 116.52 54917.45 88888.00 2021-01-15 12:18:17.000 015 13979.00 116.49 54917.40 88888.00 2021-01-15 12:18:18.000 015 13979.02 116.56 54917.34 88888.00 2021-01-15 12:18:19.000 015 13979.17 117.24 54917.30 88888.00 2021-01-15 12:18:20.000 015 13980.54 119.74 54914.21 88888.00 2021-01-15 12:18:21.000 015 13979.45 116.69 54917.33 88888.00 2021-01-15 12:18:22.000 015 13979.07 116.65 54917.46 88888.00 2021-01-15 12:18:23.000 015 13979.35 116.36 54917.75 88888.00 2021-01-15 12:18:24.000 015 13979.11 117.30 54917.42 88888.00 2021-01-15 12:18:25.000 015 13979.72 116.86 54917.56 88888.00 2021-01-15 12:18:26.000 015 13979.13 116.97 54916.88 88888.00 2021-01-15 12:18:27.000 015 13979.18 116.48 54917.50 88888.00 2021-01-15 12:18:28.000 015 13979.73 116.58 54917.60 88888.00 2021-01-15 12:18:29.000 015 13979.24 117.22 54917.43 88888.00 2021-01-15 12:18:30.000 015 13979.08 116.32 54917.59 88888.00 2021-01-15 12:18:31.000 015 13979.36 116.57 54917.57 88888.00 2021-01-15 12:18:32.000 015 13979.10 116.27 54917.45 88888.00 2021-01-15 12:18:33.000 015 13979.27 116.41 54917.54 88888.00 2021-01-15 12:18:34.000 015 13979.08 116.36 54917.32 88888.00 2021-01-15 12:18:35.000 015 13983.10 119.54 54914.18 88888.00 2021-01-15 12:18:36.000 015 13980.31 116.77 54917.53 88888.00 2021-01-15 12:18:37.000 015 13979.21 116.43 54917.66 88888.00 2021-01-15 12:18:38.000 015 13979.51 116.32 54917.42 88888.00 2021-01-15 12:18:39.000 015 13979.14 116.20 54917.32 88888.00 2021-01-15 12:18:40.000 015 13979.40 116.27 54917.62 88888.00 2021-01-15 12:18:41.000 015 13980.78 119.35 54914.39 88888.00 2021-01-15 12:18:42.000 015 13979.39 116.44 54917.07 88888.00 2021-01-15 12:18:43.000 015 13979.39 116.10 54917.46 88888.00 2021-01-15 12:18:44.000 015 13979.17 116.35 54917.40 88888.00 2021-01-15 12:18:45.000 015 13979.01 116.83 54917.39 88888.00 2021-01-15 12:18:46.000 015 13979.65 116.39 54917.49 88888.00 2021-01-15 12:18:47.000 015 13979.20 116.24 54917.59 88888.00 2021-01-15 12:18:48.000 015 13978.92 116.26 54917.58 88888.00 2021-01-15 12:18:49.000 015 13978.95 116.22 54917.45 88888.00 2021-01-15 12:18:50.000 015 13978.93 116.49 54917.34 88888.00 2021-01-15 12:18:51.000 015 13979.38 116.70 54917.51 88888.00 2021-01-15 12:18:52.000 015 13978.88 116.14 54917.48 88888.00 2021-01-15 12:18:53.000 015 13978.76 116.14 54917.47 88888.00 2021-01-15 12:18:54.000 015 13978.76 116.33 54917.44 88888.00 2021-01-15 12:18:55.000 015 13979.23 116.23 54917.37 88888.00 2021-01-15 12:18:56.000 015 13978.96 116.13 54917.44 88888.00 2021-01-15 12:18:57.000 015 13978.92 116.23 54917.50 88888.00 2021-01-15 12:18:58.000 015 13978.89 116.25 54917.35 88888.00 2021-01-15 12:18:59.000 015 13978.97 116.19 54917.40 88888.00 2021-01-15 12:19:00.000 015 13979.16 116.51 54917.51 88888.00 2021-01-15 12:19:01.000 015 13978.81 116.34 54917.49 88888.00 2021-01-15 12:19:02.000 015 13979.22 116.30 54917.59 88888.00 2021-01-15 12:19:03.000 015 13979.21 116.38 54917.55 88888.00 2021-01-15 12:19:04.000 015 13978.89 116.38 54917.43 88888.00 2021-01-15 12:19:05.000 015 13978.95 116.64 54917.43 88888.00 2021-01-15 12:19:06.000 015 13981.71 119.46 54914.40 88888.00 2021-01-15 12:19:07.000 015 13979.14 116.31 54917.59 88888.00 2021-01-15 12:19:08.000 015 13978.84 116.41 54917.45 88888.00 2021-01-15 12:19:09.000 015 13978.72 116.33 54917.66 88888.00 2021-01-15 12:19:10.000 015 13978.59 116.33 54917.39 88888.00 2021-01-15 12:19:11.000 015 13981.81 119.68 54913.96 88888.00 2021-01-15 12:19:12.000 015 13979.23 116.40 54917.76 88888.00 2021-01-15 12:19:13.000 015 13978.96 116.26 54917.42 88888.00 2021-01-15 12:19:14.000 015 13978.84 116.23 54917.40 88888.00 2021-01-15 12:19:15.000 015 13979.06 116.32 54917.51 88888.00 2021-01-15 12:19:16.000 015 13978.99 117.00 54917.48 88888.00 2021-01-15 12:19:17.000 015 13978.88 116.47 54917.15 88888.00 2021-01-15 12:19:18.000 015 13978.99 116.36 54917.37 88888.00 2021-01-15 12:19:19.000 015 13979.66 116.21 54917.64 88888.00 2021-01-15 12:19:20.000 015 13979.20 116.33 54917.53 88888.00 2021-01-15 12:19:21.000 015 13979.02 116.67 54917.36 88888.00 2021-01-15 12:19:22.000 015 13979.11 116.22 54917.41 88888.00 2021-01-15 12:19:23.000 015 13983.39 119.37 54914.32 88888.00 2021-01-15 12:19:24.000 015 13980.67 116.30 54917.64 88888.00 2021-01-15 12:19:25.000 015 13978.97 116.47 54917.54 88888.00 2021-01-15 12:19:26.000 015 13979.04 116.50 54917.46 88888.00 2021-01-15 12:19:27.000 015 13979.08 116.55 54917.60 88888.00 2021-01-15 12:19:28.000 015 13979.13 116.45 54917.31 88888.00 2021-01-15 12:19:29.000 015 13982.10 119.47 54914.24 88888.00 2021-01-15 12:19:30.000 015 13979.07 116.43 54917.53 88888.00 2021-01-15 12:19:31.000 015 13979.06 116.53 54917.44 88888.00 2021-01-15 12:19:32.000 015 13978.89 116.51 54917.54 88888.00 2021-01-15 12:19:33.000 015 13979.33 116.47 54917.40 88888.00 2021-01-15 12:19:34.000 015 13979.31 116.47 54917.58 88888.00 2021-01-15 12:19:35.000 015 13978.89 116.59 54917.48 88888.00 2021-01-15 12:19:36.000 015 13979.34 116.41 54917.43 88888.00 2021-01-15 12:19:37.000 015 13978.85 116.36 54917.36 88888.00 2021-01-15 12:19:38.000 015 13979.39 116.68 54917.28 88888.00 2021-01-15 12:19:39.000 015 13978.95 116.55 54917.52 88888.00 2021-01-15 12:19:40.000 015 13978.86 116.42 54917.55 88888.00 2021-01-15 12:19:41.000 015 13978.89 116.67 54917.49 88888.00 2021-01-15 12:19:42.000 015 13979.06 116.43 54917.53 88888.00 2021-01-15 12:19:43.000 015 13978.97 116.42 54917.45 88888.00 2021-01-15 12:19:44.000 015 13979.25 117.02 54917.66 88888.00 2021-01-15 12:19:45.000 015 13978.80 116.56 54917.58 88888.00 2021-01-15 12:19:46.000 015 13978.89 116.95 54917.32 88888.00 2021-01-15 12:19:47.000 015 13978.64 116.27 54917.66 88888.00 2021-01-15 12:19:48.000 015 13978.85 116.45 54917.49 88888.00 2021-01-15 12:19:49.000 015 13978.67 116.64 54917.62 88888.00 2021-01-15 12:19:50.000 015 13978.71 116.79 54917.45 88888.00 2021-01-15 12:19:51.000 015 13979.41 116.47 54917.47 88888.00 2021-01-15 12:19:52.000 015 13978.70 116.48 54917.25 88888.00 2021-01-15 12:19:53.000 015 13979.04 116.45 54917.13 88888.00 2021-01-15 12:19:54.000 015 13981.77 119.52 54914.33 88888.00 2021-01-15 12:19:55.000 015 13978.90 116.35 54917.51 88888.00 2021-01-15 12:19:56.000 015 13978.24 117.03 54917.40 88888.00 2021-01-15 12:19:57.000 015 13978.82 116.43 54917.62 88888.00 2021-01-15 12:19:58.000 015 13978.82 116.58 54917.47 88888.00 2021-01-15 12:19:59.000 015 13978.58 119.93 54914.42 88888.00 2021-01-15 12:20:00.000 015 13980.58 116.59 54917.23 88888.00 2021-01-15 12:20:01.000 015 13978.69 117.26 54915.01 88888.00 2021-01-15 12:20:02.000 015 13980.21 116.81 54917.51 88888.00 2021-01-15 12:20:03.000 015 13978.97 118.25 54917.14 88888.00 2021-01-15 12:20:04.000 015 13984.46 122.24 54911.40 88888.00 2021-01-15 12:20:05.000 015 13978.98 116.82 54917.45 88888.00 2021-01-15 12:20:06.000 015 13979.08 116.68 54916.74 88888.00 2021-01-15 12:20:07.000 015 13980.54 119.68 54914.30 88888.00 2021-01-15 12:20:08.000 015 13979.69 116.75 54917.04 88888.00 2021-01-15 12:20:09.000 015 13978.77 116.39 54917.57 88888.00 2021-01-15 12:20:10.000 015 13979.27 116.63 54915.50 88888.00 2021-01-15 12:20:11.000 015 13981.81 119.39 54914.39 88888.00 2021-01-15 12:20:12.000 015 13978.79 116.77 54917.51 88888.00 2021-01-15 12:20:13.000 015 13978.85 116.70 54917.50 88888.00 2021-01-15 12:20:14.000 015 13978.63 116.64 54917.60 88888.00 2021-01-15 12:20:15.000 015 13978.95 116.56 54917.40 88888.00 2021-01-15 12:20:16.000 015 13981.00 119.70 54914.43 88888.00 2021-01-15 12:20:17.000 015 13978.71 116.82 54917.51 88888.00 2021-01-15 12:20:18.000 015 13979.33 116.56 54917.52 88888.00 2021-01-15 12:20:19.000 015 13979.03 116.52 54917.31 88888.00 2021-01-15 12:20:20.000 015 13978.93 116.58 54917.33 88888.00 2021-01-15 12:20:21.000 015 13978.92 116.64 54917.68 88888.00 2021-01-15 12:20:22.000 015 13979.20 116.77 54917.32 88888.00 2021-01-15 12:20:23.000 015 13978.96 116.78 54917.36 88888.00 2021-01-15 12:20:24.000 015 13978.78 116.47 54917.51 88888.00 2021-01-15 12:20:25.000 015 13978.93 116.51 54917.55 88888.00 2021-01-15 12:20:26.000 015 13978.84 116.47 54917.38 88888.00 2021-01-15 12:20:27.000 015 13979.02 116.73 54917.57 88888.00 2021-01-15 12:20:28.000 015 13978.76 116.71 54917.11 88888.00 2021-01-15 12:20:29.000 015 13978.96 116.38 54917.59 88888.00 2021-01-15 12:20:30.000 015 13982.15 119.43 54914.44 88888.00 2021-01-15 12:20:31.000 015 13978.82 116.56 54917.33 88888.00 2021-01-15 12:20:32.000 015 13979.02 116.52 54917.35 88888.00 2021-01-15 12:20:33.000 015 13979.33 116.45 54917.40 88888.00 2021-01-15 12:20:34.000 015 13978.89 116.59 54917.67 88888.00 2021-01-15 12:20:35.000 015 13981.97 119.41 54914.43 88888.00 2021-01-15 12:20:36.000 015 13978.97 116.55 54917.36 88888.00 2021-01-15 12:20:37.000 015 13978.74 116.56 54917.51 88888.00 2021-01-15 12:20:38.000 015 13978.89 116.64 54917.25 88888.00 2021-01-15 12:20:39.000 015 13979.08 116.41 54917.37 88888.00 2021-01-15 12:20:40.000 015 13979.07 116.36 54917.39 88888.00 2021-01-15 12:20:41.000 015 13979.19 119.63 54914.28 88888.00 2021-01-15 12:20:42.000 015 13980.67 116.47 54917.41 88888.00 2021-01-15 12:20:43.000 015 13979.02 116.58 54917.46 88888.00 2021-01-15 12:20:44.000 015 13978.97 116.39 54917.47 88888.00 2021-01-15 12:20:45.000 015 13978.87 116.45 54917.53 88888.00 2021-01-15 12:20:46.000 015 13978.94 116.22 54917.39 88888.00 2021-01-15 12:20:47.000 015 13978.94 116.24 54917.13 88888.00 2021-01-15 12:20:48.000 015 13979.10 116.37 54917.26 88888.00 2021-01-15 12:20:49.000 015 13979.05 116.44 54917.34 88888.00 2021-01-15 12:20:50.000 015 13979.21 116.61 54917.39 88888.00 2021-01-15 12:20:51.000 015 13978.86 116.33 54917.31 88888.00 2021-01-15 12:20:52.000 015 13979.29 116.39 54917.57 88888.00 2021-01-15 12:20:53.000 015 13979.03 116.63 54917.45 88888.00 2021-01-15 12:20:54.000 015 13979.12 116.33 54917.34 88888.00 2021-01-15 12:20:55.000 015 13978.88 116.43 54917.36 88888.00 2021-01-15 12:20:56.000 015 13978.79 116.58 54917.20 88888.00 2021-01-15 12:20:57.000 015 13978.89 116.33 54917.46 88888.00 2021-01-15 12:20:58.000 015 13978.85 116.27 54917.24 88888.00 2021-01-15 12:20:59.000 015 13979.09 116.26 54917.28 88888.00 2021-01-15 12:21:00.000 015 13978.76 116.33 54917.47 88888.00 2021-01-15 12:21:01.000 015 13978.70 116.49 54917.31 88888.00 2021-01-15 12:21:02.000 015 13979.20 116.20 54917.36 88888.00 2021-01-15 12:21:03.000 015 13983.38 119.24 54914.12 88888.00 2021-01-15 12:21:04.000 015 13980.42 116.39 54917.32 88888.00 2021-01-15 12:21:05.000 015 13978.75 116.36 54917.26 88888.00 2021-01-15 12:21:06.000 015 13978.89 116.29 54917.19 88888.00 2021-01-15 12:21:07.000 015 13978.79 116.31 54917.38 88888.00 2021-01-15 12:21:08.000 015 13978.89 116.29 54917.15 88888.00 2021-01-15 12:21:09.000 015 13981.89 119.52 54915.77 88888.00 2021-01-15 12:21:10.000 015 13978.83 116.36 54917.27 88888.00 2021-01-15 12:21:11.000 015 13978.60 116.20 54917.43 88888.00 2021-01-15 12:21:12.000 015 13978.94 116.39 54917.44 88888.00 2021-01-15 12:21:13.000 015 13978.89 116.39 54917.25 88888.00 2021-01-15 12:21:14.000 015 13978.96 116.55 54917.27 88888.00 2021-01-15 12:21:15.000 015 13979.10 116.41 54916.98 88888.00 2021-01-15 12:21:16.000 015 13978.67 116.25 54917.49 88888.00 2021-01-15 12:21:17.000 015 13979.10 116.42 54917.26 88888.00 2021-01-15 12:21:18.000 015 13978.84 116.51 54917.11 88888.00 2021-01-15 12:21:19.000 015 13978.75 116.39 54917.50 88888.00 2021-01-15 12:21:20.000 015 13978.98 116.46 54917.20 88888.00 2021-01-15 12:21:21.000 015 13978.62 116.21 54917.39 88888.00 2021-01-15 12:21:22.000 015 13979.10 116.37 54917.35 88888.00 2021-01-15 12:21:23.000 015 13979.15 116.33 54917.23 88888.00 2021-01-15 12:21:24.000 015 13978.77 116.53 54917.33 88888.00 2021-01-15 12:21:25.000 015 13978.83 116.46 54917.26 88888.00 2021-01-15 12:21:26.000 015 13978.89 116.33 54917.52 88888.00 2021-01-15 12:21:27.000 015 13978.82 116.38 54917.35 88888.00 2021-01-15 12:21:28.000 015 13979.18 116.51 54917.18 88888.00 2021-01-15 12:21:29.000 015 13978.95 116.31 54917.22 88888.00 2021-01-15 12:21:30.000 015 13979.04 116.52 54917.25 88888.00 2021-01-15 12:21:31.000 015 13979.27 116.32 54917.45 88888.00 2021-01-15 12:21:32.000 015 13978.96 116.58 54917.34 88888.00 2021-01-15 12:21:33.000 015 13978.89 116.46 54917.17 88888.00 2021-01-15 12:21:34.000 015 13981.88 119.53 54914.24 88888.00 2021-01-15 12:21:35.000 015 13979.09 116.40 54917.26 88888.00 2021-01-15 12:21:36.000 015 13978.90 116.41 54917.51 88888.00 2021-01-15 12:21:37.000 015 13978.99 116.52 54917.18 88888.00 2021-01-15 12:21:38.000 015 13979.58 116.56 54917.21 88888.00 2021-01-15 12:21:39.000 015 13981.93 119.52 54914.30 88888.00 2021-01-15 12:21:40.000 015 13979.37 116.35 54917.39 88888.00 2021-01-15 12:21:41.000 015 13978.79 116.48 54917.28 88888.00 2021-01-15 12:21:42.000 015 13978.88 116.56 54917.23 88888.00 2021-01-15 12:21:43.000 015 13978.94 116.15 54917.23 88888.00 2021-01-15 12:21:44.000 015 13979.14 116.33 54917.23 88888.00 2021-01-15 12:21:45.000 015 13978.95 116.36 54917.34 88888.00 2021-01-15 12:21:46.000 015 13978.92 116.26 54917.35 88888.00 2021-01-15 12:21:47.000 015 13978.89 116.55 54917.31 88888.00 2021-01-15 12:21:48.000 015 13979.48 116.55 54917.26 88888.00 2021-01-15 12:21:49.000 015 13979.11 116.34 54917.32 88888.00 2021-01-15 12:21:50.000 015 13979.51 116.46 54917.32 88888.00 2021-01-15 12:21:51.000 015 13978.84 116.35 54917.01 88888.00 2021-01-15 12:21:52.000 015 13978.95 116.58 54917.22 88888.00 2021-01-15 12:21:53.000 015 13979.48 116.37 54917.35 88888.00 2021-01-15 12:21:54.000 015 13978.71 116.39 54917.35 88888.00 2021-01-15 12:21:55.000 015 13979.34 116.38 54917.48 88888.00 2021-01-15 12:21:56.000 015 13978.86 116.51 54917.27 88888.00 2021-01-15 12:21:57.000 015 13978.77 116.29 54917.45 88888.00 2021-01-15 12:21:58.000 015 13978.85 116.39 54917.41 88888.00 2021-01-15 12:21:59.000 015 13981.92 119.42 54914.24 88888.00 2021-01-15 12:22:00.000 015 13978.86 116.45 54917.35 88888.00 2021-01-15 12:22:01.000 015 13978.61 116.34 54917.51 88888.00 2021-01-15 12:22:02.000 015 13978.73 116.16 54917.48 88888.00 2021-01-15 12:22:03.000 015 13979.46 116.20 54917.27 88888.00 2021-01-15 12:22:04.000 015 13980.58 119.46 54914.27 88888.00 2021-01-15 12:22:05.000 015 13979.08 116.43 54917.39 88888.00 2021-01-15 12:22:06.000 015 13978.57 116.29 54917.05 88888.00 2021-01-15 12:22:07.000 015 13979.00 116.33 54917.25 88888.00 2021-01-15 12:22:08.000 015 13978.69 116.20 54916.79 88888.00 2021-01-15 12:22:09.000 015 13978.80 116.35 54917.29 88888.00 2021-01-15 12:22:10.000 015 13978.70 116.28 54917.38 88888.00 2021-01-15 12:22:11.000 015 13978.57 116.25 54917.50 88888.00 2021-01-15 12:22:12.000 015 13978.63 116.26 54917.44 88888.00 2021-01-15 12:22:13.000 015 13978.68 116.37 54917.32 88888.00 2021-01-15 12:22:14.000 015 13978.71 116.39 54917.37 88888.00 2021-01-15 12:22:15.000 015 13978.99 116.23 54917.02 88888.00 2021-01-15 12:22:16.000 015 13978.53 116.26 54917.26 88888.00 2021-01-15 12:22:17.000 015 13978.72 116.38 54917.33 88888.00 2021-01-15 12:22:18.000 015 13978.60 116.68 54917.01 88888.00 2021-01-15 12:22:19.000 015 13978.71 116.48 54917.55 88888.00 2021-01-15 12:22:20.000 015 13978.12 116.49 54917.26 88888.00 2021-01-15 12:22:21.000 015 13978.39 116.59 54917.39 88888.00 2021-01-15 12:22:22.000 015 13978.92 116.46 54917.46 88888.00 2021-01-15 12:22:23.000 015 13978.49 116.38 54917.15 88888.00 2021-01-15 12:22:24.000 015 13978.60 116.47 54917.16 88888.00 2021-01-15 12:22:25.000 015 13978.52 116.51 54917.27 88888.00 2021-01-15 12:22:26.000 015 13978.49 116.25 54917.34 88888.00 2021-01-15 12:22:27.000 015 13978.84 116.51 54917.16 88888.00 2021-01-15 12:22:28.000 015 13978.42 116.57 54916.80 88888.00 2021-01-15 12:22:29.000 015 13978.60 119.46 54913.89 88888.00 2021-01-15 12:22:30.000 015 13980.13 116.45 54917.22 88888.00 2021-01-15 12:22:31.000 015 13978.69 116.46 54917.25 88888.00 2021-01-15 12:22:32.000 015 13978.82 116.41 54917.26 88888.00 2021-01-15 12:22:33.000 015 13978.43 116.58 54917.28 88888.00 2021-01-15 12:22:34.000 015 13978.35 116.56 54917.25 88888.00 2021-01-15 12:22:35.000 015 13980.53 119.66 54914.10 88888.00 2021-01-15 12:22:36.000 015 13978.42 116.50 54917.47 88888.00 2021-01-15 12:22:37.000 015 13979.19 116.54 54917.38 88888.00 2021-01-15 12:22:38.000 015 13978.43 116.70 54917.02 88888.00 2021-01-15 12:22:39.000 015 13978.42 116.56 54917.30 88888.00 2021-01-15 12:22:40.000 015 13978.84 117.13 54917.14 88888.00 2021-01-15 12:22:41.000 015 13978.51 116.45 54917.29 88888.00 2021-01-15 12:22:42.000 015 13978.67 116.57 54917.36 88888.00 2021-01-15 12:22:43.000 015 13978.39 116.58 54916.94 88888.00 2021-01-15 12:22:44.000 015 13978.49 116.45 54917.31 88888.00 2021-01-15 12:22:45.000 015 13978.56 116.70 54917.31 88888.00 2021-01-15 12:22:46.000 015 13978.75 116.61 54917.34 88888.00 2021-01-15 12:22:47.000 015 13978.58 116.47 54917.42 88888.00 2021-01-15 12:22:48.000 015 13978.39 116.49 54917.26 88888.00 2021-01-15 12:22:49.000 015 13978.77 116.64 54917.30 88888.00 2021-01-15 12:22:50.000 015 13978.58 116.48 54917.18 88888.00 2021-01-15 12:22:51.000 015 13978.79 116.62 54916.96 88888.00 2021-01-15 12:22:52.000 015 13978.51 116.45 54917.32 88888.00 2021-01-15 12:22:53.000 015 13979.00 116.41 54917.27 88888.00 2021-01-15 12:22:54.000 015 13979.02 116.57 54917.34 88888.00 2021-01-15 12:22:55.000 015 13978.86 116.54 54917.14 88888.00 2021-01-15 12:22:56.000 015 13978.87 120.93 54913.49 88888.00 2021-01-15 12:22:57.000 015 13981.65 119.53 54916.69 88888.00 2021-01-15 12:22:58.000 015 13978.60 116.50 54917.03 88888.00 2021-01-15 12:22:59.000 015 13978.67 116.60 54916.97 88888.00 2021-01-15 12:23:00.000 015 13979.00 116.33 54917.31 88888.00 2021-01-15 12:23:01.000 015 13978.90 116.65 54916.96 88888.00 2021-01-15 12:23:02.000 015 13981.50 119.26 54914.30 88888.00 2021-01-15 12:23:03.000 015 13978.49 116.64 54917.24 88888.00 2021-01-15 12:23:04.000 015 13978.83 116.70 54917.27 88888.00 2021-01-15 12:23:05.000 015 13978.74 116.45 54917.32 88888.00 2021-01-15 12:23:06.000 015 13978.45 116.56 54917.20 88888.00 2021-01-15 12:23:07.000 015 13978.70 116.53 54917.12 88888.00 2021-01-15 12:23:08.000 015 13978.51 116.50 54917.29 88888.00 2021-01-15 12:23:09.000 015 13978.50 116.41 54917.20 88888.00 2021-01-15 12:23:10.000 015 13978.52 116.40 54917.14 88888.00 2021-01-15 12:23:11.000 015 13978.45 116.27 54917.28 88888.00 2021-01-15 12:23:12.000 015 13978.78 116.78 54916.70 88888.00 2021-01-15 12:23:13.000 015 13978.47 116.26 54917.13 88888.00 2021-01-15 12:23:14.000 015 13978.26 116.52 54916.94 88888.00 2021-01-15 12:23:15.000 015 13978.45 116.51 54917.29 88888.00 2021-01-15 12:23:16.000 015 13978.49 116.41 54917.39 88888.00 2021-01-15 12:23:17.000 015 13978.39 116.43 54917.01 88888.00 2021-01-15 12:23:18.000 015 13978.35 116.13 54917.17 88888.00 2021-01-15 12:23:19.000 015 13978.16 116.45 54917.21 88888.00 2021-01-15 12:23:20.000 015 13978.47 116.41 54917.11 88888.00 2021-01-15 12:23:21.000 015 13978.46 116.18 54917.27 88888.00 2021-01-15 12:23:22.000 015 13978.58 116.31 54917.03 88888.00 2021-01-15 12:23:23.000 015 13978.26 116.39 54917.16 88888.00 2021-01-15 12:23:24.000 015 13978.45 116.41 54917.08 88888.00 2021-01-15 12:23:25.000 015 13978.30 116.50 54917.31 88888.00 2021-01-15 12:23:26.000 015 13978.68 116.50 54917.37 88888.00 2021-01-15 12:23:27.000 015 13981.36 119.44 54914.00 88888.00 2021-01-15 12:23:28.000 015 13978.67 116.20 54917.28 88888.00 2021-01-15 12:23:29.000 015 13978.70 116.34 54917.35 88888.00 2021-01-15 12:23:30.000 015 13978.17 116.49 54917.27 88888.00 2021-01-15 12:23:31.000 015 13978.32 116.42 54917.20 88888.00 2021-01-15 12:23:32.000 015 13978.82 119.56 54914.24 88888.00 2021-01-15 12:23:33.000 015 13979.83 116.30 54917.19 88888.00 2021-01-15 12:23:34.000 015 13978.24 116.39 54917.20 88888.00 2021-01-15 12:23:35.000 015 13978.45 116.38 54917.20 88888.00 2021-01-15 12:23:36.000 015 13978.31 116.32 54917.26 88888.00 2021-01-15 12:23:37.000 015 13978.44 116.39 54917.27 88888.00 2021-01-15 12:23:38.000 015 13978.41 116.16 54917.48 88888.00 2021-01-15 12:23:39.000 015 13978.40 116.30 54917.39 88888.00 2021-01-15 12:23:40.000 015 13978.76 116.43 54917.28 88888.00 2021-01-15 12:23:41.000 015 13978.45 116.26 54917.28 88888.00 2021-01-15 12:23:42.000 015 13981.27 119.30 54914.33 88888.00 2021-01-15 12:23:43.000 015 13978.39 116.35 54917.52 88888.00 2021-01-15 12:23:44.000 015 13978.66 116.65 54917.33 88888.00 2021-01-15 12:23:45.000 015 13978.42 116.49 54917.29 88888.00 2021-01-15 12:23:46.000 015 13978.48 116.30 54917.31 88888.00 2021-01-15 12:23:47.000 015 13981.63 119.46 54914.26 88888.00 2021-01-15 12:23:48.000 015 13978.37 116.37 54917.09 88888.00 2021-01-15 12:23:49.000 015 13978.27 116.40 54917.39 88888.00 2021-01-15 12:23:50.000 015 13978.52 116.20 54917.11 88888.00 2021-01-15 12:23:51.000 015 13978.89 116.25 54917.28 88888.00 2021-01-15 12:23:52.000 015 13978.32 116.35 54917.25 88888.00 2021-01-15 12:23:53.000 015 13978.15 116.18 54917.20 88888.00 2021-01-15 12:23:54.000 015 13978.56 116.25 54917.39 88888.00 2021-01-15 12:23:55.000 015 13978.59 116.48 54917.29 88888.00 2021-01-15 12:23:56.000 015 13978.45 116.20 54917.23 88888.00 2021-01-15 12:23:57.000 015 13978.30 116.52 54917.57 88888.00 2021-01-15 12:23:58.000 015 13978.07 116.20 54917.57 88888.00 2021-01-15 12:23:59.000 015 13978.26 116.21 54917.46 88888.00 2021-01-15 12:24:00.000 015 13978.56 116.07 54917.40 88888.00 2021-01-15 12:24:01.000 015 13978.49 116.32 54917.41 88888.00 2021-01-15 12:24:02.000 015 13978.25 116.12 54917.46 88888.00 2021-01-15 12:24:03.000 015 13981.53 119.31 54914.30 88888.00 2021-01-15 12:24:04.000 015 13978.40 116.40 54917.39 88888.00 2021-01-15 12:24:05.000 015 13978.46 116.55 54917.32 88888.00 2021-01-15 12:24:06.000 015 13978.48 116.38 54917.39 88888.00 2021-01-15 12:24:07.000 015 13978.79 116.36 54917.40 88888.00 2021-01-15 12:24:08.000 015 13978.18 116.29 54917.36 88888.00 2021-01-15 12:24:09.000 015 13978.26 116.43 54917.32 88888.00 2021-01-15 12:24:10.000 015 13978.49 116.45 54917.23 88888.00 2021-01-15 12:24:11.000 015 13978.21 116.42 54917.37 88888.00 2021-01-15 12:24:12.000 015 13978.25 116.51 54917.32 88888.00 2021-01-15 12:24:13.000 015 13979.61 119.53 54914.24 88888.00 2021-01-15 12:24:14.000 015 13979.50 116.46 54917.25 88888.00 2021-01-15 12:24:15.000 015 13978.50 116.45 54917.20 88888.00 2021-01-15 12:24:16.000 015 13978.37 116.49 54917.27 88888.00 2021-01-15 12:24:17.000 015 13978.34 116.50 54917.39 88888.00 2021-01-15 12:24:18.000 015 13978.26 116.28 54917.26 88888.00 2021-01-15 12:24:19.000 015 13981.30 119.58 54914.12 88888.00 2021-01-15 12:24:20.000 015 13978.37 116.49 54917.27 88888.00 2021-01-15 12:24:21.000 015 13978.49 116.37 54917.31 88888.00 2021-01-15 12:24:22.000 015 13978.51 116.64 54917.18 88888.00 2021-01-15 12:24:23.000 015 13978.57 116.43 54917.26 88888.00 2021-01-15 12:24:24.000 015 13978.32 116.27 54917.30 88888.00 2021-01-15 12:24:25.000 015 13978.41 116.36 54917.17 88888.00 2021-01-15 12:24:26.000 015 13978.66 116.56 54916.94 88888.00 2021-01-15 12:24:27.000 015 13979.01 116.27 54917.22 88888.00 2021-01-15 12:24:28.000 015 13978.20 116.57 54917.30 88888.00 2021-01-15 12:24:29.000 015 13978.45 116.52 54917.38 88888.00 2021-01-15 12:24:30.000 015 13978.51 116.54 54917.29 88888.00 2021-01-15 12:24:31.000 015 13978.78 119.64 54912.60 88888.00 2021-01-15 12:24:32.000 015 13981.78 119.53 54915.73 88888.00 2021-01-15 12:24:33.000 015 13978.57 116.31 54917.06 88888.00 2021-01-15 12:24:34.000 015 13978.82 116.33 54917.06 88888.00 2021-01-15 12:24:35.000 015 13978.57 116.47 54917.07 88888.00 2021-01-15 12:24:36.000 015 13978.46 116.28 54917.20 88888.00 2021-01-15 12:24:37.000 015 13978.62 119.41 54914.26 88888.00 2021-01-15 12:24:38.000 015 13980.52 116.23 54917.22 88888.00 2021-01-15 12:24:39.000 015 13978.96 116.40 54917.12 88888.00 2021-01-15 12:24:40.000 015 13978.50 116.42 54917.24 88888.00 2021-01-15 12:24:41.000 015 13978.59 116.17 54917.50 88888.00 2021-01-15 12:24:42.000 015 13978.58 116.36 54917.32 88888.00 2021-01-15 12:24:43.000 015 13978.72 116.10 54917.50 88888.00 2021-01-15 12:24:44.000 015 13978.55 116.32 54917.08 88888.00 2021-01-15 12:24:45.000 015 13978.61 116.28 54917.22 88888.00 2021-01-15 12:24:46.000 015 13978.49 116.09 54917.40 88888.00 2021-01-15 12:24:47.000 015 13979.05 116.28 54917.43 88888.00 2021-01-15 12:24:48.000 015 13978.64 116.34 54917.30 88888.00 2021-01-15 12:24:49.000 015 13978.46 116.19 54917.38 88888.00 2021-01-15 12:24:50.000 015 13978.43 116.23 54917.23 88888.00 2021-01-15 12:24:51.000 015 13978.48 116.24 54917.36 88888.00 2021-01-15 12:24:52.000 015 13978.67 116.18 54917.39 88888.00 2021-01-15 12:24:53.000 015 13978.62 116.13 54917.45 88888.00 2021-01-15 12:24:54.000 015 13978.37 116.20 54917.42 88888.00 2021-01-15 12:24:55.000 015 13978.17 116.10 54917.29 88888.00 2021-01-15 12:24:56.000 015 13978.29 116.17 54917.35 88888.00 2021-01-15 12:24:57.000 015 13978.91 116.16 54917.47 88888.00 2021-01-15 12:24:58.000 015 13978.51 116.12 54917.44 88888.00 2021-01-15 12:24:59.000 015 13978.64 116.22 54917.34 88888.00 2021-01-15 12:25:00.000 015 13978.26 116.08 54917.30 88888.00 2021-01-15 12:25:01.000 015 13978.25 116.14 54915.06 88888.00 2021-01-15 12:25:02.000 015 13981.22 119.26 54914.26 88888.00 2021-01-15 12:25:03.000 015 13978.45 116.33 54917.39 88888.00 2021-01-15 12:25:04.000 015 13978.35 116.53 54917.40 88888.00 2021-01-15 12:25:05.000 015 13978.05 116.22 54917.13 88888.00 2021-01-15 12:25:06.000 015 13978.47 116.12 54917.41 88888.00 2021-01-15 12:25:07.000 015 13979.52 119.51 54914.07 88888.00 2021-01-15 12:25:08.000 015 13979.64 116.19 54917.23 88888.00 2021-01-15 12:25:09.000 015 13978.18 116.39 54917.26 88888.00 2021-01-15 12:25:10.000 015 13978.01 116.21 54917.07 88888.00 2021-01-15 12:25:11.000 015 13978.14 116.33 54917.17 88888.00 2021-01-15 12:25:12.000 015 13978.83 116.45 54917.19 88888.00 2021-01-15 12:25:13.000 015 13978.20 116.34 54917.32 88888.00 2021-01-15 12:25:14.000 015 13978.41 116.34 54917.27 88888.00 2021-01-15 12:25:15.000 015 13978.45 116.33 54917.17 88888.00 2021-01-15 12:25:16.000 015 13978.26 116.15 54917.10 88888.00 2021-01-15 12:25:17.000 015 13978.75 116.37 54917.00 88888.00 2021-01-15 12:25:18.000 015 13978.11 116.20 54917.33 88888.00 2021-01-15 12:25:19.000 015 13978.22 116.26 54917.26 88888.00 2021-01-15 12:25:20.000 015 13978.11 116.77 54917.15 88888.00 2021-01-15 12:25:21.000 015 13978.39 116.32 54917.33 88888.00 2021-01-15 12:25:22.000 015 13978.91 116.14 54917.18 88888.00 2021-01-15 12:25:23.000 015 13978.27 116.33 54917.31 88888.00 2021-01-15 12:25:24.000 015 13978.40 116.76 54917.32 88888.00 2021-01-15 12:25:25.000 015 13978.37 116.42 54912.54 88888.00 2021-01-15 12:25:26.000 015 13981.53 119.44 54914.31 88888.00 2021-01-15 12:25:27.000 015 13979.02 116.45 54917.29 88888.00 2021-01-15 12:25:28.000 015 13978.54 116.21 54917.30 88888.00 2021-01-15 12:25:29.000 015 13978.33 116.38 54917.21 88888.00 2021-01-15 12:25:30.000 015 13978.39 116.14 54917.30 88888.00 2021-01-15 12:25:31.000 015 13981.29 119.34 54914.20 88888.00 2021-01-15 12:25:32.000 015 13979.05 116.39 54917.19 88888.00 2021-01-15 12:25:33.000 015 13981.34 119.53 54914.19 88888.00 2021-01-15 12:25:34.000 015 13978.45 116.36 54917.20 88888.00 2021-01-15 12:25:35.000 015 13978.32 116.58 54917.32 88888.00 2021-01-15 12:25:36.000 015 13978.47 116.29 54916.86 88888.00 2021-01-15 12:25:37.000 015 13978.54 116.41 54917.30 88888.00 2021-01-15 12:25:38.000 015 13981.83 119.51 54914.16 88888.00 2021-01-15 12:25:39.000 015 13979.46 116.49 54917.19 88888.00 2021-01-15 12:25:40.000 015 13978.36 116.18 54917.16 88888.00 2021-01-15 12:25:41.000 015 13978.51 116.60 54917.22 88888.00 2021-01-15 12:25:42.000 015 13978.58 117.02 54917.06 88888.00 2021-01-15 12:25:43.000 015 13978.45 116.33 54917.36 88888.00 2021-01-15 12:25:44.000 015 13978.88 116.41 54917.13 88888.00 2021-01-15 12:25:45.000 015 13978.53 116.24 54917.35 88888.00 2021-01-15 12:25:46.000 015 13978.62 116.36 54917.16 88888.00 2021-01-15 12:25:47.000 015 13978.80 116.46 54917.26 88888.00 2021-01-15 12:25:48.000 015 13978.60 116.26 54917.15 88888.00 2021-01-15 12:25:49.000 015 13978.42 116.36 54917.29 88888.00 2021-01-15 12:25:50.000 015 13978.50 116.43 54917.37 88888.00 2021-01-15 12:25:51.000 015 13978.62 116.32 54917.35 88888.00 2021-01-15 12:25:52.000 015 13979.25 116.43 54916.66 88888.00 2021-01-15 12:25:53.000 015 13978.60 116.41 54917.40 88888.00 2021-01-15 12:25:54.000 015 13978.65 116.33 54917.31 88888.00 2021-01-15 12:25:55.000 015 13978.49 116.34 54917.40 88888.00 2021-01-15 12:25:56.000 015 13978.64 116.24 54917.27 88888.00 2021-01-15 12:25:57.000 015 13978.95 116.39 54917.21 88888.00 2021-01-15 12:25:58.000 015 13979.01 116.32 54913.96 88888.00 2021-01-15 12:25:59.000 015 13981.42 118.02 54917.26 88888.00 2021-01-15 12:26:00.000 015 13978.63 116.25 54917.17 88888.00 2021-01-15 12:26:01.000 015 13978.58 116.30 54917.30 88888.00 2021-01-15 12:26:02.000 015 13978.63 116.44 54917.16 88888.00 2021-01-15 12:26:03.000 015 13978.70 116.27 54917.24 88888.00 2021-01-15 12:26:04.000 015 13982.01 119.23 54914.08 88888.00 2021-01-15 12:26:05.000 015 13978.94 116.23 54917.51 88888.00 2021-01-15 12:26:06.000 015 13978.68 116.43 54917.40 88888.00 2021-01-15 12:26:07.000 015 13978.79 116.51 54917.24 88888.00 2021-01-15 12:26:08.000 015 13978.84 116.32 54917.53 88888.00 2021-01-15 12:26:09.000 015 13979.27 116.30 54917.38 88888.00 2021-01-15 12:26:10.000 015 13978.76 116.20 54916.57 88888.00 2021-01-15 12:26:11.000 015 13978.84 116.27 54917.26 88888.00 2021-01-15 12:26:12.000 015 13978.36 116.64 54917.26 88888.00 2021-01-15 12:26:13.000 015 13978.95 116.50 54917.31 88888.00 2021-01-15 12:26:14.000 015 13978.79 116.30 54917.30 88888.00 2021-01-15 12:26:15.000 015 13978.64 116.33 54917.42 88888.00 2021-01-15 12:26:16.000 015 13979.06 116.44 54917.45 88888.00 2021-01-15 12:26:17.000 015 13978.79 120.06 54912.60 88888.00 2021-01-15 12:26:18.000 015 13981.70 119.24 54915.85 88888.00 2021-01-15 12:26:19.000 015 13978.76 116.40 54917.38 88888.00 2021-01-15 12:26:20.000 015 13978.77 116.19 54917.38 88888.00 2021-01-15 12:26:21.000 015 13978.76 116.37 54917.27 88888.00 2021-01-15 12:26:22.000 015 13978.94 116.35 54917.29 88888.00 2021-01-15 12:26:23.000 015 13978.63 119.28 54914.34 88888.00 2021-01-15 12:26:24.000 015 13980.10 116.70 54916.93 88888.00 2021-01-15 12:26:25.000 015 13978.69 116.36 54917.47 88888.00 2021-01-15 12:26:26.000 015 13978.54 116.47 54917.21 88888.00 2021-01-15 12:26:27.000 015 13978.72 116.07 54917.32 88888.00 2021-01-15 12:26:28.000 015 13978.68 116.37 54917.35 88888.00 2021-01-15 12:26:29.000 015 13978.68 116.46 54917.35 88888.00 2021-01-15 12:26:30.000 015 13978.95 116.48 54917.43 88888.00 2021-01-15 12:26:31.000 015 13978.89 116.33 54917.32 88888.00 2021-01-15 12:26:32.000 015 13978.60 116.52 54917.30 88888.00 2021-01-15 12:26:33.000 015 13978.73 116.42 54917.21 88888.00 2021-01-15 12:26:34.000 015 13978.70 116.40 54917.19 88888.00 2021-01-15 12:26:35.000 015 13978.47 116.45 54917.18 88888.00 2021-01-15 12:26:36.000 015 13978.39 116.55 54917.42 88888.00 2021-01-15 12:26:37.000 015 13978.63 116.55 54917.26 88888.00 2021-01-15 12:26:38.000 015 13978.51 116.48 54917.32 88888.00 2021-01-15 12:26:39.000 015 13978.50 116.46 54917.29 88888.00 2021-01-15 12:26:40.000 015 13979.04 116.44 54917.29 88888.00 2021-01-15 12:26:41.000 015 13978.58 116.44 54917.28 88888.00 2021-01-15 12:26:42.000 015 13978.53 116.56 54917.19 88888.00 2021-01-15 12:26:43.000 015 13978.33 116.41 54917.09 88888.00 2021-01-15 12:26:44.000 015 13979.08 116.95 54917.25 88888.00 2021-01-15 12:26:45.000 015 13978.51 116.29 54917.34 88888.00 2021-01-15 12:26:46.000 015 13978.40 116.17 54917.21 88888.00 2021-01-15 12:26:47.000 015 13978.35 116.47 54917.31 88888.00 2021-01-15 12:26:48.000 015 13982.03 119.47 54914.20 88888.00 2021-01-15 12:26:49.000 015 13979.17 116.22 54917.30 88888.00 2021-01-15 12:26:50.000 015 13978.46 116.33 54917.37 88888.00 2021-01-15 12:26:51.000 015 13978.43 116.49 54917.04 88888.00 2021-01-15 12:26:52.000 015 13978.67 116.50 54917.07 88888.00 2021-01-15 12:26:53.000 015 13978.53 116.45 54917.20 88888.00 2021-01-15 12:26:54.000 015 13979.27 119.88 54914.14 88888.00 2021-01-15 12:26:55.000 015 13980.00 116.39 54917.39 88888.00 2021-01-15 12:26:56.000 015 13978.51 117.02 54917.28 88888.00 2021-01-15 12:26:57.000 015 13978.36 116.50 54917.18 88888.00 2021-01-15 12:26:58.000 015 13978.80 116.42 54917.21 88888.00 2021-01-15 12:26:59.000 015 13979.11 116.46 54917.31 88888.00 2021-01-15 12:27:00.000 015 13978.57 116.35 54917.39 88888.00 2021-01-15 12:27:01.000 015 13978.77 116.51 54917.31 88888.00 2021-01-15 12:27:02.000 015 13978.50 116.45 54917.23 88888.00 2021-01-15 12:27:03.000 015 13978.78 116.45 54917.19 88888.00 2021-01-15 12:27:04.000 015 13979.20 116.59 54917.26 88888.00 2021-01-15 12:27:05.000 015 13978.53 116.64 54917.32 88888.00 2021-01-15 12:27:06.000 015 13978.87 116.52 54917.12 88888.00 2021-01-15 12:27:07.000 015 13978.39 116.47 54917.28 88888.00 2021-01-15 12:27:08.000 015 13978.47 116.44 54917.34 88888.00 2021-01-15 12:27:09.000 015 13978.64 116.55 54917.21 88888.00 2021-01-15 12:27:10.000 015 13978.64 116.52 54917.39 88888.00 2021-01-15 12:27:11.000 015 13978.67 116.62 54917.39 88888.00 2021-01-15 12:27:12.000 015 13978.92 116.54 54917.18 88888.00 2021-01-15 12:27:13.000 015 13978.49 116.55 54917.39 88888.00 2021-01-15 12:27:14.000 015 13978.94 116.70 54917.39 88888.00 2021-01-15 12:27:15.000 015 13978.59 116.45 54917.12 88888.00 2021-01-15 12:27:16.000 015 13982.78 119.83 54914.18 88888.00 2021-01-15 12:27:17.000 015 13979.95 116.58 54917.05 88888.00 2021-01-15 12:27:18.000 015 13978.58 116.68 54917.06 88888.00 2021-01-15 12:27:19.000 015 13979.16 116.76 54917.26 88888.00 2021-01-15 12:27:20.000 015 13978.72 116.71 54917.35 88888.00 2021-01-15 12:27:21.000 015 13978.82 116.45 54917.23 88888.00 2021-01-15 12:27:22.000 015 13981.11 119.64 54914.07 88888.00 2021-01-15 12:27:23.000 015 13978.55 116.65 54917.19 88888.00 2021-01-15 12:27:24.000 015 13978.61 116.58 54917.18 88888.00 2021-01-15 12:27:25.000 015 13981.53 119.67 54914.16 88888.00 2021-01-15 12:27:26.000 015 13978.89 116.51 54917.23 88888.00 2021-01-15 12:27:27.000 015 13978.38 116.45 54916.95 88888.00 2021-01-15 12:27:28.000 015 13978.42 116.87 54916.89 88888.00 2021-01-15 12:27:29.000 015 13978.94 116.59 54916.90 88888.00 2021-01-15 12:27:30.000 015 13978.64 116.41 54917.24 88888.00 2021-01-15 12:27:31.000 015 13978.95 116.64 54917.30 88888.00 2021-01-15 12:27:32.000 015 13978.57 116.47 54917.39 88888.00 2021-01-15 12:27:33.000 015 13978.78 116.68 54917.34 88888.00 2021-01-15 12:27:34.000 015 13978.82 116.70 54917.17 88888.00 2021-01-15 12:27:35.000 015 13978.58 116.46 54917.27 88888.00 2021-01-15 12:27:36.000 015 13978.70 116.56 54917.30 88888.00 2021-01-15 12:27:37.000 015 13978.50 116.57 54917.43 88888.00 2021-01-15 12:27:38.000 015 13979.02 116.60 54917.16 88888.00 2021-01-15 12:27:39.000 015 13978.57 116.45 54917.10 88888.00 2021-01-15 12:27:40.000 015 13978.67 116.54 54917.35 88888.00 2021-01-15 12:27:41.000 015 13978.55 116.54 54917.42 88888.00 2021-01-15 12:27:42.000 015 13978.45 116.61 54917.24 88888.00 2021-01-15 12:27:43.000 015 13978.91 116.56 54917.31 88888.00 2021-01-15 12:27:44.000 015 13978.59 116.29 54917.01 88888.00 2021-01-15 12:27:45.000 015 13978.51 116.57 54917.28 88888.00 2021-01-15 12:27:46.000 015 13978.86 116.60 54917.40 88888.00 2021-01-15 12:27:47.000 015 13978.59 116.53 54917.24 88888.00 2021-01-15 12:27:48.000 015 13978.48 116.52 54916.97 88888.00 2021-01-15 12:27:49.000 015 13979.20 117.32 54916.82 88888.00 2021-01-15 12:27:50.000 015 13978.28 116.47 54916.99 88888.00 2021-01-15 12:27:51.000 015 13981.46 119.69 54915.83 88888.00 2021-01-15 12:27:52.000 015 13978.58 116.64 54917.42 88888.00 2021-01-15 12:27:53.000 015 13978.36 116.59 54917.26 88888.00 2021-01-15 12:27:54.000 015 13978.53 116.62 54917.28 88888.00 2021-01-15 12:27:55.000 015 13978.61 116.58 54917.26 88888.00 2021-01-15 12:27:56.000 015 13979.94 119.93 54914.10 88888.00 2021-01-15 12:27:57.000 015 13978.72 116.49 54917.23 88888.00 2021-01-15 12:27:58.000 015 13978.80 116.58 54917.32 88888.00 2021-01-15 12:27:59.000 015 13978.47 116.86 54916.72 88888.00 2021-01-15 12:28:00.000 015 13978.65 116.95 54917.30 88888.00 2021-01-15 12:28:01.000 015 13978.56 116.76 54917.29 88888.00 2021-01-15 12:28:02.000 015 13978.38 116.73 54917.23 88888.00 2021-01-15 12:28:03.000 015 13978.37 116.81 54917.18 88888.00 2021-01-15 12:28:04.000 015 13978.45 116.72 54917.23 88888.00 2021-01-15 12:28:05.000 015 13978.69 116.64 54914.95 88888.00 2021-01-15 12:28:06.000 015 13981.13 119.80 54914.12 88888.00 2021-01-15 12:28:07.000 015 13978.32 116.53 54917.24 88888.00 2021-01-15 12:28:08.000 015 13978.68 116.59 54917.19 88888.00 2021-01-15 12:28:09.000 015 13978.52 116.80 54917.09 88888.00 2021-01-15 12:28:10.000 015 13978.50 116.64 54917.30 88888.00 2021-01-15 12:28:11.000 015 13981.37 119.79 54914.11 88888.00 2021-01-15 12:28:12.000 015 13978.32 116.59 54917.26 88888.00 2021-01-15 12:28:13.000 015 13978.59 116.74 54917.26 88888.00 2021-01-15 12:28:14.000 015 13978.43 116.78 54917.14 88888.00 2021-01-15 12:28:15.000 015 13978.41 116.84 54917.32 88888.00 2021-01-15 12:28:16.000 015 13978.69 116.70 54917.30 88888.00 2021-01-15 12:28:17.000 015 13978.39 116.60 54917.44 88888.00 2021-01-15 12:28:18.000 015 13978.52 116.72 54917.32 88888.00 2021-01-15 12:28:19.000 015 13978.78 116.82 54917.22 88888.00 2021-01-15 12:28:20.000 015 13978.32 116.77 54917.13 88888.00 2021-01-15 12:28:21.000 015 13978.30 117.18 54917.30 88888.00 2021-01-15 12:28:22.000 015 13978.26 116.60 54917.32 88888.00 2021-01-15 12:28:23.000 015 13978.32 116.77 54917.25 88888.00 2021-01-15 12:28:24.000 015 13978.38 116.88 54917.13 88888.00 2021-01-15 12:28:25.000 015 13978.60 117.02 54917.26 88888.00 2021-01-15 12:28:26.000 015 13978.47 116.70 54917.33 88888.00 2021-01-15 12:28:27.000 015 13978.39 116.63 54917.37 88888.00 2021-01-15 12:28:28.000 015 13978.33 116.57 54917.15 88888.00 2021-01-15 12:28:29.000 015 13978.14 116.85 54917.26 88888.00 2021-01-15 12:28:30.000 015 13978.22 116.78 54917.14 88888.00 2021-01-15 12:28:31.000 015 13978.89 116.73 54917.38 88888.00 2021-01-15 12:28:32.000 015 13978.30 116.88 54917.43 88888.00 2021-01-15 12:28:33.000 015 13978.33 116.92 54917.22 88888.00 2021-01-15 12:28:34.000 015 13978.45 116.99 54917.20 88888.00 2021-01-15 12:28:35.000 015 13978.26 116.82 54917.31 88888.00 2021-01-15 12:28:36.000 015 13981.38 119.87 54914.09 88888.00 2021-01-15 12:28:37.000 015 13978.45 116.71 54917.30 88888.00 2021-01-15 12:28:38.000 015 13978.42 117.00 54917.26 88888.00 2021-01-15 12:28:39.000 015 13978.64 117.05 54917.40 88888.00 2021-01-15 12:28:40.000 015 13978.85 116.93 54917.26 88888.00 2021-01-15 12:28:41.000 015 13978.34 116.93 54917.26 88888.00 2021-01-15 12:28:42.000 015 13978.70 119.96 54914.16 88888.00 2021-01-15 12:28:43.000 015 13980.47 117.14 54917.29 88888.00 2021-01-15 12:28:44.000 015 13978.39 116.98 54917.19 88888.00 2021-01-15 12:28:45.000 015 13978.75 116.98 54917.28 88888.00 2021-01-15 12:28:46.000 015 13978.53 116.99 54917.18 88888.00 2021-01-15 12:28:47.000 015 13978.57 116.98 54917.14 88888.00 2021-01-15 12:28:48.000 015 13978.39 116.97 54917.26 88888.00 2021-01-15 12:28:49.000 015 13978.49 117.03 54917.19 88888.00 2021-01-15 12:28:50.000 015 13978.71 116.84 54917.26 88888.00 2021-01-15 12:28:51.000 015 13978.56 116.98 54917.20 88888.00 2021-01-15 12:28:52.000 015 13978.58 116.71 54917.26 88888.00 2021-01-15 12:28:53.000 015 13978.55 117.14 54916.91 88888.00 2021-01-15 12:28:54.000 015 13978.70 121.39 54913.42 88888.00 2021-01-15 12:28:55.000 015 13981.46 119.90 54917.07 88888.00 2021-01-15 12:28:56.000 015 13978.74 116.85 54917.35 88888.00 2021-01-15 12:28:57.000 015 13978.56 116.76 54917.39 88888.00 2021-01-15 12:28:58.000 015 13978.74 116.90 54917.34 88888.00 2021-01-15 12:28:59.000 015 13978.87 117.03 54917.20 88888.00 2021-01-15 12:29:00.000 015 13980.28 119.84 54914.21 88888.00 2021-01-15 12:29:01.000 015 13979.24 116.85 54917.32 88888.00 2021-01-15 12:29:02.000 015 13978.39 116.61 54917.42 88888.00 2021-01-15 12:29:03.000 015 13978.61 116.84 54917.23 88888.00 2021-01-15 12:29:04.000 015 13978.40 117.45 54916.78 88888.00 2021-01-15 12:29:05.000 015 13978.87 116.84 54917.26 88888.00 2021-01-15 12:29:06.000 015 13978.58 116.77 54917.24 88888.00 2021-01-15 12:29:07.000 015 13978.69 116.82 54917.45 88888.00 2021-01-15 12:29:08.000 015 13978.58 116.95 54917.32 88888.00 2021-01-15 12:29:09.000 015 13978.57 116.76 54917.12 88888.00 2021-01-15 12:29:10.000 015 13978.57 116.86 54917.23 88888.00 2021-01-15 12:29:11.000 015 13979.11 116.90 54917.31 88888.00 2021-01-15 12:29:12.000 015 13978.44 116.77 54917.32 88888.00 2021-01-15 12:29:13.000 015 13978.39 116.89 54917.31 88888.00 2021-01-15 12:29:14.000 015 13978.47 116.95 54917.19 88888.00 2021-01-15 12:29:15.000 015 13978.55 116.90 54917.23 88888.00 2021-01-15 12:29:16.000 015 13978.70 117.00 54917.26 88888.00 2021-01-15 12:29:17.000 015 13978.80 116.70 54917.44 88888.00 2021-01-15 12:29:18.000 015 13978.51 116.91 54917.28 88888.00 2021-01-15 12:29:19.000 015 13978.82 116.92 54917.20 88888.00 2021-01-15 12:29:20.000 015 13978.66 116.86 54916.82 88888.00 2021-01-15 12:29:21.000 015 13978.76 117.02 54917.25 88888.00 2021-01-15 12:29:22.000 015 13978.59 116.97 54917.37 88888.00 2021-01-15 12:29:23.000 015 13978.85 117.11 54917.24 88888.00 2021-01-15 12:29:24.000 015 13978.50 116.99 54917.14 88888.00 2021-01-15 12:29:25.000 015 13981.50 120.23 54914.27 88888.00 2021-01-15 12:29:26.000 015 13978.58 117.00 54917.21 88888.00 2021-01-15 12:29:27.000 015 13978.38 117.03 54917.41 88888.00 2021-01-15 12:29:28.000 015 13978.49 117.08 54917.26 88888.00 2021-01-15 12:29:29.000 015 13978.48 116.99 54917.23 88888.00 2021-01-15 12:29:30.000 015 13981.16 120.11 54914.21 88888.00 2021-01-15 12:29:31.000 015 13979.24 117.16 54917.28 88888.00 2021-01-15 12:29:32.000 015 13978.55 116.96 54917.29 88888.00 2021-01-15 12:29:33.000 015 13978.58 117.12 54917.20 88888.00 2021-01-15 12:29:34.000 015 13978.37 116.88 54917.17 88888.00 2021-01-15 12:29:35.000 015 13978.48 117.04 54917.13 88888.00 2021-01-15 12:29:36.000 015 13978.08 117.39 54917.16 88888.00 2021-01-15 12:29:37.000 015 13978.45 116.99 54917.37 88888.00 2021-01-15 12:29:38.000 015 13978.52 117.44 54917.13 88888.00 2021-01-15 12:29:39.000 015 13978.39 116.84 54917.39 88888.00 2021-01-15 12:29:40.000 015 13978.87 117.00 54917.35 88888.00 2021-01-15 12:29:41.000 015 13978.71 117.14 54917.24 88888.00 2021-01-15 12:29:42.000 015 13978.64 117.02 54917.36 88888.00 2021-01-15 12:29:43.000 015 13978.91 117.02 54917.28 88888.00 2021-01-15 12:29:44.000 015 13978.49 116.94 54917.48 88888.00 2021-01-15 12:29:45.000 015 13978.83 116.99 54917.22 88888.00 2021-01-15 12:29:46.000 015 13981.66 120.15 54914.24 88888.00 2021-01-15 12:29:47.000 015 13978.71 116.92 54917.23 88888.00 2021-01-15 12:29:48.000 015 13978.85 116.94 54917.32 88888.00 2021-01-15 12:29:49.000 015 13978.63 116.94 54917.45 88888.00 2021-01-15 12:29:50.000 015 13978.49 117.14 54917.37 88888.00 2021-01-15 12:29:51.000 015 13981.54 119.91 54914.13 88888.00 2021-01-15 12:29:52.000 015 13978.50 117.02 54917.29 88888.00 2021-01-15 12:29:53.000 015 13978.85 117.36 54917.32 88888.00 2021-01-15 12:29:54.000 015 13978.46 116.90 54917.32 88888.00 2021-01-15 12:29:55.000 015 13978.49 116.86 54917.28 88888.00 2021-01-15 12:29:56.000 015 13979.09 117.06 54917.21 88888.00 2021-01-15 12:29:57.000 015 13978.49 117.13 54916.97 88888.00 2021-01-15 12:29:58.000 015 13978.50 116.85 54917.45 88888.00 2021-01-15 12:29:59.000 015 13978.65 116.96 54917.52 88888.00 2021-01-15 12:30:00.000 015 13978.42 117.12 54917.45 88888.00 2021-01-15 12:30:01.000 015 13978.61 117.07 54917.57 88888.00 2021-01-15 12:30:02.000 015 13978.93 116.96 54917.41 88888.00 2021-01-15 12:30:03.000 015 13978.89 117.10 54917.39 88888.00 2021-01-15 12:30:04.000 015 13978.64 117.00 54917.35 88888.00 2021-01-15 12:30:05.000 015 13978.56 117.14 54917.38 88888.00 2021-01-15 12:30:06.000 015 13978.76 117.19 54917.32 88888.00 2021-01-15 12:30:07.000 015 13978.61 120.37 54914.47 88888.00 2021-01-15 12:30:08.000 015 13980.33 117.17 54917.00 88888.00 2021-01-15 12:30:09.000 015 13978.52 117.14 54917.50 88888.00 2021-01-15 12:30:10.000 015 13978.86 117.24 54917.31 88888.00 2021-01-15 12:30:11.000 015 13978.61 117.41 54916.79 88888.00 2021-01-15 12:30:12.000 015 13978.74 117.21 54917.51 88888.00 2021-01-15 12:30:13.000 015 13978.58 117.12 54917.36 88888.00 2021-01-15 12:30:14.000 015 13978.48 117.08 54917.33 88888.00 2021-01-15 12:30:15.000 015 13978.62 117.09 54917.27 88888.00 2021-01-15 12:30:16.000 015 13979.25 117.05 54915.04 88888.00 2021-01-15 12:30:17.000 015 13981.93 120.02 54917.45 88888.00 2021-01-15 12:30:18.000 015 13978.72 116.99 54917.32 88888.00 2021-01-15 12:30:19.000 015 13978.69 116.89 54917.42 88888.00 2021-01-15 12:30:20.000 015 13978.69 116.87 54917.33 88888.00 2021-01-15 12:30:21.000 015 13978.82 117.04 54917.36 88888.00 2021-01-15 12:30:22.000 015 13981.88 120.14 54914.38 88888.00 2021-01-15 12:30:23.000 015 13978.78 116.75 54917.51 88888.00 2021-01-15 12:30:24.000 015 13978.89 116.79 54917.57 88888.00 2021-01-15 12:30:25.000 015 13978.96 116.75 54917.49 88888.00 2021-01-15 12:30:26.000 015 13979.31 116.90 54917.37 88888.00 2021-01-15 12:30:27.000 015 13978.80 116.86 54917.47 88888.00 2021-01-15 12:30:28.000 015 13979.44 117.21 54917.46 88888.00 2021-01-15 12:30:29.000 015 13978.96 116.65 54917.51 88888.00 2021-01-15 12:30:30.000 015 13978.84 116.78 54917.45 88888.00 2021-01-15 12:30:31.000 015 13979.50 116.96 54917.76 88888.00 2021-01-15 12:30:32.000 015 13981.83 119.86 54914.47 88888.00 2021-01-15 12:30:33.000 015 13979.13 116.63 54915.36 88888.00 2021-01-15 12:30:34.000 015 13981.93 119.57 54914.44 88888.00 2021-01-15 12:30:35.000 015 13978.63 116.67 54917.49 88888.00 2021-01-15 12:30:36.000 015 13979.27 116.68 54917.39 88888.00 2021-01-15 12:30:37.000 015 13978.87 116.63 54917.34 88888.00 2021-01-15 12:30:38.000 015 13979.38 116.57 54917.49 88888.00 2021-01-15 12:30:39.000 015 13978.72 119.75 54914.24 88888.00 2021-01-15 12:30:40.000 015 13980.24 116.96 54917.53 88888.00 2021-01-15 12:30:41.000 015 13978.87 116.75 54917.37 88888.00 2021-01-15 12:30:42.000 015 13978.83 116.64 54917.41 88888.00 2021-01-15 12:30:43.000 015 13979.12 116.54 54917.43 88888.00 2021-01-15 12:30:44.000 015 13978.83 116.60 54917.60 88888.00 2021-01-15 12:30:45.000 015 13978.87 116.51 54917.46 88888.00 2021-01-15 12:30:46.000 015 13978.85 116.64 54917.31 88888.00 2021-01-15 12:30:47.000 015 13978.63 116.62 54917.48 88888.00 2021-01-15 12:30:48.000 015 13978.81 116.70 54917.35 88888.00 2021-01-15 12:30:49.000 015 13978.87 116.65 54917.47 88888.00 2021-01-15 12:30:50.000 015 13978.84 116.56 54917.35 88888.00 2021-01-15 12:30:51.000 015 13978.58 116.77 54917.25 88888.00 2021-01-15 12:30:52.000 015 13978.65 118.66 54914.32 88888.00 2021-01-15 12:30:53.000 015 13981.72 116.64 54917.41 88888.00 2021-01-15 12:30:54.000 015 13978.62 116.70 54917.56 88888.00 2021-01-15 12:30:55.000 015 13978.57 116.57 54917.39 88888.00 2021-01-15 12:30:56.000 015 13979.17 116.59 54917.43 88888.00 2021-01-15 12:30:57.000 015 13979.11 116.47 54917.32 88888.00 2021-01-15 12:30:58.000 015 13978.88 116.67 54917.40 88888.00 2021-01-15 12:30:59.000 015 13978.75 116.52 54917.32 88888.00 2021-01-15 12:31:00.000 015 13978.72 116.45 54917.30 88888.00 2021-01-15 12:31:01.000 015 13978.58 117.26 54917.37 88888.00 2021-01-15 12:31:02.000 015 13978.60 116.53 54917.34 88888.00 2021-01-15 12:31:03.000 015 13979.27 116.64 54917.35 88888.00 2021-01-15 12:31:04.000 015 13978.93 116.81 54917.27 88888.00 2021-01-15 12:31:05.000 015 13978.54 116.64 54917.28 88888.00 2021-01-15 12:31:06.000 015 13978.57 116.61 54917.32 88888.00 2021-01-15 12:31:07.000 015 13978.78 116.56 54917.34 88888.00 2021-01-15 12:31:08.000 015 13981.78 119.81 54914.21 88888.00 2021-01-15 12:31:09.000 015 13978.96 116.54 54917.44 88888.00 2021-01-15 12:31:10.000 015 13978.41 116.64 54917.49 88888.00 2021-01-15 12:31:11.000 015 13978.70 116.44 54917.32 88888.00 2021-01-15 12:31:12.000 015 13979.01 116.94 54917.55 88888.00 2021-01-15 12:31:13.000 015 13982.08 119.60 54914.36 88888.00 2021-01-15 12:31:14.000 015 13978.83 116.55 54917.42 88888.00 2021-01-15 12:31:15.000 015 13978.69 116.61 54917.43 88888.00 2021-01-15 12:31:16.000 015 13978.86 116.54 54917.34 88888.00 2021-01-15 12:31:17.000 015 13979.10 116.58 54917.40 88888.00 2021-01-15 12:31:18.000 015 13979.08 116.67 54917.43 88888.00 2021-01-15 12:31:19.000 015 13978.90 116.46 54917.60 88888.00 2021-01-15 12:31:20.000 015 13978.83 116.52 54917.40 88888.00 2021-01-15 12:31:21.000 015 13978.75 116.62 54917.38 88888.00 2021-01-15 12:31:22.000 015 13983.33 119.49 54914.24 88888.00 2021-01-15 12:31:23.000 015 13980.86 116.65 54917.33 88888.00 2021-01-15 12:31:24.000 015 13978.70 116.45 54917.52 88888.00 2021-01-15 12:31:25.000 015 13978.99 116.47 54917.13 88888.00 2021-01-15 12:31:26.000 015 13978.97 116.50 54917.30 88888.00 2021-01-15 12:31:27.000 015 13979.24 116.59 54917.25 88888.00 2021-01-15 12:31:28.000 015 13980.91 119.64 54914.32 88888.00 2021-01-15 12:31:29.000 015 13978.91 116.45 54917.46 88888.00 2021-01-15 12:31:30.000 015 13978.82 116.51 54917.37 88888.00 2021-01-15 12:31:31.000 015 13978.83 116.64 54917.33 88888.00 2021-01-15 12:31:32.000 015 13979.15 116.60 54917.32 88888.00 2021-01-15 12:31:33.000 015 13979.37 116.58 54917.39 88888.00 2021-01-15 12:31:34.000 015 13978.73 116.63 54917.45 88888.00 2021-01-15 12:31:35.000 015 13978.54 116.61 54916.95 88888.00 2021-01-15 12:31:36.000 015 13978.69 116.58 54917.31 88888.00 2021-01-15 12:31:37.000 015 13978.72 116.59 54917.39 88888.00 2021-01-15 12:31:38.000 015 13978.64 116.94 54917.47 88888.00 2021-01-15 12:31:39.000 015 13979.02 116.51 54917.44 88888.00 2021-01-15 12:31:40.000 015 13978.68 116.37 54917.47 88888.00 2021-01-15 12:31:41.000 015 13978.54 116.39 54917.33 88888.00 2021-01-15 12:31:42.000 015 13978.84 116.58 54917.34 88888.00 2021-01-15 12:31:43.000 015 13979.38 116.65 54917.27 88888.00 2021-01-15 12:31:44.000 015 13978.63 116.72 54917.45 88888.00 2021-01-15 12:31:45.000 015 13978.52 116.64 54917.29 88888.00 2021-01-15 12:31:46.000 015 13978.54 116.39 54917.29 88888.00 2021-01-15 12:31:47.000 015 13978.64 116.61 54917.39 88888.00 2021-01-15 12:31:48.000 015 13978.80 116.73 54917.29 88888.00 2021-01-15 12:31:49.000 015 13978.59 116.47 54917.40 88888.00 2021-01-15 12:31:50.000 015 13979.13 116.97 54917.27 88888.00 2021-01-15 12:31:51.000 015 13978.71 116.39 54917.58 88888.00 2021-01-15 12:31:52.000 015 13979.02 116.50 54917.28 88888.00 2021-01-15 12:31:53.000 015 13981.66 119.69 54914.25 88888.00 2021-01-15 12:31:54.000 015 13978.87 116.61 54917.26 88888.00 2021-01-15 12:31:55.000 015 13979.15 116.59 54917.32 88888.00 2021-01-15 12:31:56.000 015 13978.75 116.52 54917.51 88888.00 2021-01-15 12:31:57.000 015 13978.96 116.59 54917.43 88888.00 2021-01-15 12:31:58.000 015 13981.90 119.82 54914.20 88888.00 2021-01-15 12:31:59.000 015 13979.08 116.52 54917.38 88888.00 2021-01-15 12:32:00.000 015 13979.35 116.64 54917.32 88888.00 2021-01-15 12:32:01.000 015 13979.17 116.47 54917.50 88888.00 2021-01-15 12:32:02.000 015 13979.32 116.58 54917.30 88888.00 2021-01-15 12:32:03.000 015 13978.89 116.66 54917.23 88888.00 2021-01-15 12:32:04.000 015 13979.12 116.68 54917.34 88888.00 2021-01-15 12:32:05.000 015 13979.01 116.58 54916.74 88888.00 2021-01-15 12:32:06.000 015 13978.95 116.52 54917.36 88888.00 2021-01-15 12:32:07.000 015 13978.89 116.57 54917.37 88888.00 2021-01-15 12:32:08.000 015 13979.14 116.70 54917.32 88888.00 2021-01-15 12:32:09.000 015 13978.92 116.39 54917.34 88888.00 2021-01-15 12:32:10.000 015 13979.08 116.45 54917.39 88888.00 2021-01-15 12:32:11.000 015 13979.24 116.44 54917.56 88888.00 2021-01-15 12:32:12.000 015 13979.18 116.45 54917.29 88888.00 2021-01-15 12:32:13.000 015 13979.15 116.52 54917.39 88888.00 2021-01-15 12:32:14.000 015 13979.56 116.43 54917.47 88888.00 2021-01-15 12:32:15.000 015 13979.22 116.26 54917.42 88888.00 2021-01-15 12:32:16.000 015 13979.20 116.45 54917.45 88888.00 2021-01-15 12:32:17.000 015 13979.45 116.58 54917.44 88888.00 2021-01-15 12:32:18.000 015 13979.08 116.45 54915.16 88888.00 2021-01-15 12:32:19.000 015 13982.10 119.55 54914.36 88888.00 2021-01-15 12:32:20.000 015 13979.08 116.48 54917.35 88888.00 2021-01-15 12:32:21.000 015 13979.26 116.09 54917.46 88888.00 2021-01-15 12:32:22.000 015 13979.29 116.76 54917.45 88888.00 2021-01-15 12:32:23.000 015 13979.69 116.44 54917.33 88888.00 2021-01-15 12:32:24.000 015 13980.71 119.48 54914.18 88888.00 2021-01-15 12:32:25.000 015 13980.47 116.39 54917.35 88888.00 2021-01-15 12:32:26.000 015 13979.02 116.22 54917.26 88888.00 2021-01-15 12:32:27.000 015 13979.33 116.22 54917.27 88888.00 2021-01-15 12:32:28.000 015 13979.61 116.84 54917.25 88888.00 2021-01-15 12:32:29.000 015 13979.25 116.23 54917.38 88888.00 2021-01-15 12:32:30.000 015 13978.85 116.43 54917.36 88888.00 2021-01-15 12:32:31.000 015 13978.86 116.33 54917.57 88888.00 2021-01-15 12:32:32.000 015 13978.98 116.15 54917.45 88888.00 2021-01-15 12:32:33.000 015 13979.02 116.27 54917.31 88888.00 2021-01-15 12:32:34.000 015 13979.09 116.10 54917.39 88888.00 2021-01-15 12:32:35.000 015 13979.14 116.20 54917.35 88888.00 2021-01-15 12:32:36.000 015 13978.91 116.45 54917.23 88888.00 2021-01-15 12:32:37.000 015 13978.80 116.48 54917.37 88888.00 2021-01-15 12:32:38.000 015 13979.05 116.22 54917.28 88888.00 2021-01-15 12:32:39.000 015 13978.86 116.16 54917.14 88888.00 2021-01-15 12:32:40.000 015 13979.26 116.23 54917.36 88888.00 2021-01-15 12:32:41.000 015 13978.64 116.05 54917.37 88888.00 2021-01-15 12:32:42.000 015 13978.71 116.45 54917.24 88888.00 2021-01-15 12:32:43.000 015 13978.91 116.08 54917.43 88888.00 2021-01-15 12:32:44.000 015 13979.00 116.11 54917.15 88888.00 2021-01-15 12:32:45.000 015 13978.97 116.64 54917.26 88888.00 2021-01-15 12:32:46.000 015 13978.88 115.94 54917.28 88888.00 2021-01-15 12:32:47.000 015 13978.76 116.10 54917.36 88888.00 2021-01-15 12:32:48.000 015 13978.87 116.67 54916.57 88888.00 2021-01-15 12:32:49.000 015 13978.61 118.56 54914.18 88888.00 2021-01-15 12:32:50.000 015 13981.65 116.26 54917.08 88888.00 2021-01-15 12:32:51.000 015 13978.69 116.01 54917.30 88888.00 2021-01-15 12:32:52.000 015 13978.69 116.01 54917.32 88888.00 2021-01-15 12:32:53.000 015 13978.74 116.40 54917.13 88888.00 2021-01-15 12:32:54.000 015 13978.64 116.55 54917.32 88888.00 2021-01-15 12:32:55.000 015 13980.21 119.54 54914.04 88888.00 2021-01-15 12:32:56.000 015 13979.27 116.05 54917.22 88888.00 2021-01-15 12:32:57.000 015 13978.70 116.07 54917.37 88888.00 2021-01-15 12:32:58.000 015 13978.67 116.26 54917.13 88888.00 2021-01-15 12:32:59.000 015 13978.63 116.28 54917.30 88888.00 2021-01-15 12:33:00.000 015 13978.90 116.26 54917.13 88888.00 2021-01-15 12:33:01.000 015 13978.83 116.31 54917.35 88888.00 2021-01-15 12:33:02.000 015 13978.64 116.25 54917.24 88888.00 2021-01-15 12:33:03.000 015 13978.89 116.42 54916.98 88888.00 2021-01-15 12:33:04.000 015 13978.52 116.61 54916.98 88888.00 2021-01-15 12:33:05.000 015 13979.20 116.20 54914.80 88888.00 2021-01-15 12:33:06.000 015 13981.67 119.21 54914.02 88888.00 2021-01-15 12:33:07.000 015 13978.95 116.24 54917.07 88888.00 2021-01-15 12:33:08.000 015 13978.58 116.44 54917.01 88888.00 2021-01-15 12:33:09.000 015 13978.51 116.32 54917.27 88888.00 2021-01-15 12:33:10.000 015 13978.86 116.14 54917.03 88888.00 2021-01-15 12:33:11.000 015 13981.66 119.22 54914.16 88888.00 2021-01-15 12:33:12.000 015 13978.85 116.27 54917.02 88888.00 2021-01-15 12:33:13.000 015 13978.53 116.08 54917.03 88888.00 2021-01-15 12:33:14.000 015 13978.37 115.92 54917.14 88888.00 2021-01-15 12:33:15.000 015 13978.86 116.29 54917.23 88888.00 2021-01-15 12:33:16.000 015 13978.63 116.20 54917.04 88888.00 2021-01-15 12:33:17.000 015 13978.54 116.26 54917.02 88888.00 2021-01-15 12:33:18.000 015 13978.54 116.08 54917.00 88888.00 2021-01-15 12:33:19.000 015 13978.35 116.18 54917.26 88888.00 2021-01-15 12:33:20.000 015 13978.52 116.39 54917.21 88888.00 2021-01-15 12:33:21.000 015 13978.50 116.22 54917.24 88888.00 2021-01-15 12:33:22.000 015 13978.80 116.26 54917.12 88888.00 2021-01-15 12:33:23.000 015 13978.36 115.98 54917.08 88888.00 2021-01-15 12:33:24.000 015 13978.54 116.26 54917.23 88888.00 2021-01-15 12:33:25.000 015 13978.42 116.35 54917.12 88888.00 2021-01-15 12:33:26.000 015 13978.45 116.28 54917.20 88888.00 2021-01-15 12:33:27.000 015 13978.76 116.21 54917.10 88888.00 2021-01-15 12:33:28.000 015 13978.58 116.23 54917.02 88888.00 2021-01-15 12:33:29.000 015 13978.74 116.14 54917.28 88888.00 2021-01-15 12:33:30.000 015 13978.84 116.37 54917.05 88888.00 2021-01-15 12:33:31.000 015 13978.62 116.34 54917.07 88888.00 2021-01-15 12:33:32.000 015 13978.45 116.14 54917.23 88888.00 2021-01-15 12:33:33.000 015 13978.65 116.08 54917.16 88888.00 2021-01-15 12:33:34.000 015 13978.51 116.22 54917.07 88888.00 2021-01-15 12:33:35.000 015 13978.87 116.39 54917.10 88888.00 2021-01-15 12:33:36.000 015 13980.69 119.35 54914.00 88888.00 2021-01-15 12:33:37.000 015 13978.64 116.29 54917.09 88888.00 2021-01-15 12:33:38.000 015 13978.46 116.37 54917.02 88888.00 2021-01-15 12:33:39.000 015 13978.57 116.28 54917.08 88888.00 2021-01-15 12:33:40.000 015 13978.81 116.74 54917.01 88888.00 2021-01-15 12:33:41.000 015 13978.75 116.68 54917.09 88888.00 2021-01-15 12:33:42.000 015 13981.55 119.47 54914.03 88888.00 2021-01-15 12:33:43.000 015 13978.76 116.56 54917.55 88888.00 2021-01-15 12:33:44.000 015 13978.98 116.61 54916.76 88888.00 2021-01-15 12:33:45.000 015 13978.83 116.49 54916.96 88888.00 2021-01-15 12:33:46.000 015 13978.62 116.61 54917.32 88888.00 2021-01-15 12:33:47.000 015 13978.32 116.80 54916.76 88888.00 2021-01-15 12:33:48.000 015 13978.48 116.30 54916.88 88888.00 2021-01-15 12:33:49.000 015 13978.62 116.39 54916.91 88888.00 2021-01-15 12:33:50.000 015 13979.14 116.48 54916.96 88888.00 2021-01-15 12:33:51.000 015 13978.70 116.45 54917.01 88888.00 2021-01-15 12:33:52.000 015 13978.52 116.74 54917.05 88888.00 2021-01-15 12:33:53.000 015 13978.61 116.47 54917.07 88888.00 2021-01-15 12:33:54.000 015 13978.56 116.37 54916.83 88888.00 2021-01-15 12:33:55.000 015 13979.14 116.58 54917.04 88888.00 2021-01-15 12:33:56.000 015 13978.90 116.37 54917.05 88888.00 2021-01-15 12:33:57.000 015 13979.09 116.41 54917.01 88888.00 2021-01-15 12:33:58.000 015 13978.86 116.48 54917.07 88888.00 2021-01-15 12:33:59.000 015 13978.94 116.45 54917.01 88888.00 2021-01-15 12:34:00.000 015 13978.85 116.53 54917.01 88888.00 2021-01-15 12:34:01.000 015 13978.95 116.56 54916.99 88888.00 2021-01-15 12:34:02.000 015 13978.82 116.66 54917.02 88888.00 2021-01-15 12:34:03.000 015 13978.85 116.58 54916.97 88888.00 2021-01-15 12:34:04.000 015 13978.70 116.51 54917.06 88888.00 2021-01-15 12:34:05.000 015 13981.75 119.60 54913.75 88888.00 2021-01-15 12:34:06.000 015 13978.79 116.67 54917.12 88888.00 2021-01-15 12:34:07.000 015 13978.79 116.59 54917.00 88888.00 2021-01-15 12:34:08.000 015 13979.06 116.46 54916.94 88888.00 2021-01-15 12:34:09.000 015 13978.93 116.51 54917.02 88888.00 2021-01-15 12:34:10.000 015 13980.45 120.08 54913.98 88888.00 2021-01-15 12:34:11.000 015 13979.89 116.56 54916.98 88888.00 2021-01-15 12:34:12.000 015 13979.20 116.70 54917.01 88888.00 2021-01-15 12:34:13.000 015 13981.69 119.55 54914.01 88888.00 2021-01-15 12:34:14.000 015 13978.76 116.48 54917.04 88888.00 2021-01-15 12:34:15.000 015 13978.89 116.46 54917.04 88888.00 2021-01-15 12:34:16.000 015 13979.05 116.59 54917.13 88888.00 2021-01-15 12:34:17.000 015 13978.76 116.51 54917.13 88888.00 2021-01-15 12:34:18.000 015 13978.76 116.49 54917.14 88888.00 2021-01-15 12:34:19.000 015 13978.84 116.49 54917.05 88888.00 2021-01-15 12:34:20.000 015 13978.94 116.44 54916.94 88888.00 2021-01-15 12:34:21.000 015 13979.14 116.53 54916.94 88888.00 2021-01-15 12:34:22.000 015 13979.15 116.56 54917.09 88888.00 2021-01-15 12:34:23.000 015 13978.80 116.45 54917.08 88888.00 2021-01-15 12:34:24.000 015 13979.08 116.69 54917.05 88888.00 2021-01-15 12:34:25.000 015 13979.40 116.76 54917.24 88888.00 2021-01-15 12:34:26.000 015 13979.11 116.66 54916.85 88888.00 2021-01-15 12:34:27.000 015 13978.83 116.62 54917.01 88888.00 2021-01-15 12:34:28.000 015 13978.82 116.48 54916.90 88888.00 2021-01-15 12:34:29.000 015 13979.17 116.83 54917.01 88888.00 2021-01-15 12:34:30.000 015 13979.20 117.09 54916.96 88888.00 2021-01-15 12:34:31.000 015 13978.83 116.50 54916.87 88888.00 2021-01-15 12:34:32.000 015 13978.89 116.95 54917.02 88888.00 2021-01-15 12:34:33.000 015 13978.97 116.44 54916.86 88888.00 2021-01-15 12:34:34.000 015 13979.09 116.66 54917.05 88888.00 2021-01-15 12:34:35.000 015 13979.43 116.64 54916.92 88888.00 2021-01-15 12:34:36.000 015 13978.92 116.51 54916.82 88888.00 2021-01-15 12:34:37.000 015 13979.51 116.62 54917.09 88888.00 2021-01-15 12:34:38.000 015 13978.89 117.90 54913.93 88888.00 2021-01-15 12:34:39.000 015 13982.01 117.30 54917.13 88888.00 2021-01-15 12:34:40.000 015 13979.06 116.58 54916.99 88888.00 2021-01-15 12:34:41.000 015 13978.99 116.59 54916.99 88888.00 2021-01-15 12:34:42.000 015 13979.36 116.72 54916.92 88888.00 2021-01-15 12:34:43.000 015 13978.95 116.52 54917.01 88888.00 2021-01-15 12:34:44.000 015 13978.98 119.65 54914.18 88888.00 2021-01-15 12:34:45.000 015 13980.65 116.65 54916.40 88888.00 2021-01-15 12:34:46.000 015 13979.20 116.89 54916.88 88888.00 2021-01-15 12:34:47.000 015 13979.12 116.64 54917.13 88888.00 2021-01-15 12:34:48.000 015 13978.99 116.51 54917.13 88888.00 2021-01-15 12:34:49.000 015 13978.82 116.64 54917.18 88888.00 2021-01-15 12:34:50.000 015 13979.15 117.25 54916.63 88888.00 2021-01-15 12:34:51.000 015 13979.02 116.64 54917.01 88888.00 2021-01-15 12:34:52.000 015 13978.83 116.64 54916.69 88888.00 2021-01-15 12:34:53.000 015 13982.08 119.92 54914.04 88888.00 2021-01-15 12:34:54.000 015 13979.22 116.89 54917.12 88888.00 2021-01-15 12:34:55.000 015 13978.98 116.76 54916.95 88888.00 2021-01-15 12:34:56.000 015 13979.19 116.50 54917.01 88888.00 2021-01-15 12:34:57.000 015 13978.96 116.48 54917.22 88888.00 2021-01-15 12:34:58.000 015 13981.92 119.61 54914.00 88888.00 2021-01-15 12:34:59.000 015 13978.94 116.53 54917.13 88888.00 2021-01-15 12:35:00.000 015 13978.91 116.62 54916.98 88888.00 2021-01-15 12:35:01.000 015 13978.87 116.58 54917.07 88888.00 2021-01-15 12:35:02.000 015 13979.15 116.37 54917.04 88888.00 2021-01-15 12:35:03.000 015 13979.00 116.50 54917.18 88888.00 2021-01-15 12:35:04.000 015 13979.35 116.49 54917.17 88888.00 2021-01-15 12:35:05.000 015 13979.02 116.70 54916.95 88888.00 2021-01-15 12:35:06.000 015 13979.23 116.63 54916.90 88888.00 2021-01-15 12:35:07.000 015 13982.41 119.71 54913.92 88888.00 2021-01-15 12:35:08.000 015 13978.89 116.70 54917.18 88888.00 2021-01-15 12:35:09.000 015 13979.18 116.70 54917.18 88888.00 2021-01-15 12:35:10.000 015 13978.71 116.64 54917.11 88888.00 2021-01-15 12:35:11.000 015 13978.89 116.81 54916.87 88888.00 2021-01-15 12:35:12.000 015 13979.21 116.80 54917.09 88888.00 2021-01-15 12:35:13.000 015 13978.85 116.83 54917.13 88888.00 2021-01-15 12:35:14.000 015 13978.80 116.77 54916.82 88888.00 2021-01-15 12:35:15.000 015 13978.87 117.03 54916.97 88888.00 2021-01-15 12:35:16.000 015 13978.76 116.67 54917.13 88888.00 2021-01-15 12:35:17.000 015 13978.84 117.29 54917.16 88888.00 2021-01-15 12:35:18.000 015 13978.71 116.77 54917.14 88888.00 2021-01-15 12:35:19.000 015 13978.69 116.59 54917.10 88888.00 2021-01-15 12:35:20.000 015 13978.58 116.55 54917.10 88888.00 2021-01-15 12:35:21.000 015 13978.86 116.62 54917.07 88888.00 2021-01-15 12:35:22.000 015 13979.17 116.68 54917.14 88888.00 2021-01-15 12:35:23.000 015 13979.08 116.86 54914.26 88888.00 2021-01-15 12:35:24.000 015 13981.50 118.32 54917.16 88888.00 2021-01-15 12:35:25.000 015 13978.44 116.66 54917.01 88888.00 2021-01-15 12:35:26.000 015 13978.86 116.70 54917.06 88888.00 2021-01-15 12:35:27.000 015 13978.19 116.70 54917.09 88888.00 2021-01-15 12:35:28.000 015 13978.42 116.85 54917.18 88888.00 2021-01-15 12:35:29.000 015 13981.31 120.00 54913.73 88888.00 2021-01-15 12:35:30.000 015 13978.36 116.67 54916.39 88888.00 2021-01-15 12:35:31.000 015 13978.44 116.68 54917.25 88888.00 2021-01-15 12:35:32.000 015 13978.51 116.81 54917.09 88888.00 2021-01-15 12:35:33.000 015 13978.30 116.95 54917.20 88888.00 2021-01-15 12:35:34.000 015 13981.20 119.78 54914.02 88888.00 2021-01-15 12:35:35.000 015 13978.25 116.94 54916.99 88888.00 2021-01-15 12:35:36.000 015 13978.52 116.66 54917.19 88888.00 2021-01-15 12:35:37.000 015 13978.31 116.95 54916.84 88888.00 2021-01-15 12:35:38.000 015 13978.47 116.67 54917.09 88888.00 2021-01-15 12:35:39.000 015 13981.33 119.54 54914.18 88888.00 2021-01-15 12:35:40.000 015 13978.26 116.65 54917.03 88888.00 2021-01-15 12:35:41.000 015 13978.03 116.70 54917.20 88888.00 2021-01-15 12:35:42.000 015 13978.25 116.58 54916.95 88888.00 2021-01-15 12:35:43.000 015 13978.14 116.61 54917.35 88888.00 2021-01-15 12:35:44.000 015 13978.14 116.83 54917.20 88888.00 2021-01-15 12:35:45.000 015 13978.31 116.45 54917.01 88888.00 2021-01-15 12:35:46.000 015 13978.14 116.76 54917.02 88888.00 2021-01-15 12:35:47.000 015 13978.30 116.71 54916.98 88888.00 2021-01-15 12:35:48.000 015 13981.24 119.94 54914.10 88888.00 2021-01-15 12:35:49.000 015 13978.58 116.85 54917.19 88888.00 2021-01-15 12:35:50.000 015 13978.03 116.58 54917.03 88888.00 2021-01-15 12:35:51.000 015 13978.25 116.68 54917.04 88888.00 2021-01-15 12:35:52.000 015 13978.80 116.88 54916.67 88888.00 2021-01-15 12:35:53.000 015 13981.03 119.52 54914.08 88888.00 2021-01-15 12:35:54.000 015 13978.27 116.77 54916.87 88888.00 2021-01-15 12:35:55.000 015 13978.36 116.61 54917.01 88888.00 2021-01-15 12:35:56.000 015 13978.33 116.70 54916.62 88888.00 2021-01-15 12:35:57.000 015 13978.67 116.93 54916.95 88888.00 2021-01-15 12:35:58.000 015 13978.26 116.33 54917.14 88888.00 2021-01-15 12:35:59.000 015 13978.07 116.33 54916.76 88888.00 2021-01-15 12:36:00.000 015 13978.12 116.35 54917.12 88888.00 2021-01-15 12:36:01.000 015 13978.26 116.74 54916.88 88888.00 2021-01-15 12:36:02.000 015 13978.02 116.49 54916.88 88888.00 2021-01-15 12:36:03.000 015 13977.88 116.25 54917.13 88888.00 2021-01-15 12:36:04.000 015 13977.95 116.27 54917.11 88888.00 2021-01-15 12:36:05.000 015 13977.82 116.43 54917.09 88888.00 2021-01-15 12:36:06.000 015 13977.61 116.53 54916.77 88888.00 2021-01-15 12:36:07.000 015 13978.45 116.33 54916.94 88888.00 2021-01-15 12:36:08.000 015 13977.89 116.28 54917.14 88888.00 2021-01-15 12:36:09.000 015 13977.84 116.08 54916.94 88888.00 2021-01-15 12:36:10.000 015 13977.67 116.03 54917.08 88888.00 2021-01-15 12:36:11.000 015 13977.59 116.51 54917.01 88888.00 2021-01-15 12:36:12.000 015 13977.64 116.12 54917.07 88888.00 2021-01-15 12:36:13.000 015 13977.88 116.23 54917.14 88888.00 2021-01-15 12:36:14.000 015 13978.06 116.13 54917.02 88888.00 2021-01-15 12:36:15.000 015 13977.44 116.01 54917.07 88888.00 2021-01-15 12:36:16.000 015 13977.73 116.68 54916.91 88888.00 2021-01-15 12:36:17.000 015 13977.84 116.36 54916.97 88888.00 2021-01-15 12:36:18.000 015 13978.84 119.22 54913.84 88888.00 2021-01-15 12:36:19.000 015 13978.68 116.20 54917.00 88888.00 2021-01-15 12:36:20.000 015 13977.39 116.14 54917.03 88888.00 2021-01-15 12:36:21.000 015 13977.28 116.51 54916.66 88888.00 2021-01-15 12:36:22.000 015 13977.25 116.01 54916.83 88888.00 2021-01-15 12:36:23.000 015 13977.48 116.34 54917.01 88888.00 2021-01-15 12:36:24.000 015 13980.78 119.41 54913.99 88888.00 2021-01-15 12:36:25.000 015 13977.47 116.29 54917.11 88888.00 2021-01-15 12:36:26.000 015 13977.87 116.35 54917.11 88888.00 2021-01-15 12:36:27.000 015 13977.60 116.30 54917.07 88888.00 2021-01-15 12:36:28.000 015 13977.43 116.53 54917.04 88888.00 2021-01-15 12:36:29.000 015 13977.67 116.35 54917.10 88888.00 2021-01-15 12:36:30.000 015 13977.50 116.27 54917.21 88888.00 2021-01-15 12:36:31.000 015 13978.01 116.31 54917.09 88888.00 2021-01-15 12:36:32.000 015 13977.58 116.45 54916.63 88888.00 2021-01-15 12:36:33.000 015 13977.50 116.37 54917.01 88888.00 2021-01-15 12:36:34.000 015 13978.05 116.26 54916.58 88888.00 2021-01-15 12:36:35.000 015 13977.48 116.23 54916.97 88888.00 2021-01-15 12:36:36.000 015 13977.26 116.22 54916.97 88888.00 2021-01-15 12:36:37.000 015 13978.20 116.31 54916.68 88888.00 2021-01-15 12:36:38.000 015 13977.66 116.19 54916.67 88888.00 2021-01-15 12:36:39.000 015 13977.53 116.24 54916.96 88888.00 2021-01-15 12:36:40.000 015 13982.09 119.59 54913.65 88888.00 2021-01-15 12:36:41.000 015 13979.46 116.20 54916.75 88888.00 2021-01-15 12:36:42.000 015 13977.15 116.20 54916.87 88888.00 2021-01-15 12:36:43.000 015 13977.53 116.19 54916.85 88888.00 2021-01-15 12:36:44.000 015 13978.05 116.20 54916.87 88888.00 2021-01-15 12:36:45.000 015 13977.66 116.24 54917.00 88888.00 2021-01-15 12:36:46.000 015 13980.77 119.16 54913.88 88888.00 2021-01-15 12:36:47.000 015 13977.51 116.26 54916.65 88888.00 2021-01-15 12:36:48.000 015 13977.57 116.35 54917.00 88888.00 2021-01-15 12:36:49.000 015 13977.91 116.05 54916.94 88888.00 2021-01-15 12:36:50.000 015 13977.93 116.11 54917.09 88888.00 2021-01-15 12:36:51.000 015 13977.68 116.17 54917.01 88888.00 2021-01-15 12:36:52.000 015 13977.55 116.57 54917.01 88888.00 2021-01-15 12:36:53.000 015 13977.56 116.14 54917.07 88888.00 2021-01-15 12:36:54.000 015 13978.01 116.20 54917.01 88888.00 2021-01-15 12:36:55.000 015 13977.59 116.28 54917.12 88888.00 2021-01-15 12:36:56.000 015 13977.44 116.16 54916.95 88888.00 2021-01-15 12:36:57.000 015 13977.45 116.40 54916.96 88888.00 2021-01-15 12:36:58.000 015 13977.70 116.19 54917.07 88888.00 2021-01-15 12:36:59.000 015 13977.78 116.20 54917.06 88888.00 2021-01-15 12:37:00.000 015 13977.63 116.02 54917.27 88888.00 2021-01-15 12:37:01.000 015 13977.65 116.20 54917.10 88888.00 2021-01-15 12:37:02.000 015 13977.63 116.35 54916.96 88888.00 2021-01-15 12:37:03.000 015 13977.59 116.32 54917.10 88888.00 2021-01-15 12:37:04.000 015 13977.64 116.35 54916.88 88888.00 2021-01-15 12:37:05.000 015 13977.71 116.15 54917.28 88888.00 2021-01-15 12:37:06.000 015 13977.77 116.32 54917.11 88888.00 2021-01-15 12:37:07.000 015 13977.55 116.40 54917.13 88888.00 2021-01-15 12:37:08.000 015 13978.36 116.19 54916.89 88888.00 2021-01-15 12:37:09.000 015 13977.76 116.29 54917.20 88888.00 2021-01-15 12:37:10.000 015 13978.18 116.14 54917.14 88888.00 2021-01-15 12:37:11.000 015 13980.78 119.23 54913.73 88888.00 2021-01-15 12:37:12.000 015 13977.73 116.34 54917.11 88888.00 2021-01-15 12:37:13.000 015 13977.82 116.26 54917.07 88888.00 2021-01-15 12:37:14.000 015 13978.55 116.58 54917.01 88888.00 2021-01-15 12:37:15.000 015 13977.93 116.23 54917.19 88888.00 2021-01-15 12:37:16.000 015 13981.19 119.39 54913.86 88888.00 2021-01-15 12:37:17.000 015 13977.82 116.30 54917.11 88888.00 2021-01-15 12:37:18.000 015 13977.88 116.26 54917.09 88888.00 2021-01-15 12:37:19.000 015 13978.04 116.26 54917.22 88888.00 2021-01-15 12:37:20.000 015 13978.42 116.31 54916.88 88888.00 2021-01-15 12:37:21.000 015 13978.01 116.06 54917.23 88888.00 2021-01-15 12:37:22.000 015 13977.93 116.19 54917.18 88888.00 2021-01-15 12:37:23.000 015 13978.26 116.20 54917.06 88888.00 2021-01-15 12:37:24.000 015 13978.01 116.09 54917.09 88888.00 2021-01-15 12:37:25.000 015 13977.99 116.01 54917.17 88888.00 2021-01-15 12:37:26.000 015 13978.24 116.01 54916.93 88888.00 2021-01-15 12:37:27.000 015 13977.95 115.99 54917.08 88888.00 2021-01-15 12:37:28.000 015 13978.02 116.08 54917.20 88888.00 2021-01-15 12:37:29.000 015 13978.10 116.14 54917.09 88888.00 2021-01-15 12:37:30.000 015 13977.87 116.17 54916.94 88888.00 2021-01-15 12:37:31.000 015 13977.73 116.14 54916.91 88888.00 2021-01-15 12:37:32.000 015 13977.81 116.08 54916.73 88888.00 2021-01-15 12:37:33.000 015 13977.94 116.10 54917.26 88888.00 2021-01-15 12:37:34.000 015 13978.19 116.11 54916.84 88888.00 2021-01-15 12:37:35.000 015 13978.12 116.19 54916.65 88888.00 2021-01-15 12:37:36.000 015 13977.96 116.36 54917.06 88888.00 2021-01-15 12:37:37.000 015 13982.30 119.81 54913.70 88888.00 2021-01-15 12:37:38.000 015 13980.67 116.08 54917.24 88888.00 2021-01-15 12:37:39.000 015 13977.99 115.65 54917.24 88888.00 2021-01-15 12:37:40.000 015 13978.26 116.06 54917.21 88888.00 2021-01-15 12:37:41.000 015 13978.05 116.11 54917.21 88888.00 2021-01-15 12:37:42.000 015 13978.05 116.03 54916.75 88888.00 2021-01-15 12:37:43.000 015 13979.52 119.25 54913.87 88888.00 2021-01-15 12:37:44.000 015 13979.16 116.29 54916.88 88888.00 2021-01-15 12:37:45.000 015 13978.11 116.26 54917.18 88888.00 2021-01-15 12:37:46.000 015 13977.89 116.21 54917.14 88888.00 2021-01-15 12:37:47.000 015 13981.04 119.38 54913.98 88888.00 2021-01-15 12:37:48.000 015 13978.07 116.24 54917.12 88888.00 2021-01-15 12:37:49.000 015 13978.10 116.39 54917.02 88888.00 2021-01-15 12:37:50.000 015 13978.06 116.30 54917.11 88888.00 2021-01-15 12:37:51.000 015 13978.12 116.25 54917.15 88888.00 2021-01-15 12:37:52.000 015 13978.50 116.09 54917.10 88888.00 2021-01-15 12:37:53.000 015 13978.16 116.29 54917.24 88888.00 2021-01-15 12:37:54.000 015 13978.10 116.44 54917.09 88888.00 2021-01-15 12:37:55.000 015 13978.19 116.17 54917.21 88888.00 2021-01-15 12:37:56.000 015 13978.23 116.30 54917.19 88888.00 2021-01-15 12:37:57.000 015 13978.25 116.29 54917.30 88888.00 2021-01-15 12:37:58.000 015 13978.26 116.32 54917.22 88888.00 2021-01-15 12:37:59.000 015 13978.87 116.39 54916.95 88888.00 2021-01-15 12:38:00.000 015 13978.45 116.72 54916.79 88888.00 2021-01-15 12:38:01.000 015 13978.20 116.35 54917.21 88888.00 2021-01-15 12:38:02.000 015 13978.30 116.43 54917.18 88888.00 2021-01-15 12:38:03.000 015 13978.45 116.41 54917.09 88888.00 2021-01-15 12:38:04.000 015 13978.39 116.47 54917.05 88888.00 2021-01-15 12:38:05.000 015 13978.29 116.45 54917.06 88888.00 2021-01-15 12:38:06.000 015 13978.36 116.25 54917.08 88888.00 2021-01-15 12:38:07.000 015 13978.30 119.42 54913.99 88888.00 2021-01-15 12:38:08.000 015 13980.19 116.62 54917.07 88888.00 2021-01-15 12:38:09.000 015 13979.15 116.48 54917.00 88888.00 2021-01-15 12:38:10.000 015 13978.71 116.36 54916.64 88888.00 2021-01-15 12:38:11.000 015 13978.76 116.42 54917.21 88888.00 2021-01-15 12:38:12.000 015 13978.51 116.43 54917.19 88888.00 2021-01-15 12:38:13.000 015 13980.84 119.55 54914.00 88888.00 2021-01-15 12:38:14.000 015 13979.33 116.51 54917.13 88888.00 2021-01-15 12:38:15.000 015 13978.48 116.42 54917.28 88888.00 2021-01-15 12:38:16.000 015 13978.58 116.46 54917.08 88888.00 2021-01-15 12:38:17.000 015 13978.51 116.49 54916.97 88888.00 2021-01-15 12:38:18.000 015 13978.71 116.66 54917.08 88888.00 2021-01-15 12:38:19.000 015 13978.74 116.34 54917.15 88888.00 2021-01-15 12:38:20.000 015 13978.76 116.39 54916.78 88888.00 2021-01-15 12:38:21.000 015 13978.72 116.47 54917.18 88888.00 2021-01-15 12:38:22.000 015 13978.73 116.49 54916.87 88888.00 2021-01-15 12:38:23.000 015 13978.84 116.42 54916.89 88888.00 2021-01-15 12:38:24.000 015 13979.25 116.15 54917.10 88888.00 2021-01-15 12:38:25.000 015 13978.74 116.51 54917.19 88888.00 2021-01-15 12:38:26.000 015 13979.29 116.36 54917.24 88888.00 2021-01-15 12:38:27.000 015 13978.80 116.39 54916.83 88888.00 2021-01-15 12:38:28.000 015 13978.91 116.45 54917.16 88888.00 2021-01-15 12:38:29.000 015 13979.02 116.97 54916.73 88888.00 2021-01-15 12:38:30.000 015 13978.82 116.45 54917.13 88888.00 2021-01-15 12:38:31.000 015 13978.77 116.39 54917.32 88888.00 2021-01-15 12:38:32.000 015 13979.02 116.33 54916.94 88888.00 2021-01-15 12:38:33.000 015 13978.89 116.62 54917.25 88888.00 2021-01-15 12:38:34.000 015 13979.58 116.86 54917.25 88888.00 2021-01-15 12:38:35.000 015 13982.27 119.48 54914.13 88888.00 2021-01-15 12:38:36.000 015 13979.28 116.46 54917.30 88888.00 2021-01-15 12:38:37.000 015 13979.04 116.25 54917.43 88888.00 2021-01-15 12:38:38.000 015 13979.35 116.45 54917.19 88888.00 2021-01-15 12:38:39.000 015 13978.94 116.49 54917.08 88888.00 2021-01-15 12:38:40.000 015 13979.11 116.61 54917.37 88888.00 2021-01-15 12:38:41.000 015 13981.98 119.41 54914.30 88888.00 2021-01-15 12:38:42.000 015 13978.92 116.49 54917.30 88888.00 2021-01-15 12:38:43.000 015 13979.28 116.59 54917.09 88888.00 2021-01-15 12:38:44.000 015 13979.19 116.54 54917.11 88888.00 2021-01-15 12:38:45.000 015 13978.87 116.50 54917.18 88888.00 2021-01-15 12:38:46.000 015 13979.52 116.52 54917.04 88888.00 2021-01-15 12:38:47.000 015 13979.02 116.41 54917.28 88888.00 2021-01-15 12:38:48.000 015 13978.77 116.47 54917.07 88888.00 2021-01-15 12:38:49.000 015 13979.39 116.52 54917.32 88888.00 2021-01-15 12:38:50.000 015 13979.20 116.45 54917.22 88888.00 2021-01-15 12:38:51.000 015 13979.50 116.45 54917.21 88888.00 2021-01-15 12:38:52.000 015 13978.95 116.26 54917.36 88888.00 2021-01-15 12:38:53.000 015 13978.95 116.45 54917.26 88888.00 2021-01-15 12:38:54.000 015 13978.90 116.52 54917.26 88888.00 2021-01-15 12:38:55.000 015 13979.04 116.47 54917.28 88888.00 2021-01-15 12:38:56.000 015 13979.16 116.96 54917.42 88888.00 2021-01-15 12:38:57.000 015 13978.76 116.54 54917.37 88888.00 2021-01-15 12:38:58.000 015 13978.88 116.45 54917.33 88888.00 2021-01-15 12:38:59.000 015 13978.83 116.70 54917.25 88888.00 2021-01-15 12:39:00.000 015 13979.14 116.89 54917.26 88888.00 2021-01-15 12:39:01.000 015 13979.07 116.95 54917.43 88888.00 2021-01-15 12:39:02.000 015 13979.46 116.39 54917.30 88888.00 2021-01-15 12:39:03.000 015 13979.02 116.74 54917.40 88888.00 2021-01-15 12:39:04.000 015 13978.86 116.70 54917.20 88888.00 2021-01-15 12:39:05.000 015 13978.92 116.64 54917.35 88888.00 2021-01-15 12:39:06.000 015 13982.09 119.74 54914.20 88888.00 2021-01-15 12:39:07.000 015 13979.08 116.45 54917.16 88888.00 2021-01-15 12:39:08.000 015 13978.95 116.77 54917.22 88888.00 2021-01-15 12:39:09.000 015 13978.95 116.72 54917.30 88888.00 2021-01-15 12:39:10.000 015 13979.03 116.68 54917.33 88888.00 2021-01-15 12:39:11.000 015 13979.11 119.77 54914.32 88888.00 2021-01-15 12:39:12.000 015 13980.65 116.70 54917.48 88888.00 2021-01-15 12:39:13.000 015 13979.14 116.63 54917.39 88888.00 2021-01-15 12:39:14.000 015 13979.19 116.84 54917.32 88888.00 2021-01-15 12:39:15.000 015 13979.29 116.70 54917.48 88888.00 2021-01-15 12:39:16.000 015 13979.33 116.65 54917.26 88888.00 2021-01-15 12:39:17.000 015 13979.33 116.63 54917.34 88888.00 2021-01-15 12:39:18.000 015 13979.32 116.96 54917.39 88888.00 2021-01-15 12:39:19.000 015 13979.20 116.82 54917.26 88888.00 2021-01-15 12:39:20.000 015 13979.54 116.88 54917.15 88888.00 2021-01-15 12:39:21.000 015 13979.70 116.78 54917.45 88888.00 2021-01-15 12:39:22.000 015 13979.02 116.64 54917.57 88888.00 2021-01-15 12:39:23.000 015 13979.33 117.15 54912.82 88888.00 2021-01-15 12:39:24.000 015 13982.27 119.81 54914.31 88888.00 2021-01-15 12:39:25.000 015 13979.36 116.69 54917.31 88888.00 2021-01-15 12:39:26.000 015 13979.95 116.77 54917.32 88888.00 2021-01-15 12:39:27.000 015 13979.27 116.77 54917.33 88888.00 2021-01-15 12:39:28.000 015 13979.63 116.79 54917.54 88888.00 2021-01-15 12:39:29.000 015 13980.65 119.90 54914.05 88888.00 2021-01-15 12:39:30.000 015 13979.82 116.71 54917.23 88888.00 2021-01-15 12:39:31.000 015 13979.50 116.70 54917.28 88888.00 2021-01-15 12:39:32.000 015 13979.42 116.58 54917.41 88888.00 2021-01-15 12:39:33.000 015 13979.27 116.82 54917.55 88888.00 2021-01-15 12:39:34.000 015 13979.39 116.48 54917.49 88888.00 2021-01-15 12:39:35.000 015 13979.33 116.73 54917.53 88888.00 2021-01-15 12:39:36.000 015 13980.05 116.44 54917.47 88888.00 2021-01-15 12:39:37.000 015 13979.52 116.52 54917.64 88888.00 2021-01-15 12:39:38.000 015 13979.46 116.40 54917.67 88888.00 2021-01-15 12:39:39.000 015 13979.54 116.37 54917.48 88888.00 2021-01-15 12:39:40.000 015 13979.47 116.47 54917.46 88888.00 2021-01-15 12:39:41.000 015 13979.47 116.53 54917.41 88888.00 2021-01-15 12:39:42.000 015 13979.55 116.31 54917.66 88888.00 2021-01-15 12:39:43.000 015 13979.31 116.45 54917.54 88888.00 2021-01-15 12:39:44.000 015 13979.25 116.73 54917.35 88888.00 2021-01-15 12:39:45.000 015 13979.45 116.34 54917.45 88888.00 2021-01-15 12:39:46.000 015 13979.50 116.20 54917.55 88888.00 2021-01-15 12:39:47.000 015 13979.45 116.18 54917.64 88888.00 2021-01-15 12:39:48.000 015 13979.42 116.38 54917.47 88888.00 2021-01-15 12:39:49.000 015 13979.50 116.22 54917.33 88888.00 2021-01-15 12:39:50.000 015 13979.64 116.49 54917.62 88888.00 2021-01-15 12:39:51.000 015 13979.42 116.36 54917.54 88888.00 2021-01-15 12:39:52.000 015 13979.19 116.32 54917.59 88888.00 2021-01-15 12:39:53.000 015 13979.30 116.34 54917.63 88888.00 2021-01-15 12:39:54.000 015 13979.15 119.52 54914.61 88888.00 2021-01-15 12:39:55.000 015 13980.94 116.63 54917.51 88888.00 2021-01-15 12:39:56.000 015 13979.35 116.28 54917.48 88888.00 2021-01-15 12:39:57.000 015 13979.24 116.16 54917.47 88888.00 2021-01-15 12:39:58.000 015 13979.45 116.25 54917.45 88888.00 2021-01-15 12:39:59.000 015 13979.24 116.20 54917.50 88888.00 2021-01-15 12:40:00.000 015 13981.04 119.37 54914.45 88888.00 2021-01-15 12:40:01.000 015 13979.20 116.31 54917.50 88888.00 2021-01-15 12:40:02.000 015 13979.14 116.34 54917.54 88888.00 2021-01-15 12:40:03.000 015 13978.95 116.17 54917.45 88888.00 2021-01-15 12:40:04.000 015 13978.91 116.16 54917.61 88888.00 2021-01-15 12:40:05.000 015 13979.05 116.18 54917.48 88888.00 2021-01-15 12:40:06.000 015 13979.06 116.14 54917.49 88888.00 2021-01-15 12:40:07.000 015 13982.00 119.28 54914.37 88888.00 2021-01-15 12:40:08.000 015 13978.98 116.15 54917.61 88888.00 2021-01-15 12:40:09.000 015 13978.84 116.20 54917.45 88888.00 2021-01-15 12:40:10.000 015 13978.96 116.28 54917.42 88888.00 2021-01-15 12:40:11.000 015 13979.16 116.32 54917.25 88888.00 2021-01-15 12:40:12.000 015 13983.10 119.97 54914.13 88888.00 2021-01-15 12:40:13.000 015 13981.57 116.18 54917.35 88888.00 2021-01-15 12:40:14.000 015 13978.83 115.99 54917.20 88888.00 2021-01-15 12:40:15.000 015 13978.64 116.29 54917.30 88888.00 2021-01-15 12:40:16.000 015 13978.62 116.46 54916.96 88888.00 2021-01-15 12:40:17.000 015 13978.96 115.95 54917.45 88888.00 2021-01-15 12:40:18.000 015 13981.60 119.11 54914.31 88888.00 2021-01-15 12:40:19.000 015 13978.75 115.95 54917.56 88888.00 2021-01-15 12:40:20.000 015 13978.66 116.41 54917.34 88888.00 2021-01-15 12:40:21.000 015 13978.76 116.22 54917.32 88888.00 2021-01-15 12:40:22.000 015 13978.83 116.30 54917.47 88888.00 2021-01-15 12:40:23.000 015 13978.64 116.04 54917.39 88888.00 2021-01-15 12:40:24.000 015 13978.61 116.21 54917.46 88888.00 2021-01-15 12:40:25.000 015 13978.61 116.21 54917.29 88888.00 2021-01-15 12:40:26.000 015 13979.26 116.73 54917.29 88888.00 2021-01-15 12:40:27.000 015 13978.60 116.20 54917.37 88888.00 2021-01-15 12:40:28.000 015 13978.70 115.92 54917.34 88888.00 2021-01-15 12:40:29.000 015 13978.63 115.92 54917.32 88888.00 2021-01-15 12:40:30.000 015 13978.86 116.19 54917.36 88888.00 2021-01-15 12:40:31.000 015 13979.39 116.20 54917.18 88888.00 2021-01-15 12:40:32.000 015 13978.37 116.10 54914.49 88888.00 2021-01-15 12:40:33.000 015 13981.61 117.73 54917.46 88888.00 2021-01-15 12:40:34.000 015 13978.62 116.21 54917.39 88888.00 2021-01-15 12:40:35.000 015 13978.61 116.08 54917.15 88888.00 2021-01-15 12:40:36.000 015 13978.84 116.26 54917.13 88888.00 2021-01-15 12:40:37.000 015 13978.61 116.38 54915.84 88888.00 2021-01-15 12:40:38.000 015 13981.62 119.27 54914.11 88888.00 2021-01-15 12:40:39.000 015 13978.69 116.08 54917.28 88888.00 2021-01-15 12:40:40.000 015 13978.41 116.03 54917.25 88888.00 2021-01-15 12:40:41.000 015 13978.48 116.16 54917.10 88888.00 2021-01-15 12:40:42.000 015 13978.95 116.15 54917.26 88888.00 2021-01-15 12:40:43.000 015 13981.68 119.18 54914.09 88888.00 2021-01-15 12:40:44.000 015 13978.59 116.05 54917.20 88888.00 2021-01-15 12:40:45.000 015 13978.51 116.15 54917.30 88888.00 2021-01-15 12:40:46.000 015 13978.88 116.19 54917.08 88888.00 2021-01-15 12:40:47.000 015 13978.69 116.09 54917.17 88888.00 2021-01-15 12:40:48.000 015 13978.62 119.24 54914.18 88888.00 2021-01-15 12:40:49.000 015 13980.84 116.12 54917.22 88888.00 2021-01-15 12:40:50.000 015 13978.54 116.13 54917.13 88888.00 2021-01-15 12:40:51.000 015 13978.96 116.21 54916.43 88888.00 2021-01-15 12:40:52.000 015 13978.62 116.04 54917.07 88888.00 2021-01-15 12:40:53.000 015 13979.05 116.12 54917.13 88888.00 2021-01-15 12:40:54.000 015 13978.66 116.08 54917.17 88888.00 2021-01-15 12:40:55.000 015 13978.58 116.06 54917.19 88888.00 2021-01-15 12:40:56.000 015 13978.51 116.27 54916.90 88888.00 2021-01-15 12:40:57.000 015 13978.53 116.14 54917.07 88888.00 2021-01-15 12:40:58.000 015 13978.61 116.06 54917.16 88888.00 2021-01-15 12:40:59.000 015 13978.47 116.00 54917.14 88888.00 2021-01-15 12:41:00.000 015 13978.91 115.96 54917.06 88888.00 2021-01-15 12:41:01.000 015 13978.81 116.11 54917.01 88888.00 2021-01-15 12:41:02.000 015 13978.94 116.11 54917.20 88888.00 2021-01-15 12:41:03.000 015 13978.72 116.09 54917.15 88888.00 2021-01-15 12:41:04.000 015 13982.90 119.60 54914.07 88888.00 2021-01-15 12:41:05.000 015 13981.47 116.08 54917.20 88888.00 2021-01-15 12:41:06.000 015 13978.53 116.15 54917.11 88888.00 2021-01-15 12:41:07.000 015 13978.84 116.02 54917.05 88888.00 2021-01-15 12:41:08.000 015 13978.89 119.24 54914.05 88888.00 2021-01-15 12:41:09.000 015 13980.39 115.95 54917.30 88888.00 2021-01-15 12:41:10.000 015 13981.84 118.91 54914.12 88888.00 2021-01-15 12:41:11.000 015 13978.67 115.95 54916.94 88888.00 2021-01-15 12:41:12.000 015 13979.05 115.93 54917.01 88888.00 2021-01-15 12:41:13.000 015 13978.86 116.27 54917.21 88888.00 2021-01-15 12:41:14.000 015 13978.84 116.24 54917.26 88888.00 2021-01-15 12:41:15.000 015 13979.03 116.05 54917.07 88888.00 2021-01-15 12:41:16.000 015 13978.70 116.14 54917.01 88888.00 2021-01-15 12:41:17.000 015 13979.14 116.08 54917.13 88888.00 2021-01-15 12:41:18.000 015 13978.67 116.23 54916.99 88888.00 2021-01-15 12:41:19.000 015 13978.70 116.35 54917.20 88888.00 2021-01-15 12:41:20.000 015 13978.76 116.58 54916.68 88888.00 2021-01-15 12:41:21.000 015 13979.43 116.39 54916.87 88888.00 2021-01-15 12:41:22.000 015 13979.01 116.22 54917.07 88888.00 2021-01-15 12:41:23.000 015 13978.86 116.30 54917.03 88888.00 2021-01-15 12:41:24.000 015 13978.93 116.27 54917.01 88888.00 2021-01-15 12:41:25.000 015 13978.72 116.15 54916.88 88888.00 2021-01-15 12:41:26.000 015 13978.91 116.57 54916.86 88888.00 2021-01-15 12:41:27.000 015 13978.97 116.44 54917.00 88888.00 2021-01-15 12:41:28.000 015 13979.19 116.60 54917.03 88888.00 2021-01-15 12:41:29.000 015 13978.83 116.61 54917.08 88888.00 2021-01-15 12:41:30.000 015 13978.99 116.43 54917.07 88888.00 2021-01-15 12:41:31.000 015 13978.67 116.64 54917.01 88888.00 2021-01-15 12:41:32.000 015 13978.91 116.70 54917.07 88888.00 2021-01-15 12:41:33.000 015 13978.97 116.83 54916.99 88888.00 2021-01-15 12:41:34.000 015 13978.78 116.70 54916.91 88888.00 2021-01-15 12:41:35.000 015 13979.03 116.50 54917.00 88888.00 2021-01-15 12:41:36.000 015 13979.31 116.75 54916.63 88888.00 2021-01-15 12:41:37.000 015 13978.99 116.89 54916.82 88888.00 2021-01-15 12:41:38.000 015 13979.63 116.81 54917.03 88888.00 2021-01-15 12:41:39.000 015 13982.18 119.80 54913.86 88888.00 2021-01-15 12:41:40.000 015 13979.23 116.72 54917.01 88888.00 2021-01-15 12:41:41.000 015 13979.04 117.46 54916.56 88888.00 2021-01-15 12:41:42.000 015 13979.18 116.97 54916.85 88888.00 2021-01-15 12:41:43.000 015 13978.94 117.06 54916.74 88888.00 2021-01-15 12:41:44.000 015 13982.25 119.87 54913.88 88888.00 2021-01-15 12:41:45.000 015 13978.99 116.94 54916.95 88888.00 2021-01-15 12:41:46.000 015 13979.01 116.85 54916.71 88888.00 2021-01-15 12:41:47.000 015 13979.54 116.87 54916.88 88888.00 2021-01-15 12:41:48.000 015 13979.20 117.00 54916.86 88888.00 2021-01-15 12:41:49.000 015 13979.21 116.84 54917.13 88888.00 2021-01-15 12:41:50.000 015 13979.22 116.89 54917.01 88888.00 2021-01-15 12:41:51.000 015 13979.08 117.06 54916.94 88888.00 2021-01-15 12:41:52.000 015 13979.41 117.19 54916.79 88888.00 2021-01-15 12:41:53.000 015 13979.84 116.89 54917.00 88888.00 2021-01-15 12:41:54.000 015 13979.23 116.86 54917.19 88888.00 2021-01-15 12:41:55.000 015 13982.38 120.23 54913.99 88888.00 2021-01-15 12:41:56.000 015 13981.22 116.81 54916.94 88888.00 2021-01-15 12:41:57.000 015 13979.55 116.73 54917.00 88888.00 2021-01-15 12:41:58.000 015 13979.93 116.95 54916.95 88888.00 2021-01-15 12:41:59.000 015 13979.25 116.63 54917.20 88888.00 2021-01-15 12:42:00.000 015 13979.73 116.96 54917.23 88888.00 2021-01-15 12:42:01.000 015 13979.36 119.91 54913.95 88888.00 2021-01-15 12:42:02.000 015 13981.06 116.92 54917.02 88888.00 2021-01-15 12:42:03.000 015 13979.34 116.81 54916.91 88888.00 2021-01-15 12:42:04.000 015 13979.36 116.81 54917.20 88888.00 2021-01-15 12:42:05.000 015 13979.27 116.79 54917.03 88888.00 2021-01-15 12:42:06.000 015 13979.50 116.70 54916.91 88888.00 2021-01-15 12:42:07.000 015 13979.27 116.84 54917.02 88888.00 2021-01-15 12:42:08.000 015 13979.41 117.57 54917.03 88888.00 2021-01-15 12:42:09.000 015 13979.23 116.86 54917.20 88888.00 2021-01-15 12:42:10.000 015 13979.20 116.86 54917.13 88888.00 2021-01-15 12:42:11.000 015 13979.18 116.94 54916.97 88888.00 2021-01-15 12:42:12.000 015 13979.19 116.77 54917.16 88888.00 2021-01-15 12:42:13.000 015 13979.16 116.87 54917.13 88888.00 2021-01-15 12:42:14.000 015 13979.32 116.85 54917.01 88888.00 2021-01-15 12:42:15.000 015 13982.04 119.94 54914.05 88888.00 2021-01-15 12:42:16.000 015 13978.98 116.75 54917.18 88888.00 2021-01-15 12:42:17.000 015 13978.72 116.62 54917.06 88888.00 2021-01-15 12:42:18.000 015 13979.14 116.89 54917.00 88888.00 2021-01-15 12:42:19.000 015 13979.10 116.72 54917.01 88888.00 2021-01-15 12:42:20.000 015 13979.32 116.72 54917.02 88888.00 2021-01-15 12:42:21.000 015 13979.09 116.53 54917.12 88888.00 2021-01-15 12:42:22.000 015 13979.05 116.69 54917.01 88888.00 2021-01-15 12:42:23.000 015 13978.93 116.80 54916.96 88888.00 2021-01-15 12:42:24.000 015 13979.12 117.02 54917.07 88888.00 2021-01-15 12:42:25.000 015 13979.28 116.33 54917.07 88888.00 2021-01-15 12:42:26.000 015 13978.69 116.59 54917.12 88888.00 2021-01-15 12:42:27.000 015 13979.48 116.70 54917.16 88888.00 2021-01-15 12:42:28.000 015 13978.93 116.33 54916.99 88888.00 2021-01-15 12:42:29.000 015 13978.70 116.59 54917.04 88888.00 2021-01-15 12:42:30.000 015 13980.60 119.89 54914.01 88888.00 2021-01-15 12:42:31.000 015 13978.77 116.51 54917.26 88888.00 2021-01-15 12:42:32.000 015 13979.14 116.92 54917.10 88888.00 2021-01-15 12:42:33.000 015 13978.82 116.69 54917.21 88888.00 2021-01-15 12:42:34.000 015 13979.08 116.53 54917.03 88888.00 2021-01-15 12:42:35.000 015 13979.29 116.70 54916.97 88888.00 2021-01-15 12:42:36.000 015 13981.87 119.62 54913.97 88888.00 2021-01-15 12:42:37.000 015 13978.83 116.60 54916.94 88888.00 2021-01-15 12:42:38.000 015 13979.47 116.70 54916.92 88888.00 2021-01-15 12:42:39.000 015 13981.83 119.66 54913.96 88888.00 2021-01-15 12:42:40.000 015 13979.34 116.63 54916.98 88888.00 2021-01-15 12:42:41.000 015 13978.73 116.54 54917.20 88888.00 2021-01-15 12:42:42.000 015 13978.82 116.55 54916.97 88888.00 2021-01-15 12:42:43.000 015 13978.79 116.58 54917.05 88888.00 2021-01-15 12:42:44.000 015 13978.94 116.48 54917.20 88888.00 2021-01-15 12:42:45.000 015 13978.84 119.77 54913.45 88888.00 2021-01-15 12:42:46.000 015 13980.91 116.39 54917.03 88888.00 2021-01-15 12:42:47.000 015 13978.63 116.44 54917.01 88888.00 2021-01-15 12:42:48.000 015 13978.67 116.46 54917.04 88888.00 2021-01-15 12:42:49.000 015 13978.86 116.30 54917.13 88888.00 2021-01-15 12:42:50.000 015 13979.08 116.38 54917.14 88888.00 2021-01-15 12:42:51.000 015 13978.93 116.18 54916.79 88888.00 2021-01-15 12:42:52.000 015 13978.49 116.32 54917.03 88888.00 2021-01-15 12:42:53.000 015 13978.70 116.49 54917.03 88888.00 2021-01-15 12:42:54.000 015 13978.68 116.28 54917.18 88888.00 2021-01-15 12:42:55.000 015 13978.58 116.25 54917.07 88888.00 2021-01-15 12:42:56.000 015 13978.45 116.44 54917.18 88888.00 2021-01-15 12:42:57.000 015 13978.25 116.45 54917.15 88888.00 2021-01-15 12:42:58.000 015 13978.28 116.51 54916.89 88888.00 2021-01-15 12:42:59.000 015 13978.64 116.50 54917.12 88888.00 2021-01-15 12:43:00.000 015 13978.60 116.45 54917.01 88888.00 2021-01-15 12:43:01.000 015 13978.42 116.38 54917.02 88888.00 2021-01-15 12:43:02.000 015 13978.63 116.39 54917.02 88888.00 2021-01-15 12:43:03.000 015 13978.40 116.44 54916.94 88888.00 2021-01-15 12:43:04.000 015 13978.69 116.49 54916.89 88888.00 2021-01-15 12:43:05.000 015 13978.83 116.54 54916.99 88888.00 2021-01-15 12:43:06.000 015 13978.20 116.29 54917.05 88888.00 2021-01-15 12:43:07.000 015 13978.47 116.56 54916.96 88888.00 2021-01-15 12:43:08.000 015 13978.43 116.65 54916.84 88888.00 2021-01-15 12:43:09.000 015 13978.75 116.57 54916.91 88888.00 2021-01-15 12:43:10.000 015 13981.36 119.77 54914.94 88888.00 2021-01-15 12:43:11.000 015 13978.34 116.58 54917.16 88888.00 2021-01-15 12:43:12.000 015 13978.40 116.63 54917.08 88888.00 2021-01-15 12:43:13.000 015 13978.30 116.79 54916.99 88888.00 2021-01-15 12:43:14.000 015 13978.27 116.73 54917.10 88888.00 2021-01-15 12:43:15.000 015 13979.72 119.69 54913.86 88888.00 2021-01-15 12:43:16.000 015 13979.80 116.81 54916.95 88888.00 2021-01-15 12:43:17.000 015 13978.29 117.11 54917.13 88888.00 2021-01-15 12:43:18.000 015 13978.36 116.86 54916.94 88888.00 2021-01-15 12:43:19.000 015 13978.56 116.96 54917.05 88888.00 2021-01-15 12:43:20.000 015 13978.33 116.63 54916.99 88888.00 2021-01-15 12:43:21.000 015 13978.29 116.89 54917.07 88888.00 2021-01-15 12:43:22.000 015 13978.37 116.93 54917.06 88888.00 2021-01-15 12:43:23.000 015 13978.40 116.90 54917.04 88888.00 2021-01-15 12:43:24.000 015 13978.47 116.92 54917.07 88888.00 2021-01-15 12:43:25.000 015 13978.49 116.96 54917.07 88888.00 2021-01-15 12:43:26.000 015 13978.64 116.93 54917.07 88888.00 2021-01-15 12:43:27.000 015 13978.45 116.77 54917.04 88888.00 2021-01-15 12:43:28.000 015 13978.32 117.03 54917.01 88888.00 2021-01-15 12:43:29.000 015 13978.74 116.89 54917.17 88888.00 2021-01-15 12:43:30.000 015 13978.87 116.98 54917.01 88888.00 2021-01-15 12:43:31.000 015 13979.04 116.88 54917.26 88888.00 2021-01-15 12:43:32.000 015 13978.66 116.87 54917.11 88888.00 2021-01-15 12:43:33.000 015 13978.63 117.09 54917.02 88888.00 2021-01-15 12:43:34.000 015 13980.46 121.49 54913.16 88888.00 2021-01-15 12:43:35.000 015 13981.70 120.04 54917.09 88888.00 2021-01-15 12:43:36.000 015 13978.53 116.95 54917.29 88888.00 2021-01-15 12:43:37.000 015 13979.08 117.01 54917.20 88888.00 2021-01-15 12:43:38.000 015 13978.60 116.96 54916.97 88888.00 2021-01-15 12:43:39.000 015 13978.90 117.21 54917.14 88888.00 2021-01-15 12:43:40.000 015 13981.94 120.02 54914.08 88888.00 2021-01-15 12:43:41.000 015 13978.66 116.95 54917.20 88888.00 2021-01-15 12:43:42.000 015 13978.54 116.81 54917.32 88888.00 2021-01-15 12:43:43.000 015 13979.25 116.69 54916.63 88888.00 2021-01-15 12:43:44.000 015 13978.82 116.54 54917.06 88888.00 2021-01-15 12:43:45.000 015 13978.59 116.83 54917.20 88888.00 2021-01-15 12:43:46.000 015 13978.46 116.68 54917.07 88888.00 2021-01-15 12:43:47.000 015 13978.83 116.64 54917.07 88888.00 2021-01-15 12:43:48.000 015 13978.46 116.50 54917.08 88888.00 2021-01-15 12:43:49.000 015 13978.75 116.74 54916.94 88888.00 2021-01-15 12:43:50.000 015 13978.80 116.56 54917.13 88888.00 2021-01-15 12:43:51.000 015 13978.55 116.61 54917.28 88888.00 2021-01-15 12:43:52.000 015 13978.90 116.51 54917.26 88888.00 2021-01-15 12:43:53.000 015 13978.37 116.46 54917.11 88888.00 2021-01-15 12:43:54.000 015 13978.78 116.57 54917.17 88888.00 2021-01-15 12:43:55.000 015 13978.72 116.63 54917.07 88888.00 2021-01-15 12:43:56.000 015 13978.65 116.45 54917.26 88888.00 2021-01-15 12:43:57.000 015 13978.54 116.52 54917.36 88888.00 2021-01-15 12:43:58.000 015 13978.40 116.38 54917.08 88888.00 2021-01-15 12:43:59.000 015 13978.42 116.66 54917.22 88888.00 2021-01-15 12:44:00.000 015 13978.98 116.86 54917.09 88888.00 2021-01-15 12:44:01.000 015 13978.43 116.42 54917.32 88888.00 2021-01-15 12:44:02.000 015 13978.33 116.47 54917.20 88888.00 2021-01-15 12:44:03.000 015 13978.49 116.52 54917.05 88888.00 2021-01-15 12:44:04.000 015 13978.45 116.48 54917.19 88888.00 2021-01-15 12:44:05.000 015 13981.80 119.73 54914.06 88888.00 2021-01-15 12:44:06.000 015 13978.53 116.52 54917.23 88888.00 2021-01-15 12:44:07.000 015 13978.46 116.45 54917.02 88888.00 2021-01-15 12:44:08.000 015 13978.39 116.74 54917.03 88888.00 2021-01-15 12:44:09.000 015 13978.74 116.77 54917.13 88888.00 2021-01-15 12:44:10.000 015 13979.02 119.45 54914.02 88888.00 2021-01-15 12:44:11.000 015 13979.98 116.57 54917.34 88888.00 2021-01-15 12:44:12.000 015 13978.63 116.70 54917.18 88888.00 2021-01-15 12:44:13.000 015 13978.47 116.53 54917.19 88888.00 2021-01-15 12:44:14.000 015 13978.51 116.67 54917.28 88888.00 2021-01-15 12:44:15.000 015 13978.83 116.72 54917.23 88888.00 2021-01-15 12:44:16.000 015 13978.58 116.66 54917.23 88888.00 2021-01-15 12:44:17.000 015 13978.58 116.71 54917.14 88888.00 2021-01-15 12:44:18.000 015 13978.50 116.86 54917.20 88888.00 2021-01-15 12:44:19.000 015 13978.46 116.88 54916.72 88888.00 2021-01-15 12:44:20.000 015 13979.02 118.91 54912.70 88888.00 2021-01-15 12:44:21.000 015 13981.60 120.11 54914.25 88888.00 2021-01-15 12:44:22.000 015 13978.48 116.89 54917.23 88888.00 2021-01-15 12:44:23.000 015 13978.45 116.96 54917.32 88888.00 2021-01-15 12:44:24.000 015 13978.52 116.83 54917.10 88888.00 2021-01-15 12:44:25.000 015 13978.77 116.87 54917.13 88888.00 2021-01-15 12:44:26.000 015 13981.47 120.11 54914.07 88888.00 2021-01-15 12:44:27.000 015 13978.70 116.90 54917.32 88888.00 2021-01-15 12:44:28.000 015 13978.44 116.66 54917.32 88888.00 2021-01-15 12:44:29.000 015 13978.90 116.77 54917.18 88888.00 2021-01-15 12:44:30.000 015 13978.64 116.84 54917.13 88888.00 2021-01-15 12:44:31.000 015 13979.02 116.77 54917.38 88888.00 2021-01-15 12:44:32.000 015 13979.08 116.77 54917.35 88888.00 2021-01-15 12:44:33.000 015 13978.51 116.72 54917.20 88888.00 2021-01-15 12:44:34.000 015 13978.91 116.70 54917.20 88888.00 2021-01-15 12:44:35.000 015 13978.68 116.90 54917.13 88888.00 2021-01-15 12:44:36.000 015 13978.98 116.64 54917.39 88888.00 2021-01-15 12:44:37.000 015 13979.07 116.83 54917.29 88888.00 2021-01-15 12:44:38.000 015 13978.89 116.74 54917.51 88888.00 2021-01-15 12:44:39.000 015 13978.64 116.73 54917.12 88888.00 2021-01-15 12:44:40.000 015 13978.72 116.77 54917.45 88888.00 2021-01-15 12:44:41.000 015 13978.67 116.75 54917.28 88888.00 2021-01-15 12:44:42.000 015 13978.63 116.72 54917.25 88888.00 2021-01-15 12:44:43.000 015 13978.38 116.64 54917.44 88888.00 2021-01-15 12:44:44.000 015 13978.41 116.46 54917.20 88888.00 2021-01-15 12:44:45.000 015 13978.58 116.75 54917.26 88888.00 2021-01-15 12:44:46.000 015 13978.71 116.54 54917.39 88888.00 2021-01-15 12:44:47.000 015 13978.73 116.63 54917.68 88888.00 2021-01-15 12:44:48.000 015 13978.99 116.51 54917.11 88888.00 2021-01-15 12:44:49.000 015 13978.87 116.81 54917.31 88888.00 2021-01-15 12:44:50.000 015 13978.89 116.65 54917.17 88888.00 2021-01-15 12:44:51.000 015 13981.54 119.63 54914.25 88888.00 2021-01-15 12:44:52.000 015 13978.63 116.71 54917.32 88888.00 2021-01-15 12:44:53.000 015 13978.49 116.57 54917.13 88888.00 2021-01-15 12:44:54.000 015 13978.46 116.96 54917.26 88888.00 2021-01-15 12:44:55.000 015 13979.07 116.58 54917.15 88888.00 2021-01-15 12:44:56.000 015 13981.48 119.50 54914.20 88888.00 2021-01-15 12:44:57.000 015 13978.51 116.42 54917.33 88888.00 2021-01-15 12:44:58.000 015 13978.59 116.47 54917.43 88888.00 2021-01-15 12:44:59.000 015 13978.51 116.68 54917.34 88888.00 2021-01-15 12:45:00.000 015 13978.50 116.62 54917.10 88888.00 2021-01-15 12:45:01.000 015 13978.54 116.49 54917.41 88888.00 2021-01-15 12:45:02.000 015 13978.70 116.64 54917.17 88888.00 2021-01-15 12:45:03.000 015 13978.22 116.83 54917.48 88888.00 2021-01-15 12:45:04.000 015 13978.53 117.15 54917.36 88888.00 2021-01-15 12:45:05.000 015 13978.27 116.62 54917.11 88888.00 2021-01-15 12:45:06.000 015 13978.16 116.52 54917.32 88888.00 2021-01-15 12:45:07.000 015 13981.24 119.47 54914.14 88888.00 2021-01-15 12:45:08.000 015 13977.96 116.44 54916.84 88888.00 2021-01-15 12:45:09.000 015 13978.20 116.59 54917.32 88888.00 2021-01-15 12:45:10.000 015 13978.70 116.57 54917.06 88888.00 2021-01-15 12:45:11.000 015 13978.03 116.52 54917.18 88888.00 2021-01-15 12:45:12.000 015 13978.67 116.48 54917.05 88888.00 2021-01-15 12:45:13.000 015 13978.07 116.51 54917.13 88888.00 2021-01-15 12:45:14.000 015 13978.33 116.74 54917.19 88888.00 2021-01-15 12:45:15.000 015 13978.12 116.58 54917.15 88888.00 2021-01-15 12:45:16.000 015 13978.40 116.39 54917.09 88888.00 2021-01-15 12:45:17.000 015 13978.58 116.50 54917.13 88888.00 2021-01-15 12:45:18.000 015 13977.84 116.53 54917.24 88888.00 2021-01-15 12:45:19.000 015 13977.95 116.51 54917.13 88888.00 2021-01-15 12:45:20.000 015 13978.42 117.05 54913.22 88888.00 2021-01-15 12:45:21.000 015 13981.03 119.54 54916.63 88888.00 2021-01-15 12:45:22.000 015 13977.94 116.56 54916.99 88888.00 2021-01-15 12:45:23.000 015 13977.82 116.45 54917.13 88888.00 2021-01-15 12:45:24.000 015 13978.21 116.57 54917.20 88888.00 2021-01-15 12:45:25.000 015 13978.01 116.98 54917.12 88888.00 2021-01-15 12:45:26.000 015 13981.02 119.60 54914.07 88888.00 2021-01-15 12:45:27.000 015 13980.94 119.52 54913.99 88888.00 2021-01-15 12:45:28.000 015 13978.04 116.38 54917.13 88888.00 2021-01-15 12:45:29.000 015 13978.08 116.96 54917.13 88888.00 2021-01-15 12:45:30.000 015 13978.00 116.34 54916.72 88888.00 2021-01-15 12:45:31.000 015 13978.15 116.49 54917.10 88888.00 2021-01-15 12:45:32.000 015 13980.89 119.54 54914.01 88888.00 2021-01-15 12:45:33.000 015 13977.92 116.48 54917.31 88888.00 2021-01-15 12:45:34.000 015 13978.27 116.45 54917.22 88888.00 2021-01-15 12:45:35.000 015 13977.85 116.58 54917.07 88888.00 2021-01-15 12:45:36.000 015 13977.91 116.67 54917.20 88888.00 2021-01-15 12:45:37.000 015 13980.65 119.60 54914.07 88888.00 2021-01-15 12:45:38.000 015 13978.28 116.31 54917.24 88888.00 2021-01-15 12:45:39.000 015 13977.95 116.67 54917.06 88888.00 2021-01-15 12:45:40.000 015 13977.99 116.51 54917.03 88888.00 2021-01-15 12:45:41.000 015 13977.94 116.40 54917.20 88888.00 2021-01-15 12:45:42.000 015 13978.35 116.91 54917.13 88888.00 2021-01-15 12:45:43.000 015 13978.40 116.43 54917.31 88888.00 2021-01-15 12:45:44.000 015 13978.09 116.44 54917.23 88888.00 2021-01-15 12:45:45.000 015 13978.05 116.40 54917.34 88888.00 2021-01-15 12:45:46.000 015 13978.39 116.40 54917.13 88888.00 2021-01-15 12:45:47.000 015 13978.14 116.70 54917.20 88888.00 2021-01-15 12:45:48.000 015 13978.18 116.55 54917.13 88888.00 2021-01-15 12:45:49.000 015 13978.46 116.39 54917.25 88888.00 2021-01-15 12:45:50.000 015 13978.06 116.40 54917.16 88888.00 2021-01-15 12:45:51.000 015 13978.13 116.44 54917.30 88888.00 2021-01-15 12:45:52.000 015 13978.60 116.47 54914.20 88888.00 2021-01-15 12:45:53.000 015 13981.48 117.76 54917.21 88888.00 2021-01-15 12:45:54.000 015 13978.46 116.29 54917.06 88888.00 2021-01-15 12:45:55.000 015 13978.14 116.43 54917.07 88888.00 2021-01-15 12:45:56.000 015 13978.02 116.35 54917.13 88888.00 2021-01-15 12:45:57.000 015 13978.25 116.75 54917.21 88888.00 2021-01-15 12:45:58.000 015 13981.19 119.38 54913.92 88888.00 2021-01-15 12:45:59.000 015 13978.26 116.26 54917.32 88888.00 2021-01-15 12:46:00.000 015 13978.15 116.10 54917.13 88888.00 2021-01-15 12:46:01.000 015 13978.70 116.23 54916.88 88888.00 2021-01-15 12:46:02.000 015 13978.08 116.23 54917.10 88888.00 2021-01-15 12:46:03.000 015 13978.66 116.26 54917.19 88888.00 2021-01-15 12:46:04.000 015 13978.28 116.20 54917.32 88888.00 2021-01-15 12:46:05.000 015 13978.36 116.16 54917.13 88888.00 2021-01-15 12:46:06.000 015 13978.57 116.57 54917.15 88888.00 2021-01-15 12:46:07.000 015 13978.35 116.36 54917.19 88888.00 2021-01-15 12:46:08.000 015 13978.41 116.18 54917.04 88888.00 2021-01-15 12:46:09.000 015 13978.30 116.31 54917.18 88888.00 2021-01-15 12:46:10.000 015 13978.22 116.48 54917.16 88888.00 2021-01-15 12:46:11.000 015 13978.32 116.19 54917.06 88888.00 2021-01-15 12:46:12.000 015 13978.10 116.33 54917.11 88888.00 2021-01-15 12:46:13.000 015 13978.23 116.31 54917.39 88888.00 2021-01-15 12:46:14.000 015 13978.64 116.29 54917.27 88888.00 2021-01-15 12:46:15.000 015 13978.22 116.43 54915.69 88888.00 2021-01-15 12:46:16.000 015 13981.64 119.38 54914.18 88888.00 2021-01-15 12:46:17.000 015 13979.13 116.40 54917.23 88888.00 2021-01-15 12:46:18.000 015 13978.43 116.33 54917.24 88888.00 2021-01-15 12:46:19.000 015 13978.49 116.45 54917.22 88888.00 2021-01-15 12:46:20.000 015 13978.39 116.53 54917.08 88888.00 2021-01-15 12:46:21.000 015 13981.27 119.45 54913.98 88888.00 2021-01-15 12:46:22.000 015 13978.52 116.44 54917.00 88888.00 2021-01-15 12:46:23.000 015 13978.87 116.44 54917.30 88888.00 2021-01-15 12:46:24.000 015 13978.89 116.51 54917.26 88888.00 2021-01-15 12:46:25.000 015 13978.71 116.59 54917.24 88888.00 2021-01-15 12:46:26.000 015 13978.46 116.55 54917.19 88888.00 2021-01-15 12:46:27.000 015 13978.86 116.72 54917.21 88888.00 2021-01-15 12:46:28.000 015 13978.82 116.68 54917.32 88888.00 2021-01-15 12:46:29.000 015 13978.78 116.93 54917.18 88888.00 2021-01-15 12:46:30.000 015 13978.74 116.76 54917.33 88888.00 2021-01-15 12:46:31.000 015 13979.27 116.60 54917.13 88888.00 2021-01-15 12:46:32.000 015 13979.58 116.75 54917.11 88888.00 2021-01-15 12:46:33.000 015 13978.98 116.63 54917.32 88888.00 2021-01-15 12:46:34.000 015 13978.98 116.92 54917.32 88888.00 2021-01-15 12:46:35.000 015 13979.16 116.71 54917.58 88888.00 2021-01-15 12:46:36.000 015 13979.21 116.49 54917.38 88888.00 2021-01-15 12:46:37.000 015 13979.97 116.69 54917.22 88888.00 2021-01-15 12:46:38.000 015 13979.02 116.52 54917.36 88888.00 2021-01-15 12:46:39.000 015 13979.61 116.56 54917.35 88888.00 2021-01-15 12:46:40.000 015 13979.05 117.02 54917.43 88888.00 2021-01-15 12:46:41.000 015 13979.62 116.64 54917.30 88888.00 2021-01-15 12:46:42.000 015 13979.95 117.16 54917.26 88888.00 2021-01-15 12:46:43.000 015 13979.57 116.51 54917.44 88888.00 2021-01-15 12:46:44.000 015 13979.73 116.23 54917.35 88888.00 2021-01-15 12:46:45.000 015 13979.14 116.64 54917.63 88888.00 2021-01-15 12:46:46.000 015 13981.16 119.61 54914.43 88888.00 2021-01-15 12:46:47.000 015 13980.03 116.60 54917.33 88888.00 2021-01-15 12:46:48.000 015 13979.19 116.50 54917.57 88888.00 2021-01-15 12:46:49.000 015 13979.38 116.56 54917.65 88888.00 2021-01-15 12:46:50.000 015 13979.22 116.63 54917.54 88888.00 2021-01-15 12:46:51.000 015 13980.02 116.59 54917.33 88888.00 2021-01-15 12:46:52.000 015 13982.73 119.78 54914.30 88888.00 2021-01-15 12:46:53.000 015 13979.41 116.65 54917.60 88888.00 2021-01-15 12:46:54.000 015 13979.75 116.58 54917.43 88888.00 2021-01-15 12:46:55.000 015 13979.33 116.61 54917.69 88888.00 2021-01-15 12:46:56.000 015 13979.39 116.65 54917.44 88888.00 2021-01-15 12:46:57.000 015 13980.02 116.72 54917.06 88888.00 2021-01-15 12:46:58.000 015 13979.60 116.49 54917.57 88888.00 2021-01-15 12:46:59.000 015 13979.15 116.52 54917.46 88888.00 2021-01-15 12:47:00.000 015 13979.33 116.86 54917.62 88888.00 2021-01-15 12:47:01.000 015 13979.39 117.07 54912.80 88888.00 2021-01-15 12:47:02.000 015 13982.34 119.86 54914.34 88888.00 2021-01-15 12:47:03.000 015 13979.23 116.68 54917.51 88888.00 2021-01-15 12:47:04.000 015 13979.58 116.81 54917.51 88888.00 2021-01-15 12:47:05.000 015 13979.65 117.06 54917.54 88888.00 2021-01-15 12:47:06.000 015 13979.74 116.85 54917.37 88888.00 2021-01-15 12:47:07.000 015 13981.31 119.98 54914.24 88888.00 2021-01-15 12:47:08.000 015 13979.38 116.85 54917.46 88888.00 2021-01-15 12:47:09.000 015 13979.51 116.94 54917.43 88888.00 2021-01-15 12:47:10.000 015 13979.39 117.02 54917.62 88888.00 2021-01-15 12:47:11.000 015 13979.26 117.05 54917.53 88888.00 2021-01-15 12:47:12.000 015 13979.14 117.35 54917.43 88888.00 2021-01-15 12:47:13.000 015 13979.46 117.02 54917.43 88888.00 2021-01-15 12:47:14.000 015 13979.70 117.14 54917.43 88888.00 2021-01-15 12:47:15.000 015 13979.55 116.90 54917.16 88888.00 2021-01-15 12:47:16.000 015 13979.66 116.87 54917.41 88888.00 2021-01-15 12:47:17.000 015 13979.43 117.40 54917.13 88888.00 2021-01-15 12:47:18.000 015 13979.80 117.17 54917.35 88888.00 2021-01-15 12:47:19.000 015 13979.34 116.83 54917.38 88888.00 2021-01-15 12:47:20.000 015 13979.73 117.02 54917.28 88888.00 2021-01-15 12:47:21.000 015 13979.84 117.02 54917.35 88888.00 2021-01-15 12:47:22.000 015 13979.40 117.70 54917.35 88888.00 2021-01-15 12:47:23.000 015 13979.56 116.99 54917.46 88888.00 2021-01-15 12:47:24.000 015 13979.89 117.14 54917.26 88888.00 2021-01-15 12:47:25.000 015 13979.53 117.17 54917.34 88888.00 2021-01-15 12:47:26.000 015 13979.75 117.02 54917.49 88888.00 2021-01-15 12:47:27.000 015 13979.69 117.21 54917.32 88888.00 2021-01-15 12:47:28.000 015 13979.63 117.02 54917.48 88888.00 2021-01-15 12:47:29.000 015 13979.80 117.02 54917.45 88888.00 2021-01-15 12:47:30.000 015 13979.51 116.89 54917.40 88888.00 2021-01-15 12:47:31.000 015 13979.77 116.98 54917.58 88888.00 2021-01-15 12:47:32.000 015 13979.61 120.60 54914.42 88888.00 2021-01-15 12:47:33.000 015 13981.02 117.06 54917.57 88888.00 2021-01-15 12:47:34.000 015 13980.04 117.26 54917.40 88888.00 2021-01-15 12:47:35.000 015 13979.67 117.02 54917.65 88888.00 2021-01-15 12:47:36.000 015 13979.32 116.96 54917.45 88888.00 2021-01-15 12:47:37.000 015 13979.55 117.20 54917.28 88888.00 2021-01-15 12:47:38.000 015 13982.15 120.28 54914.22 88888.00 2021-01-15 12:47:39.000 015 13979.78 117.33 54917.45 88888.00 2021-01-15 12:47:40.000 015 13979.58 116.97 54917.62 88888.00 2021-01-15 12:47:41.000 015 13979.50 116.96 54917.51 88888.00 2021-01-15 12:47:42.000 015 13979.36 117.08 54917.46 88888.00 2021-01-15 12:47:43.000 015 13979.49 117.35 54917.55 88888.00 2021-01-15 12:47:44.000 015 13979.58 117.16 54917.50 88888.00 2021-01-15 12:47:45.000 015 13979.57 117.02 54917.64 88888.00 2021-01-15 12:47:46.000 015 13979.47 117.14 54917.42 88888.00 2021-01-15 12:47:47.000 015 13979.62 117.19 54917.38 88888.00 2021-01-15 12:47:48.000 015 13979.91 117.06 54917.29 88888.00 2021-01-15 12:47:49.000 015 13979.47 117.22 54917.50 88888.00 2021-01-15 12:47:50.000 015 13979.85 117.13 54917.57 88888.00 2021-01-15 12:47:51.000 015 13979.83 117.36 54917.38 88888.00 2021-01-15 12:47:52.000 015 13983.45 120.22 54914.36 88888.00 2021-01-15 12:47:53.000 015 13979.93 117.06 54917.68 88888.00 2021-01-15 12:47:54.000 015 13979.71 117.12 54917.39 88888.00 2021-01-15 12:47:55.000 015 13979.73 117.15 54917.60 88888.00 2021-01-15 12:47:56.000 015 13979.84 116.98 54917.23 88888.00 2021-01-15 12:47:57.000 015 13979.58 117.11 54917.35 88888.00 2021-01-15 12:47:58.000 015 13982.54 120.35 54914.29 88888.00 2021-01-15 12:47:59.000 015 13979.65 116.96 54917.40 88888.00 2021-01-15 12:48:00.000 015 13980.17 116.83 54917.37 88888.00 2021-01-15 12:48:01.000 015 13979.71 116.89 54917.37 88888.00 2021-01-15 12:48:02.000 015 13979.86 116.71 54917.37 88888.00 2021-01-15 12:48:03.000 015 13979.54 116.74 54917.41 88888.00 2021-01-15 12:48:04.000 015 13979.67 116.74 54917.43 88888.00 2021-01-15 12:48:05.000 015 13979.56 116.90 54917.51 88888.00 2021-01-15 12:48:06.000 015 13979.72 116.77 54917.45 88888.00 2021-01-15 12:48:07.000 015 13980.12 116.72 54917.32 88888.00 2021-01-15 12:48:08.000 015 13979.67 116.73 54917.52 88888.00 2021-01-15 12:48:09.000 015 13979.91 116.68 54917.41 88888.00 2021-01-15 12:48:10.000 015 13979.50 116.45 54917.40 88888.00 2021-01-15 12:48:11.000 015 13979.66 116.90 54917.38 88888.00 2021-01-15 12:48:12.000 015 13979.46 116.36 54916.79 88888.00 2021-01-15 12:48:13.000 015 13979.75 116.32 54917.57 88888.00 2021-01-15 12:48:14.000 015 13979.59 116.87 54917.40 88888.00 2021-01-15 12:48:15.000 015 13979.64 116.56 54917.64 88888.00 2021-01-15 12:48:16.000 015 13979.36 116.37 54917.13 88888.00 2021-01-15 12:48:17.000 015 13979.34 116.27 54917.41 88888.00 2021-01-15 12:48:18.000 015 13979.33 116.14 54917.40 88888.00 2021-01-15 12:48:19.000 015 13979.35 116.41 54917.32 88888.00 2021-01-15 12:48:20.000 015 13979.15 116.29 54917.34 88888.00 2021-01-15 12:48:21.000 015 13979.27 116.26 54917.46 88888.00 2021-01-15 12:48:22.000 015 13979.32 116.29 54917.32 88888.00 2021-01-15 12:48:23.000 015 13982.13 119.48 54914.23 88888.00 2021-01-15 12:48:24.000 015 13979.70 116.42 54917.35 88888.00 2021-01-15 12:48:25.000 015 13979.00 116.20 54917.32 88888.00 2021-01-15 12:48:26.000 015 13978.97 116.36 54917.45 88888.00 2021-01-15 12:48:27.000 015 13979.02 116.27 54917.59 88888.00 2021-01-15 12:48:28.000 015 13981.94 119.64 54914.20 88888.00 2021-01-15 12:48:29.000 015 13979.03 116.45 54917.28 88888.00 2021-01-15 12:48:30.000 015 13978.89 116.35 54917.44 88888.00 2021-01-15 12:48:31.000 015 13979.10 116.69 54917.23 88888.00 2021-01-15 12:48:32.000 015 13978.90 116.39 54917.52 88888.00 2021-01-15 12:48:33.000 015 13978.93 116.36 54917.23 88888.00 2021-01-15 12:48:34.000 015 13979.08 116.44 54917.32 88888.00 2021-01-15 12:48:35.000 015 13978.85 116.25 54917.43 88888.00 2021-01-15 12:48:36.000 015 13979.25 116.33 54917.35 88888.00 2021-01-15 12:48:37.000 015 13978.62 116.35 54917.26 88888.00 2021-01-15 12:48:38.000 015 13978.70 116.40 54917.43 88888.00 2021-01-15 12:48:39.000 015 13978.83 116.48 54917.38 88888.00 2021-01-15 12:48:40.000 015 13979.04 116.77 54917.18 88888.00 2021-01-15 12:48:41.000 015 13978.67 116.38 54917.29 88888.00 2021-01-15 12:48:42.000 015 13978.79 116.30 54916.98 88888.00 2021-01-15 12:48:43.000 015 13978.64 116.84 54917.20 88888.00 2021-01-15 12:48:44.000 015 13978.79 117.08 54917.18 88888.00 2021-01-15 12:48:45.000 015 13979.05 116.38 54917.19 88888.00 2021-01-15 12:48:46.000 015 13978.72 116.37 54917.23 88888.00 2021-01-15 12:48:47.000 015 13978.97 116.46 54917.26 88888.00 2021-01-15 12:48:48.000 015 13978.71 116.63 54917.22 88888.00 2021-01-15 12:48:49.000 015 13982.36 119.59 54913.89 88888.00 2021-01-15 12:48:50.000 015 13978.82 116.19 54917.19 88888.00 2021-01-15 12:48:51.000 015 13978.79 116.36 54917.09 88888.00 2021-01-15 12:48:52.000 015 13978.74 116.31 54917.24 88888.00 2021-01-15 12:48:53.000 015 13979.06 116.34 54917.23 88888.00 2021-01-15 12:48:54.000 015 13979.17 116.20 54917.12 88888.00 2021-01-15 12:48:55.000 015 13980.29 119.45 54914.14 88888.00 2021-01-15 12:48:56.000 015 13979.57 116.28 54917.26 88888.00 2021-01-15 12:48:57.000 015 13978.76 116.18 54917.26 88888.00 2021-01-15 12:48:58.000 015 13978.57 116.24 54917.17 88888.00 2021-01-15 12:48:59.000 015 13981.91 119.36 54914.09 88888.00 2021-01-15 12:49:00.000 015 13978.58 116.22 54917.27 88888.00 2021-01-15 12:49:01.000 015 13978.82 116.20 54917.28 88888.00 2021-01-15 12:49:02.000 015 13978.83 116.14 54917.32 88888.00 2021-01-15 12:49:03.000 015 13978.54 116.21 54917.19 88888.00 2021-01-15 12:49:04.000 015 13978.74 116.41 54916.94 88888.00 2021-01-15 12:49:05.000 015 13978.76 116.17 54917.13 88888.00 2021-01-15 12:49:06.000 015 13978.80 115.89 54917.12 88888.00 2021-01-15 12:49:07.000 015 13978.84 116.10 54917.39 88888.00 2021-01-15 12:49:08.000 015 13978.65 116.21 54917.22 88888.00 2021-01-15 12:49:09.000 015 13978.97 116.64 54916.55 88888.00 2021-01-15 12:49:10.000 015 13978.57 116.39 54917.24 88888.00 2021-01-15 12:49:11.000 015 13978.92 116.72 54917.17 88888.00 2021-01-15 12:49:12.000 015 13978.98 116.14 54917.35 88888.00 2021-01-15 12:49:13.000 015 13978.79 116.35 54917.27 88888.00 2021-01-15 12:49:14.000 015 13978.55 116.22 54916.88 88888.00 2021-01-15 12:49:15.000 015 13978.73 116.24 54917.07 88888.00 2021-01-15 12:49:16.000 015 13978.63 116.39 54917.21 88888.00 2021-01-15 12:49:17.000 015 13978.67 116.24 54917.34 88888.00 2021-01-15 12:49:18.000 015 13978.54 116.44 54917.12 88888.00 2021-01-15 12:49:19.000 015 13978.63 119.60 54913.80 88888.00 2021-01-15 12:49:20.000 015 13980.43 116.42 54917.20 88888.00 2021-01-15 12:49:21.000 015 13978.45 116.39 54917.32 88888.00 2021-01-15 12:49:22.000 015 13978.64 116.52 54917.24 88888.00 2021-01-15 12:49:23.000 015 13978.67 116.56 54917.19 88888.00 2021-01-15 12:49:24.000 015 13978.69 116.65 54917.06 88888.00 2021-01-15 12:49:25.000 015 13980.83 119.65 54913.99 88888.00 2021-01-15 12:49:26.000 015 13979.00 117.13 54917.27 88888.00 2021-01-15 12:49:27.000 015 13978.48 116.62 54917.28 88888.00 2021-01-15 12:49:28.000 015 13978.83 116.89 54917.08 88888.00 2021-01-15 12:49:29.000 015 13978.53 116.69 54916.96 88888.00 2021-01-15 12:49:30.000 015 13978.88 116.63 54917.12 88888.00 2021-01-15 12:49:31.000 015 13978.63 117.14 54917.16 88888.00 2021-01-15 12:49:32.000 015 13978.73 116.68 54917.04 88888.00 2021-01-15 12:49:33.000 015 13978.60 116.79 54917.13 88888.00 2021-01-15 12:49:34.000 015 13978.50 116.88 54916.89 88888.00 2021-01-15 12:49:35.000 015 13978.68 116.72 54917.13 88888.00 2021-01-15 12:49:36.000 015 13978.77 119.64 54912.41 88888.00 2021-01-15 12:49:37.000 015 13981.48 119.78 54915.44 88888.00 2021-01-15 12:49:38.000 015 13978.91 116.74 54917.18 88888.00 2021-01-15 12:49:39.000 015 13978.82 116.90 54917.11 88888.00 2021-01-15 12:49:40.000 015 13978.96 117.23 54917.14 88888.00 2021-01-15 12:49:41.000 015 13979.07 116.94 54917.09 88888.00 2021-01-15 12:49:42.000 015 13982.10 119.98 54914.00 88888.00 2021-01-15 12:49:43.000 015 13979.02 116.87 54917.20 88888.00 2021-01-15 12:49:44.000 015 13979.05 117.04 54917.10 88888.00 2021-01-15 12:49:45.000 015 13979.20 116.85 54916.82 88888.00 2021-01-15 12:49:46.000 015 13979.29 117.31 54917.05 88888.00 2021-01-15 12:49:47.000 015 13979.55 116.75 54916.96 88888.00 2021-01-15 12:49:48.000 015 13979.20 116.73 54917.10 88888.00 2021-01-15 12:49:49.000 015 13979.35 117.68 54917.04 88888.00 2021-01-15 12:49:50.000 015 13979.48 116.96 54917.13 88888.00 2021-01-15 12:49:51.000 015 13979.92 116.96 54917.14 88888.00 2021-01-15 12:49:52.000 015 13979.21 116.77 54917.37 88888.00 2021-01-15 12:49:53.000 015 13979.39 116.86 54917.21 88888.00 2021-01-15 12:49:54.000 015 13979.73 116.94 54917.13 88888.00 2021-01-15 12:49:55.000 015 13979.43 116.86 54917.20 88888.00 2021-01-15 12:49:56.000 015 13979.74 116.79 54917.19 88888.00 2021-01-15 12:49:57.000 015 13979.40 116.71 54917.37 88888.00 2021-01-15 12:49:58.000 015 13979.44 116.83 54917.37 88888.00 2021-01-15 12:49:59.000 015 13979.43 117.02 54917.25 88888.00 2021-01-15 12:50:00.000 015 13979.83 116.82 54917.32 88888.00 2021-01-15 12:50:01.000 015 13979.52 116.89 54916.86 88888.00 2021-01-15 12:50:02.000 015 13979.46 116.99 54917.37 88888.00 2021-01-15 12:50:03.000 015 13979.44 117.31 54917.21 88888.00 2021-01-15 12:50:04.000 015 13979.52 117.03 54917.07 88888.00 2021-01-15 12:50:05.000 015 13979.44 117.02 54917.26 88888.00 2021-01-15 12:50:06.000 015 13979.34 117.02 54917.24 88888.00 2021-01-15 12:50:07.000 015 13982.45 119.85 54914.06 88888.00 2021-01-15 12:50:08.000 015 13979.52 117.05 54917.22 88888.00 2021-01-15 12:50:09.000 015 13979.41 117.02 54917.09 88888.00 2021-01-15 12:50:10.000 015 13979.64 116.89 54917.16 88888.00 2021-01-15 12:50:11.000 015 13979.56 116.86 54917.14 88888.00 2021-01-15 12:50:12.000 015 13979.69 116.81 54917.05 88888.00 2021-01-15 12:50:13.000 015 13979.55 117.11 54917.24 88888.00 2021-01-15 12:50:14.000 015 13979.41 117.26 54917.05 88888.00 2021-01-15 12:50:15.000 015 13979.70 116.90 54917.09 88888.00 2021-01-15 12:50:16.000 015 13979.72 117.57 54917.22 88888.00 2021-01-15 12:50:17.000 015 13979.49 116.99 54917.27 88888.00 2021-01-15 12:50:18.000 015 13979.86 117.01 54917.12 88888.00 2021-01-15 12:50:19.000 015 13979.83 117.06 54917.07 88888.00 2021-01-15 12:50:20.000 015 13979.77 116.94 54917.24 88888.00 2021-01-15 12:50:21.000 015 13979.59 116.86 54917.19 88888.00 2021-01-15 12:50:22.000 015 13979.36 117.22 54917.07 88888.00 2021-01-15 12:50:23.000 015 13979.50 117.05 54917.16 88888.00 2021-01-15 12:50:24.000 015 13979.37 117.58 54917.06 88888.00 2021-01-15 12:50:25.000 015 13979.21 116.86 54917.16 88888.00 2021-01-15 12:50:26.000 015 13979.30 117.14 54917.13 88888.00 2021-01-15 12:50:27.000 015 13979.70 116.96 54917.17 88888.00 2021-01-15 12:50:28.000 015 13979.88 117.05 54916.74 88888.00 2021-01-15 12:50:29.000 015 13983.28 120.12 54913.71 88888.00 2021-01-15 12:50:30.000 015 13979.60 116.96 54917.23 88888.00 2021-01-15 12:50:31.000 015 13979.71 117.09 54916.99 88888.00 2021-01-15 12:50:32.000 015 13979.81 117.02 54917.20 88888.00 2021-01-15 12:50:33.000 015 13982.92 120.09 54914.04 88888.00 2021-01-15 12:50:34.000 015 13979.47 117.01 54917.14 88888.00 2021-01-15 12:50:35.000 015 13982.58 120.21 54913.93 88888.00 2021-01-15 12:50:36.000 015 13979.65 117.46 54916.82 88888.00 2021-01-15 12:50:37.000 015 13979.74 117.09 54917.22 88888.00 2021-01-15 12:50:38.000 015 13982.83 120.36 54914.08 88888.00 2021-01-15 12:50:39.000 015 13979.32 117.08 54917.19 88888.00 2021-01-15 12:50:40.000 015 13979.61 117.15 54917.07 88888.00 2021-01-15 12:50:41.000 015 13979.67 117.09 54917.04 88888.00 2021-01-15 12:50:42.000 015 13979.65 117.10 54916.90 88888.00 2021-01-15 12:50:43.000 015 13979.91 117.05 54916.76 88888.00 2021-01-15 12:50:44.000 015 13979.52 116.98 54917.33 88888.00 2021-01-15 12:50:45.000 015 13979.49 117.52 54917.22 88888.00 2021-01-15 12:50:46.000 015 13980.09 117.04 54916.57 88888.00 2021-01-15 12:50:47.000 015 13979.34 117.21 54917.18 88888.00 2021-01-15 12:50:48.000 015 13979.11 117.31 54917.16 88888.00 2021-01-15 12:50:49.000 015 13979.49 117.19 54917.08 88888.00 2021-01-15 12:50:50.000 015 13979.75 117.09 54917.04 88888.00 2021-01-15 12:50:51.000 015 13979.77 117.40 54917.05 88888.00 2021-01-15 12:50:52.000 015 13979.33 117.52 54916.83 88888.00 2021-01-15 12:50:53.000 015 13979.48 116.81 54916.95 88888.00 2021-01-15 12:50:54.000 015 13979.40 117.19 54917.09 88888.00 2021-01-15 12:50:55.000 015 13979.40 117.17 54917.06 88888.00 2021-01-15 12:50:56.000 015 13979.57 117.42 54917.07 88888.00 2021-01-15 12:50:57.000 015 13979.86 117.20 54917.07 88888.00 2021-01-15 12:50:58.000 015 13980.00 117.08 54917.06 88888.00 2021-01-15 12:50:59.000 015 13979.58 116.96 54916.97 88888.00 2021-01-15 12:51:00.000 015 13979.88 117.11 54917.25 88888.00 2021-01-15 12:51:01.000 015 13979.65 117.17 54917.14 88888.00 2021-01-15 12:51:02.000 015 13979.97 117.11 54917.20 88888.00 2021-01-15 12:51:03.000 015 13980.17 117.14 54914.30 88888.00 2021-01-15 12:51:04.000 015 13982.45 119.66 54917.22 88888.00 2021-01-15 12:51:05.000 015 13979.93 117.04 54916.98 88888.00 2021-01-15 12:51:06.000 015 13979.73 117.24 54917.06 88888.00 2021-01-15 12:51:07.000 015 13979.69 117.26 54917.24 88888.00 2021-01-15 12:51:08.000 015 13979.73 117.21 54917.26 88888.00 2021-01-15 12:51:09.000 015 13982.54 120.37 54914.02 88888.00 2021-01-15 12:51:10.000 015 13979.63 117.01 54917.18 88888.00 2021-01-15 12:51:11.000 015 13979.75 117.16 54917.13 88888.00 2021-01-15 12:51:12.000 015 13979.69 117.33 54916.89 88888.00 2021-01-15 12:51:13.000 015 13980.08 117.30 54917.16 88888.00 2021-01-15 12:51:14.000 015 13979.60 117.06 54917.29 88888.00 2021-01-15 12:51:15.000 015 13979.68 117.19 54917.26 88888.00 2021-01-15 12:51:16.000 015 13979.58 117.63 54917.21 88888.00 2021-01-15 12:51:17.000 015 13979.64 117.61 54916.90 88888.00 2021-01-15 12:51:18.000 015 13979.77 117.33 54917.30 88888.00 2021-01-15 12:51:19.000 015 13979.77 117.48 54917.45 88888.00 2021-01-15 12:51:20.000 015 13979.70 117.21 54917.36 88888.00 2021-01-15 12:51:21.000 015 13980.06 117.54 54917.21 88888.00 2021-01-15 12:51:22.000 015 13979.86 117.08 54912.85 88888.00 2021-01-15 12:51:23.000 015 13982.92 120.62 54914.27 88888.00 2021-01-15 12:51:24.000 015 13979.65 117.50 54917.45 88888.00 2021-01-15 12:51:25.000 015 13979.66 117.36 54917.33 88888.00 2021-01-15 12:51:26.000 015 13979.79 117.65 54917.21 88888.00 2021-01-15 12:51:27.000 015 13980.06 117.37 54917.39 88888.00 2021-01-15 12:51:28.000 015 13979.52 120.54 54914.01 88888.00 2021-01-15 12:51:29.000 015 13981.96 117.27 54917.49 88888.00 2021-01-15 12:51:30.000 015 13979.71 117.67 54917.51 88888.00 2021-01-15 12:51:31.000 015 13979.72 117.65 54917.33 88888.00 2021-01-15 12:51:32.000 015 13979.96 117.08 54917.26 88888.00 2021-01-15 12:51:33.000 015 13980.03 117.27 54917.28 88888.00 2021-01-15 12:51:34.000 015 13979.90 117.68 54917.35 88888.00 2021-01-15 12:51:35.000 015 13979.91 117.26 54917.39 88888.00 2021-01-15 12:51:36.000 015 13979.65 117.33 54917.28 88888.00 2021-01-15 12:51:37.000 015 13979.74 117.33 54917.23 88888.00 2021-01-15 12:51:38.000 015 13979.80 117.26 54917.39 88888.00 2021-01-15 12:51:39.000 015 13979.71 117.05 54917.45 88888.00 2021-01-15 12:51:40.000 015 13979.65 117.49 54917.28 88888.00 2021-01-15 12:51:41.000 015 13979.40 117.20 54917.32 88888.00 2021-01-15 12:51:42.000 015 13979.53 117.27 54917.51 88888.00 2021-01-15 12:51:43.000 015 13979.71 117.21 54917.57 88888.00 2021-01-15 12:51:44.000 015 13979.56 117.37 54917.49 88888.00 2021-01-15 12:51:45.000 015 13979.63 117.09 54917.34 88888.00 2021-01-15 12:51:46.000 015 13979.49 117.38 54917.07 88888.00 2021-01-15 12:51:47.000 015 13979.48 117.17 54917.39 88888.00 2021-01-15 12:51:48.000 015 13979.77 117.06 54917.34 88888.00 2021-01-15 12:51:49.000 015 13979.44 117.19 54917.49 88888.00 2021-01-15 12:51:50.000 015 13979.39 117.02 54917.52 88888.00 2021-01-15 12:51:51.000 015 13979.37 117.11 54917.41 88888.00 2021-01-15 12:51:52.000 015 13979.35 116.97 54917.57 88888.00 2021-01-15 12:51:53.000 015 13982.11 120.05 54914.40 88888.00 2021-01-15 12:51:54.000 015 13979.39 117.10 54917.48 88888.00 2021-01-15 12:51:55.000 015 13979.64 117.37 54917.35 88888.00 2021-01-15 12:51:56.000 015 13979.17 116.76 54917.64 88888.00 2021-01-15 12:51:57.000 015 13979.26 117.03 54917.16 88888.00 2021-01-15 12:51:58.000 015 13978.71 117.08 54917.16 88888.00 2021-01-15 12:51:59.000 015 13979.33 120.11 54914.26 88888.00 2021-01-15 12:52:00.000 015 13980.92 116.84 54917.51 88888.00 2021-01-15 12:52:01.000 015 13979.20 117.42 54917.47 88888.00 2021-01-15 12:52:02.000 015 13979.35 116.91 54917.61 88888.00 2021-01-15 12:52:03.000 015 13979.15 117.00 54917.01 88888.00 2021-01-15 12:52:04.000 015 13979.30 116.88 54917.42 88888.00 2021-01-15 12:52:05.000 015 13979.10 117.09 54917.45 88888.00 2021-01-15 12:52:06.000 015 13979.45 116.72 54916.68 88888.00 2021-01-15 12:52:07.000 015 13979.14 116.77 54917.51 88888.00 2021-01-15 12:52:08.000 015 13979.34 117.09 54917.45 88888.00 2021-01-15 12:52:09.000 015 13979.31 116.79 54917.48 88888.00 2021-01-15 12:52:10.000 015 13978.82 116.83 54917.23 88888.00 2021-01-15 12:52:11.000 015 13978.79 116.71 54917.26 88888.00 2021-01-15 12:52:12.000 015 13979.03 116.77 54917.40 88888.00 2021-01-15 12:52:13.000 015 13979.53 116.81 54917.46 88888.00 2021-01-15 12:52:14.000 015 13978.94 116.79 54917.01 88888.00 2021-01-15 12:52:15.000 015 13978.75 120.91 54912.54 88888.00 2021-01-15 12:52:16.000 015 13981.77 119.60 54915.09 88888.00 2021-01-15 12:52:17.000 015 13978.70 116.59 54917.17 88888.00 2021-01-15 12:52:18.000 015 13978.76 116.70 54917.21 88888.00 2021-01-15 12:52:19.000 015 13979.06 116.60 54917.23 88888.00 2021-01-15 12:52:20.000 015 13979.05 116.64 54916.98 88888.00 2021-01-15 12:52:21.000 015 13978.53 119.72 54914.20 88888.00 2021-01-15 12:52:22.000 015 13980.65 116.39 54917.26 88888.00 2021-01-15 12:52:23.000 015 13978.81 116.52 54917.20 88888.00 2021-01-15 12:52:24.000 015 13979.03 116.53 54917.26 88888.00 2021-01-15 12:52:25.000 015 13978.66 116.44 54917.26 88888.00 2021-01-15 12:52:26.000 015 13978.58 116.35 54917.18 88888.00 2021-01-15 12:52:27.000 015 13978.72 116.52 54917.31 88888.00 2021-01-15 12:52:28.000 015 13978.76 116.58 54916.63 88888.00 2021-01-15 12:52:29.000 015 13978.83 116.43 54917.11 88888.00 2021-01-15 12:52:30.000 015 13981.27 119.50 54914.16 88888.00 2021-01-15 12:52:31.000 015 13978.46 116.30 54917.21 88888.00 2021-01-15 12:52:32.000 015 13978.57 116.73 54917.25 88888.00 2021-01-15 12:52:33.000 015 13979.29 116.52 54916.74 88888.00 2021-01-15 12:52:34.000 015 13978.83 116.53 54917.07 88888.00 2021-01-15 12:52:35.000 015 13978.58 116.59 54917.13 88888.00 2021-01-15 12:52:36.000 015 13978.47 116.39 54916.47 88888.00 2021-01-15 12:52:37.000 015 13978.65 116.85 54916.93 88888.00 2021-01-15 12:52:38.000 015 13978.64 116.53 54917.23 88888.00 2021-01-15 12:52:39.000 015 13978.59 116.39 54917.29 88888.00 2021-01-15 12:52:40.000 015 13978.76 116.52 54917.17 88888.00 2021-01-15 12:52:41.000 015 13978.58 116.33 54916.50 88888.00 2021-01-15 12:52:42.000 015 13978.99 116.39 54916.94 88888.00 2021-01-15 12:52:43.000 015 13978.82 116.58 54917.07 88888.00 2021-01-15 12:52:44.000 015 13978.75 116.53 54917.16 88888.00 2021-01-15 12:52:45.000 015 13979.50 117.87 54914.24 88888.00 2021-01-15 12:52:46.000 015 13981.71 116.52 54917.18 88888.00 2021-01-15 12:52:47.000 015 13978.83 116.51 54917.26 88888.00 2021-01-15 12:52:48.000 015 13978.92 116.57 54916.68 88888.00 2021-01-15 12:52:49.000 015 13978.87 116.47 54916.94 88888.00 2021-01-15 12:52:50.000 015 13979.08 116.48 54916.87 88888.00 2021-01-15 12:52:51.000 015 13979.63 119.67 54913.76 88888.00 2021-01-15 12:52:52.000 015 13980.17 116.66 54917.25 88888.00 2021-01-15 12:52:53.000 015 13978.85 116.66 54916.80 88888.00 2021-01-15 12:52:54.000 015 13978.66 116.62 54917.27 88888.00 2021-01-15 12:52:55.000 015 13978.72 116.61 54917.37 88888.00 2021-01-15 12:52:56.000 015 13978.71 116.68 54917.11 88888.00 2021-01-15 12:52:57.000 015 13979.21 116.42 54917.26 88888.00 2021-01-15 12:52:58.000 015 13979.00 116.72 54917.01 88888.00 2021-01-15 12:52:59.000 015 13979.51 116.91 54917.15 88888.00 2021-01-15 12:53:00.000 015 13978.71 116.71 54917.16 88888.00 2021-01-15 12:53:01.000 015 13978.86 116.75 54917.24 88888.00 2021-01-15 12:53:02.000 015 13978.80 116.52 54917.00 88888.00 2021-01-15 12:53:03.000 015 13979.54 116.53 54917.20 88888.00 2021-01-15 12:53:04.000 015 13982.34 119.79 54914.05 88888.00 2021-01-15 12:53:05.000 015 13979.11 116.43 54916.85 88888.00 2021-01-15 12:53:06.000 015 13979.18 116.64 54917.17 88888.00 2021-01-15 12:53:07.000 015 13979.27 116.83 54917.22 88888.00 2021-01-15 12:53:08.000 015 13979.61 117.08 54917.20 88888.00 2021-01-15 12:53:09.000 015 13981.78 120.13 54914.17 88888.00 2021-01-15 12:53:10.000 015 13979.62 117.20 54917.29 88888.00 2021-01-15 12:53:11.000 015 13979.04 116.85 54917.42 88888.00 2021-01-15 12:53:12.000 015 13979.22 116.77 54917.03 88888.00 2021-01-15 12:53:13.000 015 13979.28 116.92 54917.09 88888.00 2021-01-15 12:53:14.000 015 13979.51 116.71 54917.37 88888.00 2021-01-15 12:53:15.000 015 13979.71 116.81 54917.22 88888.00 2021-01-15 12:53:16.000 015 13979.02 117.05 54917.21 88888.00 2021-01-15 12:53:17.000 015 13979.33 116.81 54917.27 88888.00 2021-01-15 12:53:18.000 015 13978.91 117.56 54917.26 88888.00 2021-01-15 12:53:19.000 015 13979.43 116.84 54916.86 88888.00 2021-01-15 12:53:20.000 015 13979.52 117.22 54917.37 88888.00 2021-01-15 12:53:21.000 015 13979.54 116.67 54917.31 88888.00 2021-01-15 12:53:22.000 015 13979.35 116.74 54917.41 88888.00 2021-01-15 12:53:23.000 015 13979.21 116.89 54917.20 88888.00 2021-01-15 12:53:24.000 015 13979.10 116.90 54917.39 88888.00 2021-01-15 12:53:25.000 015 13979.10 117.01 54917.03 88888.00 2021-01-15 12:53:26.000 015 13979.23 116.83 54917.05 88888.00 2021-01-15 12:53:27.000 015 13979.65 116.77 54917.47 88888.00 2021-01-15 12:53:28.000 015 13979.58 117.00 54917.24 88888.00 2021-01-15 12:53:29.000 015 13979.24 117.48 54917.35 88888.00 2021-01-15 12:53:30.000 015 13979.21 116.87 54917.07 88888.00 2021-01-15 12:53:31.000 015 13979.46 116.79 54917.04 88888.00 2021-01-15 12:53:32.000 015 13979.41 117.27 54917.39 88888.00 2021-01-15 12:53:33.000 015 13979.71 117.09 54917.11 88888.00 2021-01-15 12:53:34.000 015 13979.22 117.20 54915.74 88888.00 2021-01-15 12:53:35.000 015 13982.17 120.10 54917.23 88888.00 2021-01-15 12:53:36.000 015 13979.07 117.08 54917.35 88888.00 2021-01-15 12:53:37.000 015 13979.35 117.04 54917.45 88888.00 2021-01-15 12:53:38.000 015 13979.15 117.21 54917.27 88888.00 2021-01-15 12:53:39.000 015 13979.45 117.41 54917.31 88888.00 2021-01-15 12:53:40.000 015 13982.20 120.27 54914.20 88888.00 2021-01-15 12:53:41.000 015 13979.08 117.13 54917.17 88888.00 2021-01-15 12:53:42.000 015 13979.43 117.48 54917.51 88888.00 2021-01-15 12:53:43.000 015 13979.38 117.23 54917.38 88888.00 2021-01-15 12:53:44.000 015 13979.15 117.05 54917.21 88888.00 2021-01-15 12:53:45.000 015 13979.27 117.18 54912.85 88888.00 2021-01-15 12:53:46.000 015 13982.16 120.23 54914.02 88888.00 2021-01-15 12:53:47.000 015 13979.23 117.23 54917.28 88888.00 2021-01-15 12:53:48.000 015 13979.26 117.32 54917.22 88888.00 2021-01-15 12:53:49.000 015 13979.24 117.15 54917.50 88888.00 2021-01-15 12:53:50.000 015 13979.96 117.29 54917.36 88888.00 2021-01-15 12:53:51.000 015 13982.24 120.17 54914.42 88888.00 2021-01-15 12:53:52.000 015 13979.49 117.17 54917.28 88888.00 2021-01-15 12:53:53.000 015 13979.24 117.10 54917.31 88888.00 2021-01-15 12:53:54.000 015 13979.94 117.16 54917.04 88888.00 2021-01-15 12:53:55.000 015 13979.52 117.14 54917.45 88888.00 2021-01-15 12:53:56.000 015 13979.44 117.45 54917.32 88888.00 2021-01-15 12:53:57.000 015 13979.24 117.38 54916.75 88888.00 2021-01-15 12:53:58.000 015 13979.32 117.23 54917.26 88888.00 2021-01-15 12:53:59.000 015 13979.45 117.27 54917.45 88888.00 2021-01-15 12:54:00.000 015 13979.78 117.41 54917.52 88888.00 2021-01-15 12:54:01.000 015 13979.68 117.34 54917.29 88888.00 2021-01-15 12:54:02.000 015 13979.47 117.32 54917.13 88888.00 2021-01-15 12:54:03.000 015 13979.89 117.88 54917.52 88888.00 2021-01-15 12:54:04.000 015 13979.43 117.29 54917.47 88888.00 2021-01-15 12:54:05.000 015 13979.13 117.44 54917.45 88888.00 2021-01-15 12:54:06.000 015 13979.71 117.28 54917.47 88888.00 2021-01-15 12:54:07.000 015 13979.90 117.29 54917.44 88888.00 2021-01-15 12:54:08.000 015 13979.40 117.35 54917.33 88888.00 2021-01-15 12:54:09.000 015 13980.09 117.16 54917.41 88888.00 2021-01-15 12:54:10.000 015 13979.95 117.03 54917.49 88888.00 2021-01-15 12:54:11.000 015 13979.71 117.33 54917.38 88888.00 2021-01-15 12:54:12.000 015 13979.42 117.23 54917.27 88888.00 2021-01-15 12:54:13.000 015 13979.70 117.27 54917.44 88888.00 2021-01-15 12:54:14.000 015 13979.83 117.36 54917.53 88888.00 2021-01-15 12:54:15.000 015 13979.70 117.44 54917.48 88888.00 2021-01-15 12:54:16.000 015 13981.09 120.47 54914.30 88888.00 2021-01-15 12:54:17.000 015 13981.46 117.21 54917.63 88888.00 2021-01-15 12:54:18.000 015 13979.71 117.26 54917.34 88888.00 2021-01-15 12:54:19.000 015 13979.87 117.22 54917.36 88888.00 2021-01-15 12:54:20.000 015 13979.21 117.37 54917.33 88888.00 2021-01-15 12:54:21.000 015 13980.09 117.38 54917.66 88888.00 2021-01-15 12:54:22.000 015 13983.13 120.23 54914.20 88888.00 2021-01-15 12:54:23.000 015 13979.56 117.37 54917.34 88888.00 2021-01-15 12:54:24.000 015 13979.77 117.35 54917.11 88888.00 2021-01-15 12:54:25.000 015 13980.20 117.22 54917.27 88888.00 2021-01-15 12:54:26.000 015 13979.82 117.13 54917.46 88888.00 2021-01-15 12:54:27.000 015 13980.12 117.10 54917.62 88888.00 2021-01-15 12:54:28.000 015 13979.62 117.20 54917.42 88888.00 2021-01-15 12:54:29.000 015 13979.75 117.27 54917.45 88888.00 2021-01-15 12:54:30.000 015 13979.28 117.25 54917.47 88888.00 2021-01-15 12:54:31.000 015 13979.71 117.14 54917.62 88888.00 2021-01-15 12:54:32.000 015 13979.80 117.14 54917.53 88888.00 2021-01-15 12:54:33.000 015 13980.27 116.89 54917.52 88888.00 2021-01-15 12:54:34.000 015 13979.83 117.02 54917.49 88888.00 2021-01-15 12:54:35.000 015 13980.14 117.69 54917.51 88888.00 2021-01-15 12:54:36.000 015 13979.83 116.99 54917.72 88888.00 2021-01-15 12:54:37.000 015 13980.22 117.16 54917.57 88888.00 2021-01-15 12:54:38.000 015 13979.74 117.07 54917.53 88888.00 2021-01-15 12:54:39.000 015 13979.90 116.98 54917.48 88888.00 2021-01-15 12:54:40.000 015 13980.51 117.19 54917.50 88888.00 2021-01-15 12:54:41.000 015 13979.99 116.90 54917.70 88888.00 2021-01-15 12:54:42.000 015 13980.03 116.96 54917.54 88888.00 2021-01-15 12:54:43.000 015 13982.73 120.06 54914.44 88888.00 2021-01-15 12:54:44.000 015 13980.06 116.95 54917.74 88888.00 2021-01-15 12:54:45.000 015 13979.81 117.17 54917.68 88888.00 2021-01-15 12:54:46.000 015 13980.23 117.27 54917.79 88888.00 2021-01-15 12:54:47.000 015 13980.63 116.91 54917.79 88888.00 2021-01-15 12:54:48.000 015 13980.07 116.74 54917.75 88888.00 2021-01-15 12:54:49.000 015 13980.15 119.99 54914.66 88888.00 2021-01-15 12:54:50.000 015 13981.68 116.97 54917.75 88888.00 2021-01-15 12:54:51.000 015 13980.03 116.98 54917.69 88888.00 2021-01-15 12:54:52.000 015 13980.64 116.78 54917.90 88888.00 2021-01-15 12:54:53.000 015 13980.25 116.78 54917.99 88888.00 2021-01-15 12:54:54.000 015 13980.44 116.85 54917.84 88888.00 2021-01-15 12:54:55.000 015 13980.59 117.05 54917.89 88888.00 2021-01-15 12:54:56.000 015 13980.41 116.79 54917.86 88888.00 2021-01-15 12:54:57.000 015 13980.32 117.17 54917.99 88888.00 2021-01-15 12:54:58.000 015 13980.30 116.88 54918.08 88888.00 2021-01-15 12:54:59.000 015 13980.46 116.85 54917.97 88888.00 2021-01-15 12:55:00.000 015 13980.12 116.86 54917.74 88888.00 2021-01-15 12:55:01.000 015 13982.74 116.87 54917.96 88888.00 2021-01-15 12:55:02.000 015 13979.96 116.69 54917.85 88888.00 2021-01-15 12:55:03.000 015 13980.53 116.78 54917.96 88888.00 2021-01-15 12:55:04.000 015 13980.21 116.73 54917.90 88888.00 2021-01-15 12:55:05.000 015 13980.25 116.77 54917.78 88888.00 2021-01-15 12:55:06.000 015 13979.96 116.72 54917.67 88888.00 2021-01-15 12:55:07.000 015 13981.89 119.85 54914.55 88888.00 2021-01-15 12:55:08.000 015 13980.15 116.63 54917.69 88888.00 2021-01-15 12:55:09.000 015 13980.17 116.55 54917.83 88888.00 2021-01-15 12:55:10.000 015 13980.38 116.76 54917.79 88888.00 2021-01-15 12:55:11.000 015 13980.39 116.74 54917.88 88888.00 2021-01-15 12:55:12.000 015 13979.84 116.99 54917.70 88888.00 2021-01-15 12:55:13.000 015 13979.98 116.44 54917.76 88888.00 2021-01-15 12:55:14.000 015 13983.09 119.70 54916.47 88888.00 2021-01-15 12:55:15.000 015 13980.67 116.86 54917.94 88888.00 2021-01-15 12:55:16.000 015 13980.33 116.77 54917.99 88888.00 2021-01-15 12:55:17.000 015 13980.03 116.71 54917.83 88888.00 2021-01-15 12:55:18.000 015 13980.44 116.56 54918.01 88888.00 2021-01-15 12:55:19.000 015 13981.69 119.66 54914.77 88888.00 2021-01-15 12:55:20.000 015 13980.79 116.81 54917.75 88888.00 2021-01-15 12:55:21.000 015 13979.90 116.64 54918.13 88888.00 2021-01-15 12:55:22.000 015 13980.10 116.60 54917.80 88888.00 2021-01-15 12:55:23.000 015 13980.00 116.73 54917.94 88888.00 2021-01-15 12:55:24.000 015 13980.33 116.45 54917.87 88888.00 2021-01-15 12:55:25.000 015 13979.97 116.66 54917.81 88888.00 2021-01-15 12:55:26.000 015 13979.99 116.74 54917.90 88888.00 2021-01-15 12:55:27.000 015 13980.34 116.39 54917.96 88888.00 2021-01-15 12:55:28.000 015 13980.40 116.60 54917.90 88888.00 2021-01-15 12:55:29.000 015 13979.91 116.64 54917.96 88888.00 2021-01-15 12:55:30.000 015 13980.02 117.05 54917.82 88888.00 2021-01-15 12:55:31.000 015 13979.92 116.67 54917.89 88888.00 2021-01-15 12:55:32.000 015 13979.96 116.70 54917.78 88888.00 2021-01-15 12:55:33.000 015 13979.83 116.58 54917.76 88888.00 2021-01-15 12:55:34.000 015 13982.80 119.71 54914.84 88888.00 2021-01-15 12:55:35.000 015 13980.15 116.96 54917.76 88888.00 2021-01-15 12:55:36.000 015 13979.96 116.67 54917.93 88888.00 2021-01-15 12:55:37.000 015 13980.02 116.58 54917.85 88888.00 2021-01-15 12:55:38.000 015 13979.98 116.52 54917.97 88888.00 2021-01-15 12:55:39.000 015 13980.11 116.54 54917.78 88888.00 2021-01-15 12:55:40.000 015 13981.66 119.79 54914.62 88888.00 2021-01-15 12:55:41.000 015 13984.12 119.60 54914.69 88888.00 2021-01-15 12:55:42.000 015 13980.59 116.53 54917.83 88888.00 2021-01-15 12:55:43.000 015 13979.97 116.58 54917.90 88888.00 2021-01-15 12:55:44.000 015 13980.34 116.93 54918.17 88888.00 2021-01-15 12:55:45.000 015 13980.42 116.61 54917.86 88888.00 2021-01-15 12:55:46.000 015 13980.45 116.61 54917.73 88888.00 2021-01-15 12:55:47.000 015 13983.31 119.61 54914.84 88888.00 2021-01-15 12:55:48.000 015 13979.82 116.43 54917.78 88888.00 2021-01-15 12:55:49.000 015 13979.95 116.78 54914.50 88888.00 2021-01-15 12:55:50.000 015 13983.21 118.46 54917.48 88888.00 2021-01-15 12:55:51.000 015 13979.78 116.57 54917.88 88888.00 2021-01-15 12:55:52.000 015 13979.95 116.93 54917.82 88888.00 2021-01-15 12:55:53.000 015 13980.10 116.35 54917.83 88888.00 2021-01-15 12:55:54.000 015 13979.81 116.20 54917.85 88888.00 2021-01-15 12:55:55.000 015 13979.71 116.52 54917.84 88888.00 2021-01-15 12:55:56.000 015 13979.97 116.35 54917.86 88888.00 2021-01-15 12:55:57.000 015 13980.31 116.43 54917.99 88888.00 2021-01-15 12:55:58.000 015 13979.82 116.37 54918.05 88888.00 2021-01-15 12:55:59.000 015 13979.71 116.24 54917.95 88888.00 2021-01-15 12:56:00.000 015 13979.83 116.42 54917.73 88888.00 2021-01-15 12:56:01.000 015 13980.38 116.18 54917.89 88888.00 2021-01-15 12:56:02.000 015 13980.32 116.56 54917.71 88888.00 2021-01-15 12:56:03.000 015 13979.73 116.23 54917.75 88888.00 2021-01-15 12:56:04.000 015 13979.37 116.30 54917.89 88888.00 2021-01-15 12:56:05.000 015 13979.66 116.45 54917.76 88888.00 2021-01-15 12:56:06.000 015 13980.09 116.39 54917.90 88888.00 2021-01-15 12:56:07.000 015 13980.19 116.42 54917.81 88888.00 2021-01-15 12:56:08.000 015 13979.71 116.24 54917.73 88888.00 2021-01-15 12:56:09.000 015 13979.42 116.40 54918.00 88888.00 2021-01-15 12:56:10.000 015 13979.69 116.34 54917.67 88888.00 2021-01-15 12:56:11.000 015 13979.89 116.27 54917.79 88888.00 2021-01-15 12:56:12.000 015 13979.71 116.36 54917.76 88888.00 2021-01-15 12:56:13.000 015 13979.58 116.31 54917.74 88888.00 2021-01-15 12:56:14.000 015 13979.58 116.39 54917.81 88888.00 2021-01-15 12:56:15.000 015 13982.50 119.29 54914.66 88888.00 2021-01-15 12:56:16.000 015 13979.52 116.48 54917.90 88888.00 2021-01-15 12:56:17.000 015 13979.67 116.33 54917.96 88888.00 2021-01-15 12:56:18.000 015 13979.70 116.20 54917.74 88888.00 2021-01-15 12:56:19.000 015 13979.58 116.45 54917.83 88888.00 2021-01-15 12:56:20.000 015 13982.70 119.30 54914.63 88888.00 2021-01-15 12:56:21.000 015 13979.46 116.23 54917.81 88888.00 2021-01-15 12:56:22.000 015 13980.12 116.96 54917.26 88888.00 2021-01-15 12:56:23.000 015 13979.71 116.25 54917.70 88888.00 2021-01-15 12:56:24.000 015 13979.40 116.49 54917.88 88888.00 2021-01-15 12:56:25.000 015 13979.45 116.21 54917.75 88888.00 2021-01-15 12:56:26.000 015 13979.58 116.36 54917.72 88888.00 2021-01-15 12:56:27.000 015 13983.62 119.36 54914.72 88888.00 2021-01-15 12:56:28.000 015 13981.06 116.40 54917.70 88888.00 2021-01-15 12:56:29.000 015 13979.20 116.44 54917.80 88888.00 2021-01-15 12:56:30.000 015 13979.36 116.33 54917.57 88888.00 2021-01-15 12:56:31.000 015 13979.27 116.46 54917.53 88888.00 2021-01-15 12:56:32.000 015 13979.84 116.51 54917.56 88888.00 2021-01-15 12:56:33.000 015 13981.35 119.22 54914.64 88888.00 2021-01-15 12:56:34.000 015 13979.47 116.36 54917.55 88888.00 2021-01-15 12:56:35.000 015 13979.40 116.48 54917.36 88888.00 2021-01-15 12:56:36.000 015 13979.66 116.33 54917.52 88888.00 2021-01-15 12:56:37.000 015 13979.72 116.40 54917.22 88888.00 2021-01-15 12:56:38.000 015 13979.41 116.26 54917.41 88888.00 2021-01-15 12:56:39.000 015 13979.33 116.31 54917.41 88888.00 2021-01-15 12:56:40.000 015 13979.27 116.26 54917.52 88888.00 2021-01-15 12:56:41.000 015 13979.61 116.20 54917.64 88888.00 2021-01-15 12:56:42.000 015 13979.60 116.28 54917.51 88888.00 2021-01-15 12:56:43.000 015 13979.26 116.49 54917.44 88888.00 2021-01-15 12:56:44.000 015 13979.67 116.30 54917.52 88888.00 2021-01-15 12:56:45.000 015 13979.14 116.18 54917.47 88888.00 2021-01-15 12:56:46.000 015 13979.55 116.58 54917.57 88888.00 2021-01-15 12:56:47.000 015 13979.24 116.43 54917.39 88888.00 2021-01-15 12:56:48.000 015 13979.35 116.52 54917.36 88888.00 2021-01-15 12:56:49.000 015 13978.94 116.29 54917.39 88888.00 2021-01-15 12:56:50.000 015 13979.14 116.15 54917.62 88888.00 2021-01-15 12:56:51.000 015 13982.29 119.28 54914.53 88888.00 2021-01-15 12:56:52.000 015 13979.36 116.39 54917.30 88888.00 2021-01-15 12:56:53.000 015 13979.20 116.41 54917.46 88888.00 2021-01-15 12:56:54.000 015 13979.26 116.23 54917.52 88888.00 2021-01-15 12:56:55.000 015 13979.07 116.21 54917.37 88888.00 2021-01-15 12:56:56.000 015 13979.44 116.24 54917.49 88888.00 2021-01-15 12:56:57.000 015 13979.02 116.34 54917.43 88888.00 2021-01-15 12:56:58.000 015 13979.01 116.45 54917.39 88888.00 2021-01-15 12:56:59.000 015 13979.05 116.26 54917.48 88888.00 2021-01-15 12:57:00.000 015 13978.95 116.02 54917.65 88888.00 2021-01-15 12:57:01.000 015 13981.91 119.29 54914.30 88888.00 2021-01-15 12:57:02.000 015 13979.41 116.39 54917.46 88888.00 2021-01-15 12:57:03.000 015 13978.95 116.15 54917.34 88888.00 2021-01-15 12:57:04.000 015 13979.32 116.22 54917.30 88888.00 2021-01-15 12:57:05.000 015 13979.12 116.11 54917.55 88888.00 2021-01-15 12:57:06.000 015 13979.01 116.38 54917.40 88888.00 2021-01-15 12:57:07.000 015 13979.89 119.41 54914.30 88888.00 2021-01-15 12:57:08.000 015 13980.46 116.27 54917.46 88888.00 2021-01-15 12:57:09.000 015 13978.84 116.72 54917.07 88888.00 2021-01-15 12:57:10.000 015 13978.83 116.29 54917.54 88888.00 2021-01-15 12:57:11.000 015 13979.08 116.26 54917.37 88888.00 2021-01-15 12:57:12.000 015 13979.55 116.45 54917.22 88888.00 2021-01-15 12:57:13.000 015 13978.76 116.39 54917.19 88888.00 2021-01-15 12:57:14.000 015 13978.65 116.40 54917.36 88888.00 2021-01-15 12:57:15.000 015 13979.16 116.51 54917.25 88888.00 2021-01-15 12:57:16.000 015 13978.91 116.40 54917.18 88888.00 2021-01-15 12:57:17.000 015 13979.40 116.39 54917.14 88888.00 2021-01-15 12:57:18.000 015 13978.72 116.51 54917.22 88888.00 2021-01-15 12:57:19.000 015 13978.78 116.51 54917.18 88888.00 2021-01-15 12:57:20.000 015 13978.56 116.34 54917.15 88888.00 2021-01-15 12:57:21.000 015 13978.66 116.26 54917.09 88888.00 2021-01-15 12:57:22.000 015 13978.75 116.14 54917.06 88888.00 2021-01-15 12:57:23.000 015 13978.95 116.49 54917.44 88888.00 2021-01-15 12:57:24.000 015 13981.78 119.61 54914.23 88888.00 2021-01-15 12:57:25.000 015 13978.63 116.56 54917.44 88888.00 2021-01-15 12:57:26.000 015 13978.71 116.49 54917.16 88888.00 2021-01-15 12:57:27.000 015 13978.79 116.75 54917.21 88888.00 2021-01-15 12:57:28.000 015 13978.86 116.52 54917.29 88888.00 2021-01-15 12:57:29.000 015 13978.78 116.62 54917.17 88888.00 2021-01-15 12:57:30.000 015 13978.66 119.74 54914.10 88888.00 2021-01-15 12:57:31.000 015 13980.76 116.64 54917.13 88888.00 2021-01-15 12:57:32.000 015 13978.90 116.75 54917.14 88888.00 2021-01-15 12:57:33.000 015 13979.10 116.69 54916.89 88888.00 2021-01-15 12:57:34.000 015 13978.79 116.82 54917.12 88888.00 2021-01-15 12:57:35.000 015 13978.65 116.60 54917.34 88888.00 2021-01-15 12:57:36.000 015 13979.07 116.71 54917.26 88888.00 2021-01-15 12:57:37.000 015 13979.28 116.92 54917.07 88888.00 2021-01-15 12:57:38.000 015 13978.98 117.20 54917.26 88888.00 2021-01-15 12:57:39.000 015 13979.63 116.89 54917.15 88888.00 2021-01-15 12:57:40.000 015 13978.95 116.63 54917.30 88888.00 2021-01-15 12:57:41.000 015 13979.25 117.10 54916.76 88888.00 2021-01-15 12:57:42.000 015 13979.04 116.79 54917.11 88888.00 2021-01-15 12:57:43.000 015 13979.13 116.74 54917.07 88888.00 2021-01-15 12:57:44.000 015 13979.34 116.89 54917.24 88888.00 2021-01-15 12:57:45.000 015 13979.08 116.72 54917.31 88888.00 2021-01-15 12:57:46.000 015 13979.17 116.72 54917.19 88888.00 2021-01-15 12:57:47.000 015 13979.20 116.85 54917.21 88888.00 2021-01-15 12:57:48.000 015 13979.40 116.91 54917.27 88888.00 2021-01-15 12:57:49.000 015 13979.38 116.83 54917.24 88888.00 2021-01-15 12:57:50.000 015 13979.21 116.64 54917.35 88888.00 2021-01-15 12:57:51.000 015 13979.12 116.84 54917.18 88888.00 2021-01-15 12:57:52.000 015 13979.24 116.79 54917.02 88888.00 2021-01-15 12:57:53.000 015 13978.95 116.80 54917.20 88888.00 2021-01-15 12:57:54.000 015 13979.14 116.81 54917.20 88888.00 2021-01-15 12:57:55.000 015 13982.09 119.85 54915.59 88888.00 2021-01-15 12:57:56.000 015 13979.07 116.92 54917.17 88888.00 2021-01-15 12:57:57.000 015 13978.89 116.90 54916.80 88888.00 2021-01-15 12:57:58.000 015 13979.15 116.76 54917.01 88888.00 2021-01-15 12:57:59.000 015 13979.22 116.69 54917.17 88888.00 2021-01-15 12:58:00.000 015 13980.48 119.80 54914.01 88888.00 2021-01-15 12:58:01.000 015 13980.11 117.01 54917.08 88888.00 2021-01-15 12:58:02.000 015 13978.72 116.80 54917.01 88888.00 2021-01-15 12:58:03.000 015 13979.43 116.76 54917.02 88888.00 2021-01-15 12:58:04.000 015 13979.56 116.80 54916.95 88888.00 2021-01-15 12:58:05.000 015 13978.77 116.75 54917.25 88888.00 2021-01-15 12:58:06.000 015 13978.87 116.70 54917.05 88888.00 2021-01-15 12:58:07.000 015 13978.70 116.77 54917.07 88888.00 2021-01-15 12:58:08.000 015 13978.82 116.62 54917.12 88888.00 2021-01-15 12:58:09.000 015 13979.03 117.28 54916.94 88888.00 2021-01-15 12:58:10.000 015 13978.70 116.68 54917.23 88888.00 2021-01-15 12:58:11.000 015 13979.08 116.75 54917.16 88888.00 2021-01-15 12:58:12.000 015 13978.67 116.85 54917.10 88888.00 2021-01-15 12:58:13.000 015 13978.95 116.87 54916.96 88888.00 2021-01-15 12:58:14.000 015 13979.08 116.80 54917.09 88888.00 2021-01-15 12:58:15.000 015 13978.85 116.72 54917.05 88888.00 2021-01-15 12:58:16.000 015 13978.89 116.77 54916.95 88888.00 2021-01-15 12:58:17.000 015 13983.07 120.82 54914.08 88888.00 2021-01-15 12:58:18.000 015 13981.50 116.73 54917.07 88888.00 2021-01-15 12:58:19.000 015 13978.91 116.85 54917.01 88888.00 2021-01-15 12:58:20.000 015 13978.70 116.87 54916.99 88888.00 2021-01-15 12:58:21.000 015 13978.61 116.84 54916.96 88888.00 2021-01-15 12:58:22.000 015 13978.52 116.89 54916.93 88888.00 2021-01-15 12:58:23.000 015 13978.93 120.04 54913.99 88888.00 2021-01-15 12:58:24.000 015 13980.25 117.47 54916.90 88888.00 2021-01-15 12:58:25.000 015 13978.54 116.88 54917.01 88888.00 2021-01-15 12:58:26.000 015 13978.76 116.64 54917.04 88888.00 2021-01-15 12:58:27.000 015 13978.60 117.26 54916.88 88888.00 2021-01-15 12:58:28.000 015 13979.04 117.14 54916.94 88888.00 2021-01-15 12:58:29.000 015 13978.52 117.15 54916.96 88888.00 2021-01-15 12:58:30.000 015 13978.72 117.04 54917.02 88888.00 2021-01-15 12:58:31.000 015 13978.85 117.05 54917.10 88888.00 2021-01-15 12:58:32.000 015 13978.69 117.13 54916.90 88888.00 2021-01-15 12:58:33.000 015 13979.03 117.07 54916.95 88888.00 2021-01-15 12:58:34.000 015 13979.20 117.16 54917.01 88888.00 2021-01-15 12:58:35.000 015 13978.70 117.24 54916.99 88888.00 2021-01-15 12:58:36.000 015 13978.74 117.18 54916.99 88888.00 2021-01-15 12:58:37.000 015 13978.69 117.30 54916.85 88888.00 2021-01-15 12:58:38.000 015 13978.87 117.10 54916.94 88888.00 2021-01-15 12:58:39.000 015 13978.76 117.10 54916.93 88888.00 2021-01-15 12:58:40.000 015 13978.86 117.09 54917.04 88888.00 2021-01-15 12:58:41.000 015 13978.79 117.06 54917.03 88888.00 2021-01-15 12:58:42.000 015 13978.80 117.21 54916.96 88888.00 2021-01-15 12:58:43.000 015 13979.09 117.21 54916.88 88888.00 2021-01-15 12:58:44.000 015 13979.41 116.90 54917.01 88888.00 2021-01-15 12:58:45.000 015 13978.90 117.18 54916.99 88888.00 2021-01-15 12:58:46.000 015 13978.90 117.18 54916.80 88888.00 2021-01-15 12:58:47.000 015 13978.88 117.26 54916.83 88888.00 2021-01-15 12:58:48.000 015 13981.72 120.03 54913.78 88888.00 2021-01-15 12:58:49.000 015 13979.42 117.02 54916.94 88888.00 2021-01-15 12:58:50.000 015 13978.84 117.12 54917.03 88888.00 2021-01-15 12:58:51.000 015 13979.13 117.26 54917.01 88888.00 2021-01-15 12:58:52.000 015 13978.73 117.19 54917.18 88888.00 2021-01-15 12:58:53.000 015 13980.81 120.27 54913.91 88888.00 2021-01-15 12:58:54.000 015 13980.55 117.29 54917.00 88888.00 2021-01-15 12:58:55.000 015 13979.02 117.14 54917.17 88888.00 2021-01-15 12:58:56.000 015 13978.86 117.46 54916.87 88888.00 2021-01-15 12:58:57.000 015 13979.18 116.96 54916.96 88888.00 2021-01-15 12:58:58.000 015 13979.14 117.23 54916.92 88888.00 2021-01-15 12:58:59.000 015 13979.52 117.13 54916.94 88888.00 2021-01-15 12:59:00.000 015 13979.02 117.17 54917.00 88888.00 2021-01-15 12:59:01.000 015 13978.76 117.33 54917.18 88888.00 2021-01-15 12:59:02.000 015 13979.08 117.06 54916.99 88888.00 2021-01-15 12:59:03.000 015 13979.22 117.02 54917.10 88888.00 2021-01-15 12:59:04.000 015 13978.88 117.83 54916.96 88888.00 2021-01-15 12:59:05.000 015 13978.72 117.04 54916.91 88888.00 2021-01-15 12:59:06.000 015 13979.25 117.08 54917.10 88888.00 2021-01-15 12:59:07.000 015 13978.64 117.01 54917.01 88888.00 2021-01-15 12:59:08.000 015 13978.65 117.03 54917.06 88888.00 2021-01-15 12:59:09.000 015 13978.83 117.26 54916.97 88888.00 2021-01-15 12:59:10.000 015 13978.83 117.20 54917.09 88888.00 2021-01-15 12:59:11.000 015 13978.90 117.25 54916.90 88888.00 2021-01-15 12:59:12.000 015 13978.89 117.01 54917.20 88888.00 2021-01-15 12:59:13.000 015 13978.95 117.10 54917.07 88888.00 2021-01-15 12:59:14.000 015 13978.88 117.22 54917.00 88888.00 2021-01-15 12:59:15.000 015 13979.01 117.48 54916.92 88888.00 2021-01-15 12:59:16.000 015 13979.26 117.18 54917.08 88888.00 2021-01-15 12:59:17.000 015 13978.88 117.28 54917.15 88888.00 2021-01-15 12:59:18.000 015 13982.14 120.25 54913.85 88888.00 2021-01-15 12:59:19.000 015 13979.38 117.27 54916.88 88888.00 2021-01-15 12:59:20.000 015 13978.95 117.19 54916.77 88888.00 2021-01-15 12:59:21.000 015 13979.01 117.14 54916.67 88888.00 2021-01-15 12:59:22.000 015 13978.86 117.16 54917.03 88888.00 2021-01-15 12:59:23.000 015 13979.07 117.25 54916.94 88888.00 2021-01-15 12:59:24.000 015 13982.12 120.11 54913.85 88888.00 2021-01-15 12:59:25.000 015 13979.52 117.15 54917.03 88888.00 2021-01-15 12:59:26.000 015 13979.02 117.22 54916.94 88888.00 2021-01-15 12:59:27.000 015 13979.38 116.89 54916.93 88888.00 2021-01-15 12:59:28.000 015 13979.05 117.36 54916.90 88888.00 2021-01-15 12:59:29.000 015 13979.74 117.24 54916.88 88888.00 2021-01-15 12:59:30.000 015 13979.02 116.88 54917.15 88888.00 2021-01-15 12:59:31.000 015 13979.35 117.11 54916.99 88888.00 2021-01-15 12:59:32.000 015 13978.89 117.12 54917.09 88888.00 2021-01-15 12:59:33.000 015 13979.03 117.47 54917.07 88888.00 2021-01-15 12:59:34.000 015 13979.59 117.07 54917.01 88888.00 2021-01-15 12:59:35.000 015 13978.89 117.11 54917.06 88888.00 2021-01-15 12:59:36.000 015 13978.99 117.15 54916.99 88888.00 2021-01-15 12:59:37.000 015 13979.02 117.02 54916.96 88888.00 2021-01-15 12:59:38.000 015 13978.90 117.20 54917.01 88888.00 2021-01-15 12:59:39.000 015 13979.43 117.11 54916.97 88888.00 2021-01-15 12:59:40.000 015 13978.95 117.02 54917.04 88888.00 2021-01-15 12:59:41.000 015 13979.41 117.08 54916.94 88888.00 2021-01-15 12:59:42.000 015 13978.88 116.98 54916.93 88888.00 2021-01-15 12:59:43.000 015 13978.61 116.97 54917.19 88888.00 2021-01-15 12:59:44.000 015 13979.55 117.19 54916.50 88888.00 2021-01-15 12:59:45.000 015 13979.08 116.92 54916.96 88888.00 2021-01-15 12:59:46.000 015 13978.92 116.83 54917.10 88888.00 2021-01-15 12:59:47.000 015 13978.66 117.08 54917.20 88888.00 2021-01-15 12:59:48.000 015 13978.65 116.98 54916.85 88888.00 2021-01-15 12:59:49.000 015 13978.50 117.08 54915.50 88888.00 2021-01-15 12:59:50.000 015 13981.73 120.09 54915.94 88888.00 2021-01-15 12:59:51.000 015 13978.70 116.90 54916.87 88888.00 2021-01-15 12:59:52.000 015 13979.02 116.96 54916.90 88888.00 2021-01-15 12:59:53.000 015 13978.58 117.11 54916.97 88888.00 2021-01-15 12:59:54.000 015 13978.67 117.20 54916.90 88888.00 2021-01-15 12:59:55.000 015 13981.71 120.51 54913.74 88888.00 2021-01-15 12:59:56.000 015 13978.56 117.26 54916.90 88888.00 2021-01-15 12:59:57.000 015 13978.62 117.12 54916.93 88888.00 2021-01-15 12:59:58.000 015 13978.61 117.46 54916.91 88888.00 2021-01-15 12:59:59.000 015 13978.46 117.32 54916.79 88888.00 2021-01-15 13:00:00.000 015 13978.59 117.54 54916.74 88888.00 2021-01-15 13:00:01.000 015 13981.01 117.58 54916.69 88888.00 2021-01-15 13:00:02.000 015 13978.32 117.37 54916.98 88888.00 2021-01-15 13:00:03.000 015 13978.76 117.35 54917.09 88888.00 2021-01-15 13:00:04.000 015 13978.35 117.46 54916.76 88888.00 2021-01-15 13:00:05.000 015 13978.70 117.57 54916.91 88888.00 2021-01-15 13:00:06.000 015 13978.60 117.62 54916.78 88888.00 2021-01-15 13:00:07.000 015 13980.00 121.04 54913.72 88888.00 2021-01-15 13:00:08.000 015 13979.04 117.47 54916.83 88888.00 2021-01-15 13:00:09.000 015 13978.57 117.25 54916.74 88888.00 2021-01-15 13:00:10.000 015 13978.53 117.67 54916.58 88888.00 2021-01-15 13:00:11.000 015 13979.05 117.58 54916.86 88888.00 2021-01-15 13:00:12.000 015 13982.41 120.64 54913.75 88888.00 2021-01-15 13:00:13.000 015 13978.59 117.59 54916.88 88888.00 2021-01-15 13:00:14.000 015 13978.58 117.58 54916.83 88888.00 2021-01-15 13:00:15.000 015 13978.45 117.64 54916.95 88888.00 2021-01-15 13:00:16.000 015 13978.63 117.47 54916.83 88888.00 2021-01-15 13:00:17.000 015 13978.75 117.52 54917.05 88888.00 2021-01-15 13:00:18.000 015 13980.31 120.81 54913.91 88888.00 2021-01-15 13:00:19.000 015 13979.30 118.40 54916.93 88888.00 2021-01-15 13:00:20.000 015 13978.89 117.97 54917.00 88888.00 2021-01-15 13:00:21.000 015 13979.34 117.81 54916.92 88888.00 2021-01-15 13:00:22.000 015 13979.02 117.60 54917.26 88888.00 2021-01-15 13:00:23.000 015 13978.83 117.72 54916.95 88888.00 2021-01-15 13:00:24.000 015 13978.89 117.77 54916.95 88888.00 2021-01-15 13:00:25.000 015 13981.92 120.86 54913.80 88888.00 2021-01-15 13:00:26.000 015 13982.03 120.82 54913.93 88888.00 2021-01-15 13:00:27.000 015 13979.42 117.89 54917.09 88888.00 2021-01-15 13:00:28.000 015 13979.39 117.72 54917.07 88888.00 2021-01-15 13:00:29.000 015 13979.04 117.59 54916.88 88888.00 2021-01-15 13:00:30.000 015 13979.39 117.66 54917.00 88888.00 2021-01-15 13:00:31.000 015 13979.82 117.73 54917.05 88888.00 2021-01-15 13:00:32.000 015 13979.20 117.68 54917.10 88888.00 2021-01-15 13:00:33.000 015 13979.24 118.03 54917.07 88888.00 2021-01-15 13:00:34.000 015 13979.35 117.58 54916.89 88888.00 2021-01-15 13:00:35.000 015 13979.45 117.58 54917.06 88888.00 2021-01-15 13:00:36.000 015 13982.37 120.77 54913.87 88888.00 2021-01-15 13:00:37.000 015 13979.77 117.67 54917.26 88888.00 2021-01-15 13:00:38.000 015 13979.56 117.54 54917.00 88888.00 2021-01-15 13:00:39.000 015 13979.39 117.38 54917.32 88888.00 2021-01-15 13:00:40.000 015 13979.47 117.46 54917.13 88888.00 2021-01-15 13:00:41.000 015 13979.75 117.54 54917.10 88888.00 2021-01-15 13:00:42.000 015 13979.37 120.68 54914.14 88888.00 2021-01-15 13:00:43.000 015 13980.86 117.57 54916.86 88888.00 2021-01-15 13:00:44.000 015 13979.33 117.77 54917.01 88888.00 2021-01-15 13:00:45.000 015 13979.78 117.58 54917.25 88888.00 2021-01-15 13:00:46.000 015 13980.01 119.28 54913.74 88888.00 2021-01-15 13:00:47.000 015 13982.35 118.19 54916.81 88888.00 2021-01-15 13:00:48.000 015 13979.40 117.87 54917.26 88888.00 2021-01-15 13:00:49.000 015 13979.31 117.37 54917.08 88888.00 2021-01-15 13:00:50.000 015 13979.43 117.67 54917.02 88888.00 2021-01-15 13:00:51.000 015 13979.76 117.59 54916.91 88888.00 2021-01-15 13:00:52.000 015 13979.46 120.67 54913.80 88888.00 2021-01-15 13:00:53.000 015 13980.80 117.78 54917.19 88888.00 2021-01-15 13:00:54.000 015 13979.42 117.42 54916.94 88888.00 2021-01-15 13:00:55.000 015 13979.33 117.33 54916.94 88888.00 2021-01-15 13:00:56.000 015 13979.87 117.55 54916.96 88888.00 2021-01-15 13:00:57.000 015 13979.51 117.37 54917.20 88888.00 2021-01-15 13:00:58.000 015 13979.33 117.31 54917.10 88888.00 2021-01-15 13:00:59.000 015 13982.03 120.63 54914.12 88888.00 2021-01-15 13:01:00.000 015 13981.51 117.71 54917.00 88888.00 2021-01-15 13:01:01.000 015 13979.70 117.21 54917.07 88888.00 2021-01-15 13:01:02.000 015 13979.49 117.34 54917.16 88888.00 2021-01-15 13:01:03.000 015 13979.63 117.52 54917.11 88888.00 2021-01-15 13:01:04.000 015 13979.33 117.35 54917.05 88888.00 2021-01-15 13:01:05.000 015 13982.29 120.64 54914.11 88888.00 2021-01-15 13:01:06.000 015 13979.37 117.51 54917.12 88888.00 2021-01-15 13:01:07.000 015 13979.51 117.41 54917.15 88888.00 2021-01-15 13:01:08.000 015 13979.34 117.55 54917.17 88888.00 2021-01-15 13:01:09.000 015 13979.71 117.54 54917.23 88888.00 2021-01-15 13:01:10.000 015 13979.51 117.44 54917.06 88888.00 2021-01-15 13:01:11.000 015 13979.65 117.60 54917.02 88888.00 2021-01-15 13:01:12.000 015 13979.72 117.56 54917.40 88888.00 2021-01-15 13:01:13.000 015 13979.60 117.65 54917.13 88888.00 2021-01-15 13:01:14.000 015 13979.23 117.58 54916.85 88888.00 2021-01-15 13:01:15.000 015 13980.02 117.40 54917.26 88888.00 2021-01-15 13:01:16.000 015 13979.47 118.23 54917.13 88888.00 2021-01-15 13:01:17.000 015 13979.57 117.56 54917.26 88888.00 2021-01-15 13:01:18.000 015 13979.35 117.60 54917.12 88888.00 2021-01-15 13:01:19.000 015 13979.38 117.50 54917.07 88888.00 2021-01-15 13:01:20.000 015 13979.33 117.53 54917.23 88888.00 2021-01-15 13:01:21.000 015 13979.63 117.68 54917.12 88888.00 2021-01-15 13:01:22.000 015 13979.46 117.93 54917.41 88888.00 2021-01-15 13:01:23.000 015 13979.34 117.73 54917.18 88888.00 2021-01-15 13:01:24.000 015 13979.42 117.63 54917.32 88888.00 2021-01-15 13:01:25.000 015 13979.76 117.78 54917.22 88888.00 2021-01-15 13:01:26.000 015 13979.68 117.88 54917.14 88888.00 2021-01-15 13:01:27.000 015 13979.96 117.74 54917.14 88888.00 2021-01-15 13:01:28.000 015 13979.45 117.76 54917.06 88888.00 2021-01-15 13:01:29.000 015 13979.27 117.74 54917.37 88888.00 2021-01-15 13:01:30.000 015 13982.41 120.88 54914.08 88888.00 2021-01-15 13:01:31.000 015 13979.50 118.05 54917.07 88888.00 2021-01-15 13:01:32.000 015 13979.77 117.90 54917.14 88888.00 2021-01-15 13:01:33.000 015 13979.37 117.53 54917.04 88888.00 2021-01-15 13:01:34.000 015 13979.33 117.58 54916.98 88888.00 2021-01-15 13:01:35.000 015 13979.78 121.14 54913.86 88888.00 2021-01-15 13:01:36.000 015 13981.13 118.50 54917.02 88888.00 2021-01-15 13:01:37.000 015 13979.56 117.72 54917.12 88888.00 2021-01-15 13:01:38.000 015 13979.93 117.72 54917.08 88888.00 2021-01-15 13:01:39.000 015 13979.85 117.61 54917.51 88888.00 2021-01-15 13:01:40.000 015 13979.39 117.87 54917.23 88888.00 2021-01-15 13:01:41.000 015 13979.67 117.77 54917.04 88888.00 2021-01-15 13:01:42.000 015 13979.37 117.73 54917.12 88888.00 2021-01-15 13:01:43.000 015 13979.98 117.84 54917.35 88888.00 2021-01-15 13:01:44.000 015 13979.68 117.71 54917.17 88888.00 2021-01-15 13:01:45.000 015 13979.66 117.64 54917.26 88888.00 2021-01-15 13:01:46.000 015 13980.22 118.19 54917.16 88888.00 2021-01-15 13:01:47.000 015 13979.69 117.79 54917.34 88888.00 2021-01-15 13:01:48.000 015 13979.74 117.92 54917.41 88888.00 2021-01-15 13:01:49.000 015 13979.69 117.94 54917.38 88888.00 2021-01-15 13:01:50.000 015 13979.71 118.28 54912.32 88888.00 2021-01-15 13:01:51.000 015 13982.99 120.88 54914.14 88888.00 2021-01-15 13:01:52.000 015 13979.88 117.82 54917.34 88888.00 2021-01-15 13:01:53.000 015 13980.03 117.78 54917.20 88888.00 2021-01-15 13:01:54.000 015 13979.74 117.80 54917.30 88888.00 2021-01-15 13:01:55.000 015 13979.72 117.73 54917.26 88888.00 2021-01-15 13:01:56.000 015 13979.77 121.20 54913.74 88888.00 2021-01-15 13:01:57.000 015 13981.22 117.53 54916.87 88888.00 2021-01-15 13:01:58.000 015 13980.05 117.79 54917.38 88888.00 2021-01-15 13:01:59.000 015 13979.78 117.77 54917.20 88888.00 2021-01-15 13:02:00.000 015 13979.83 118.12 54917.14 88888.00 2021-01-15 13:02:01.000 015 13979.70 117.52 54917.50 88888.00 2021-01-15 13:02:02.000 015 13980.10 117.73 54917.31 88888.00 2021-01-15 13:02:03.000 015 13980.17 118.08 54917.39 88888.00 2021-01-15 13:02:04.000 015 13980.09 117.73 54917.52 88888.00 2021-01-15 13:02:05.000 015 13980.09 117.73 54917.24 88888.00 2021-01-15 13:02:06.000 015 13979.71 117.82 54917.14 88888.00 2021-01-15 13:02:07.000 015 13980.09 117.76 54917.45 88888.00 2021-01-15 13:02:08.000 015 13979.81 117.93 54917.29 88888.00 2021-01-15 13:02:09.000 015 13979.58 117.68 54917.29 88888.00 2021-01-15 13:02:10.000 015 13980.11 117.77 54917.36 88888.00 2021-01-15 13:02:11.000 015 13979.65 117.82 54917.17 88888.00 2021-01-15 13:02:12.000 015 13979.69 118.06 54917.31 88888.00 2021-01-15 13:02:13.000 015 13980.34 117.82 54917.23 88888.00 2021-01-15 13:02:14.000 015 13979.82 117.77 54917.17 88888.00 2021-01-15 13:02:15.000 015 13980.42 117.57 54917.26 88888.00 2021-01-15 13:02:16.000 015 13979.82 117.76 54917.13 88888.00 2021-01-15 13:02:17.000 015 13979.71 117.73 54917.28 88888.00 2021-01-15 13:02:18.000 015 13979.73 117.76 54917.19 88888.00 2021-01-15 13:02:19.000 015 13979.70 117.52 54917.27 88888.00 2021-01-15 13:02:20.000 015 13979.98 117.72 54917.17 88888.00 2021-01-15 13:02:21.000 015 13982.98 120.79 54914.30 88888.00 2021-01-15 13:02:22.000 015 13980.10 117.74 54917.18 88888.00 2021-01-15 13:02:23.000 015 13980.23 117.67 54917.07 88888.00 2021-01-15 13:02:24.000 015 13979.90 117.65 54917.38 88888.00 2021-01-15 13:02:25.000 015 13979.89 117.73 54917.38 88888.00 2021-01-15 13:02:26.000 015 13979.48 117.81 54917.18 88888.00 2021-01-15 13:02:27.000 015 13981.65 120.95 54914.24 88888.00 2021-01-15 13:02:28.000 015 13981.16 117.63 54917.32 88888.00 2021-01-15 13:02:29.000 015 13979.51 117.72 54917.40 88888.00 2021-01-15 13:02:30.000 015 13979.79 117.72 54917.13 88888.00 2021-01-15 13:02:31.000 015 13979.67 117.55 54917.19 88888.00 2021-01-15 13:02:32.000 015 13979.92 117.74 54917.12 88888.00 2021-01-15 13:02:33.000 015 13980.91 117.65 54917.29 88888.00 2021-01-15 13:02:34.000 015 13979.60 117.67 54917.32 88888.00 2021-01-15 13:02:35.000 015 13979.52 117.78 54917.26 88888.00 2021-01-15 13:02:36.000 015 13979.48 117.91 54917.47 88888.00 2021-01-15 13:02:37.000 015 13979.70 122.20 54913.06 88888.00 2021-01-15 13:02:38.000 015 13982.82 120.83 54916.27 88888.00 2021-01-15 13:02:39.000 015 13979.68 117.76 54917.45 88888.00 2021-01-15 13:02:40.000 015 13979.65 118.15 54917.28 88888.00 2021-01-15 13:02:41.000 015 13979.55 117.69 54917.17 88888.00 2021-01-15 13:02:42.000 015 13979.70 117.75 54917.25 88888.00 2021-01-15 13:02:43.000 015 13983.01 120.92 54914.20 88888.00 2021-01-15 13:02:44.000 015 13979.83 117.81 54917.43 88888.00 2021-01-15 13:02:45.000 015 13979.77 117.88 54917.26 88888.00 2021-01-15 13:02:46.000 015 13980.16 117.75 54917.21 88888.00 2021-01-15 13:02:47.000 015 13980.14 117.76 54917.34 88888.00 2021-01-15 13:02:48.000 015 13979.98 117.86 54917.31 88888.00 2021-01-15 13:02:49.000 015 13980.00 117.88 54917.25 88888.00 2021-01-15 13:02:50.000 015 13980.34 117.87 54917.27 88888.00 2021-01-15 13:02:51.000 015 13980.13 117.76 54917.39 88888.00 2021-01-15 13:02:52.000 015 13980.09 117.87 54917.28 88888.00 2021-01-15 13:02:53.000 015 13980.03 118.00 54917.28 88888.00 2021-01-15 13:02:54.000 015 13979.84 117.93 54917.30 88888.00 2021-01-15 13:02:55.000 015 13979.89 117.78 54917.30 88888.00 2021-01-15 13:02:56.000 015 13980.32 117.71 54917.35 88888.00 2021-01-15 13:02:57.000 015 13980.42 117.78 54917.37 88888.00 2021-01-15 13:02:58.000 015 13982.89 120.97 54914.19 88888.00 2021-01-15 13:02:59.000 015 13979.88 117.81 54917.26 88888.00 2021-01-15 13:03:00.000 015 13980.21 118.05 54917.34 88888.00 2021-01-15 13:03:01.000 015 13979.71 117.66 54917.35 88888.00 2021-01-15 13:03:02.000 015 13980.27 117.71 54917.18 88888.00 2021-01-15 13:03:03.000 015 13980.01 117.75 54917.30 88888.00 2021-01-15 13:03:04.000 015 13980.06 117.62 54917.39 88888.00 2021-01-15 13:03:05.000 015 13979.74 117.54 54917.36 88888.00 2021-01-15 13:03:06.000 015 13979.69 117.46 54917.54 88888.00 2021-01-15 13:03:07.000 015 13979.74 118.01 54917.39 88888.00 2021-01-15 13:03:08.000 015 13981.37 120.85 54913.92 88888.00 2021-01-15 13:03:09.000 015 13980.00 117.53 54917.45 88888.00 2021-01-15 13:03:10.000 015 13980.21 117.51 54917.47 88888.00 2021-01-15 13:03:11.000 015 13979.88 117.55 54917.51 88888.00 2021-01-15 13:03:12.000 015 13979.87 117.97 54917.29 88888.00 2021-01-15 13:03:13.000 015 13979.88 117.72 54917.28 88888.00 2021-01-15 13:03:14.000 015 13982.79 120.79 54914.32 88888.00 2021-01-15 13:03:15.000 015 13979.83 117.65 54917.57 88888.00 2021-01-15 13:03:16.000 015 13979.53 117.70 54917.59 88888.00 2021-01-15 13:03:17.000 015 13979.82 117.82 54917.53 88888.00 2021-01-15 13:03:18.000 015 13980.07 117.65 54917.31 88888.00 2021-01-15 13:03:19.000 015 13979.70 117.61 54917.36 88888.00 2021-01-15 13:03:20.000 015 13979.87 118.02 54917.08 88888.00 2021-01-15 13:03:21.000 015 13980.21 117.53 54917.45 88888.00 2021-01-15 13:03:22.000 015 13979.99 117.79 54917.42 88888.00 2021-01-15 13:03:23.000 015 13979.78 117.92 54917.37 88888.00 2021-01-15 13:03:24.000 015 13979.84 117.84 54917.47 88888.00 2021-01-15 13:03:25.000 015 13979.78 117.90 54917.45 88888.00 2021-01-15 13:03:26.000 015 13979.79 117.63 54917.31 88888.00 2021-01-15 13:03:27.000 015 13980.65 117.58 54917.44 88888.00 2021-01-15 13:03:28.000 015 13980.09 117.64 54917.32 88888.00 2021-01-15 13:03:29.000 015 13979.77 117.64 54917.43 88888.00 2021-01-15 13:03:30.000 015 13982.73 120.75 54914.27 88888.00 2021-01-15 13:03:31.000 015 13979.77 117.66 54917.53 88888.00 2021-01-15 13:03:32.000 015 13979.85 117.69 54917.39 88888.00 2021-01-15 13:03:33.000 015 13980.28 117.66 54917.44 88888.00 2021-01-15 13:03:34.000 015 13979.76 117.75 54917.26 88888.00 2021-01-15 13:03:35.000 015 13982.73 120.75 54914.33 88888.00 2021-01-15 13:03:36.000 015 13980.46 117.69 54917.44 88888.00 2021-01-15 13:03:37.000 015 13979.77 117.90 54917.43 88888.00 2021-01-15 13:03:38.000 015 13979.74 118.03 54917.47 88888.00 2021-01-15 13:03:39.000 015 13979.99 117.69 54917.46 88888.00 2021-01-15 13:03:40.000 015 13979.76 117.72 54917.42 88888.00 2021-01-15 13:03:41.000 015 13979.99 117.45 54917.46 88888.00 2021-01-15 13:03:42.000 015 13980.01 117.65 54917.40 88888.00 2021-01-15 13:03:43.000 015 13979.97 117.47 54917.31 88888.00 2021-01-15 13:03:44.000 015 13979.88 117.85 54917.49 88888.00 2021-01-15 13:03:45.000 015 13983.34 120.66 54914.36 88888.00 2021-01-15 13:03:46.000 015 13979.83 117.61 54917.44 88888.00 2021-01-15 13:03:47.000 015 13979.83 117.46 54917.51 88888.00 2021-01-15 13:03:48.000 015 13979.65 117.77 54917.61 88888.00 2021-01-15 13:03:49.000 015 13979.83 117.63 54917.64 88888.00 2021-01-15 13:03:50.000 015 13979.96 118.13 54917.36 88888.00 2021-01-15 13:03:51.000 015 13980.55 117.37 54917.65 88888.00 2021-01-15 13:03:52.000 015 13979.86 117.57 54917.40 88888.00 2021-01-15 13:03:53.000 015 13980.40 117.71 54917.30 88888.00 2021-01-15 13:03:54.000 015 13980.01 117.66 54917.26 88888.00 2021-01-15 13:03:55.000 015 13980.28 117.69 54917.36 88888.00 2021-01-15 13:03:56.000 015 13979.64 117.58 54917.47 88888.00 2021-01-15 13:03:57.000 015 13980.52 117.52 54917.55 88888.00 2021-01-15 13:03:58.000 015 13979.85 117.40 54917.18 88888.00 2021-01-15 13:03:59.000 015 13979.67 117.65 54917.33 88888.00 2021-01-15 13:04:00.000 015 13982.30 121.05 54914.27 88888.00 2021-01-15 13:04:01.000 015 13979.94 117.43 54917.52 88888.00 2021-01-15 13:04:02.000 015 13979.67 118.05 54917.44 88888.00 2021-01-15 13:04:03.000 015 13980.79 117.72 54917.39 88888.00 2021-01-15 13:04:04.000 015 13979.97 117.50 54917.36 88888.00 2021-01-15 13:04:05.000 015 13980.19 118.03 54917.20 88888.00 2021-01-15 13:04:06.000 015 13982.68 120.55 54914.31 88888.00 2021-01-15 13:04:07.000 015 13979.71 117.53 54917.19 88888.00 2021-01-15 13:04:08.000 015 13979.64 117.55 54917.31 88888.00 2021-01-15 13:04:09.000 015 13980.47 117.34 54917.57 88888.00 2021-01-15 13:04:10.000 015 13979.60 117.52 54917.54 88888.00 2021-01-15 13:04:11.000 015 13979.58 117.59 54917.56 88888.00 2021-01-15 13:04:12.000 015 13979.77 117.52 54917.54 88888.00 2021-01-15 13:04:13.000 015 13979.55 117.60 54917.45 88888.00 2021-01-15 13:04:14.000 015 13979.46 117.51 54917.47 88888.00 2021-01-15 13:04:15.000 015 13979.63 117.60 54917.48 88888.00 2021-01-15 13:04:16.000 015 13979.72 117.56 54917.40 88888.00 2021-01-15 13:04:17.000 015 13979.58 117.60 54917.47 88888.00 2021-01-15 13:04:18.000 015 13979.46 117.71 54917.49 88888.00 2021-01-15 13:04:19.000 015 13979.56 117.62 54917.14 88888.00 2021-01-15 13:04:20.000 015 13983.98 121.33 54914.19 88888.00 2021-01-15 13:04:21.000 015 13982.72 117.58 54917.38 88888.00 2021-01-15 13:04:22.000 015 13979.54 117.63 54916.89 88888.00 2021-01-15 13:04:23.000 015 13979.65 117.53 54917.31 88888.00 2021-01-15 13:04:24.000 015 13979.71 117.90 54917.45 88888.00 2021-01-15 13:04:25.000 015 13979.58 117.42 54917.32 88888.00 2021-01-15 13:04:26.000 015 13979.69 120.60 54914.20 88888.00 2021-01-15 13:04:27.000 015 13981.51 117.30 54917.38 88888.00 2021-01-15 13:04:28.000 015 13979.52 117.64 54917.27 88888.00 2021-01-15 13:04:29.000 015 13979.83 117.58 54917.45 88888.00 2021-01-15 13:04:30.000 015 13980.06 117.58 54917.36 88888.00 2021-01-15 13:04:31.000 015 13979.67 117.46 54917.39 88888.00 2021-01-15 13:04:32.000 015 13979.81 117.49 54917.51 88888.00 2021-01-15 13:04:33.000 015 13979.47 118.11 54917.37 88888.00 2021-01-15 13:04:34.000 015 13979.41 117.43 54917.45 88888.00 2021-01-15 13:04:35.000 015 13979.81 117.73 54917.39 88888.00 2021-01-15 13:04:36.000 015 13979.96 117.44 54917.55 88888.00 2021-01-15 13:04:37.000 015 13979.73 117.48 54917.44 88888.00 2021-01-15 13:04:38.000 015 13979.55 117.43 54917.39 88888.00 2021-01-15 13:04:39.000 015 13980.06 117.63 54917.51 88888.00 2021-01-15 13:04:40.000 015 13979.90 117.61 54917.42 88888.00 2021-01-15 13:04:41.000 015 13979.68 117.99 54917.67 88888.00 2021-01-15 13:04:42.000 015 13979.48 117.27 54917.48 88888.00 2021-01-15 13:04:43.000 015 13979.80 117.50 54917.30 88888.00 2021-01-15 13:04:44.000 015 13979.41 117.58 54917.45 88888.00 2021-01-15 13:04:45.000 015 13979.71 117.60 54917.40 88888.00 2021-01-15 13:04:46.000 015 13979.46 117.37 54917.63 88888.00 2021-01-15 13:04:47.000 015 13979.77 117.46 54917.57 88888.00 2021-01-15 13:04:48.000 015 13979.42 117.44 54917.44 88888.00 2021-01-15 13:04:49.000 015 13979.59 117.49 54917.53 88888.00 2021-01-15 13:04:50.000 015 13979.64 118.03 54917.44 88888.00 2021-01-15 13:04:51.000 015 13982.43 120.60 54914.40 88888.00 2021-01-15 13:04:52.000 015 13980.09 117.46 54917.59 88888.00 2021-01-15 13:04:53.000 015 13979.43 117.42 54917.36 88888.00 2021-01-15 13:04:54.000 015 13979.53 117.38 54917.36 88888.00 2021-01-15 13:04:55.000 015 13979.60 117.58 54917.49 88888.00 2021-01-15 13:04:56.000 015 13980.87 120.96 54914.46 88888.00 2021-01-15 13:04:57.000 015 13981.00 117.45 54917.48 88888.00 2021-01-15 13:04:58.000 015 13979.49 117.43 54917.40 88888.00 2021-01-15 13:04:59.000 015 13979.77 117.78 54917.59 88888.00 2021-01-15 13:05:00.000 015 13979.90 117.56 54917.61 88888.00 2021-01-15 13:05:01.000 015 13979.67 120.70 54917.58 88888.00 2021-01-15 13:05:02.000 015 13979.35 117.47 54917.45 88888.00 2021-01-15 13:05:03.000 015 13979.65 117.27 54917.54 88888.00 2021-01-15 13:05:04.000 015 13979.58 117.49 54917.47 88888.00 2021-01-15 13:05:05.000 015 13979.58 117.52 54917.49 88888.00 2021-01-15 13:05:06.000 015 13979.48 117.45 54917.47 88888.00 2021-01-15 13:05:07.000 015 13980.89 120.62 54914.36 88888.00 2021-01-15 13:05:08.000 015 13980.78 117.33 54917.38 88888.00 2021-01-15 13:05:09.000 015 13979.45 117.48 54917.55 88888.00 2021-01-15 13:05:10.000 015 13979.89 117.42 54917.40 88888.00 2021-01-15 13:05:11.000 015 13979.65 117.56 54917.52 88888.00 2021-01-15 13:05:12.000 015 13982.79 120.54 54914.36 88888.00 2021-01-15 13:05:13.000 015 13979.32 117.24 54917.73 88888.00 2021-01-15 13:05:14.000 015 13979.25 117.05 54917.58 88888.00 2021-01-15 13:05:15.000 015 13980.13 117.43 54916.97 88888.00 2021-01-15 13:05:16.000 015 13979.23 117.46 54917.60 88888.00 2021-01-15 13:05:17.000 015 13980.88 120.53 54914.50 88888.00 2021-01-15 13:05:18.000 015 13980.16 117.37 54917.69 88888.00 2021-01-15 13:05:19.000 015 13979.71 117.42 54917.59 88888.00 2021-01-15 13:05:20.000 015 13979.46 118.05 54917.52 88888.00 2021-01-15 13:05:21.000 015 13980.15 117.19 54917.63 88888.00 2021-01-15 13:05:22.000 015 13979.36 117.42 54917.57 88888.00 2021-01-15 13:05:23.000 015 13979.38 117.40 54917.66 88888.00 2021-01-15 13:05:24.000 015 13979.71 117.53 54917.61 88888.00 2021-01-15 13:05:25.000 015 13979.48 117.58 54917.40 88888.00 2021-01-15 13:05:26.000 015 13979.88 117.37 54917.47 88888.00 2021-01-15 13:05:27.000 015 13979.46 117.39 54917.54 88888.00 2021-01-15 13:05:28.000 015 13979.28 117.42 54917.62 88888.00 2021-01-15 13:05:29.000 015 13979.52 117.84 54917.45 88888.00 2021-01-15 13:05:30.000 015 13979.30 117.48 54917.52 88888.00 2021-01-15 13:05:31.000 015 13979.46 117.41 54917.57 88888.00 2021-01-15 13:05:32.000 015 13982.51 120.49 54914.41 88888.00 2021-01-15 13:05:33.000 015 13980.08 117.37 54917.75 88888.00 2021-01-15 13:05:34.000 015 13979.53 117.90 54917.58 88888.00 2021-01-15 13:05:35.000 015 13979.71 117.69 54917.46 88888.00 2021-01-15 13:05:36.000 015 13979.77 117.51 54917.40 88888.00 2021-01-15 13:05:37.000 015 13979.74 117.43 54917.55 88888.00 2021-01-15 13:05:38.000 015 13981.13 120.93 54914.43 88888.00 2021-01-15 13:05:39.000 015 13980.56 117.45 54917.58 88888.00 2021-01-15 13:05:40.000 015 13979.65 117.53 54917.45 88888.00 2021-01-15 13:05:41.000 015 13979.85 117.60 54917.51 88888.00 2021-01-15 13:05:42.000 015 13979.31 120.66 54914.30 88888.00 2021-01-15 13:05:43.000 015 13982.35 117.54 54917.74 88888.00 2021-01-15 13:05:44.000 015 13980.03 117.64 54917.62 88888.00 2021-01-15 13:05:45.000 015 13980.13 117.84 54917.59 88888.00 2021-01-15 13:05:46.000 015 13979.75 117.63 54917.52 88888.00 2021-01-15 13:05:47.000 015 13980.09 117.57 54917.53 88888.00 2021-01-15 13:05:48.000 015 13981.43 120.64 54914.51 88888.00 2021-01-15 13:05:49.000 015 13979.88 117.48 54917.49 88888.00 2021-01-15 13:05:50.000 015 13979.90 117.76 54917.53 88888.00 2021-01-15 13:05:51.000 015 13980.24 117.33 54917.54 88888.00 2021-01-15 13:05:52.000 015 13979.87 117.56 54917.57 88888.00 2021-01-15 13:05:53.000 015 13979.89 117.34 54917.69 88888.00 2021-01-15 13:05:54.000 015 13980.12 117.50 54917.51 88888.00 2021-01-15 13:05:55.000 015 13979.98 117.83 54917.69 88888.00 2021-01-15 13:05:56.000 015 13980.21 117.36 54917.63 88888.00 2021-01-15 13:05:57.000 015 13980.46 117.46 54917.82 88888.00 2021-01-15 13:05:58.000 015 13980.36 117.43 54917.76 88888.00 2021-01-15 13:05:59.000 015 13979.88 117.42 54917.65 88888.00 2021-01-15 13:06:00.000 015 13980.08 117.49 54917.62 88888.00 2021-01-15 13:06:01.000 015 13980.07 117.45 54917.59 88888.00 2021-01-15 13:06:02.000 015 13980.56 121.62 54913.05 88888.00 2021-01-15 13:06:03.000 015 13983.05 120.60 54916.37 88888.00 2021-01-15 13:06:04.000 015 13980.25 117.52 54917.79 88888.00 2021-01-15 13:06:05.000 015 13980.06 117.58 54917.76 88888.00 2021-01-15 13:06:06.000 015 13980.27 117.48 54917.63 88888.00 2021-01-15 13:06:07.000 015 13980.09 117.56 54917.94 88888.00 2021-01-15 13:06:08.000 015 13983.02 120.71 54914.65 88888.00 2021-01-15 13:06:09.000 015 13980.18 117.58 54917.82 88888.00 2021-01-15 13:06:10.000 015 13979.98 117.74 54917.02 88888.00 2021-01-15 13:06:11.000 015 13980.48 117.33 54917.76 88888.00 2021-01-15 13:06:12.000 015 13980.11 117.38 54917.69 88888.00 2021-01-15 13:06:13.000 015 13979.96 117.36 54917.83 88888.00 2021-01-15 13:06:14.000 015 13980.13 117.30 54917.63 88888.00 2021-01-15 13:06:15.000 015 13980.53 117.21 54917.74 88888.00 2021-01-15 13:06:16.000 015 13980.00 117.28 54917.74 88888.00 2021-01-15 13:06:17.000 015 13980.32 117.48 54917.74 88888.00 2021-01-15 13:06:18.000 015 13980.15 117.58 54917.89 88888.00 2021-01-15 13:06:19.000 015 13980.21 117.27 54917.69 88888.00 2021-01-15 13:06:20.000 015 13980.08 117.70 54917.70 88888.00 2021-01-15 13:06:21.000 015 13980.06 117.10 54917.55 88888.00 2021-01-15 13:06:22.000 015 13980.17 117.33 54917.94 88888.00 2021-01-15 13:06:23.000 015 13980.31 117.20 54917.80 88888.00 2021-01-15 13:06:24.000 015 13980.39 117.58 54917.84 88888.00 2021-01-15 13:06:25.000 015 13979.98 117.55 54917.76 88888.00 2021-01-15 13:06:26.000 015 13980.40 117.21 54917.63 88888.00 2021-01-15 13:06:27.000 015 13980.59 117.28 54917.95 88888.00 2021-01-15 13:06:28.000 015 13980.08 117.27 54917.81 88888.00 2021-01-15 13:06:29.000 015 13980.02 117.33 54917.83 88888.00 2021-01-15 13:06:30.000 015 13980.32 117.33 54917.73 88888.00 2021-01-15 13:06:31.000 015 13980.02 117.16 54917.67 88888.00 2021-01-15 13:06:32.000 015 13980.11 117.14 54917.50 88888.00 2021-01-15 13:06:33.000 015 13983.38 120.10 54914.71 88888.00 2021-01-15 13:06:34.000 015 13980.36 116.83 54917.78 88888.00 2021-01-15 13:06:35.000 015 13979.99 117.23 54917.66 88888.00 2021-01-15 13:06:36.000 015 13980.11 117.24 54917.79 88888.00 2021-01-15 13:06:37.000 015 13980.45 117.16 54917.50 88888.00 2021-01-15 13:06:38.000 015 13983.17 120.26 54914.74 88888.00 2021-01-15 13:06:39.000 015 13980.44 117.08 54917.95 88888.00 2021-01-15 13:06:40.000 015 13980.57 117.58 54917.70 88888.00 2021-01-15 13:06:41.000 015 13980.01 117.19 54917.91 88888.00 2021-01-15 13:06:42.000 015 13980.09 117.23 54917.79 88888.00 2021-01-15 13:06:43.000 015 13980.22 117.40 54917.94 88888.00 2021-01-15 13:06:44.000 015 13980.20 117.18 54917.72 88888.00 2021-01-15 13:06:45.000 015 13980.44 117.13 54917.80 88888.00 2021-01-15 13:06:46.000 015 13980.02 117.53 54917.76 88888.00 2021-01-15 13:06:47.000 015 13980.13 117.20 54917.82 88888.00 2021-01-15 13:06:48.000 015 13980.19 117.31 54917.88 88888.00 2021-01-15 13:06:49.000 015 13979.90 117.14 54917.97 88888.00 2021-01-15 13:06:50.000 015 13980.00 117.27 54917.86 88888.00 2021-01-15 13:06:51.000 015 13980.81 117.19 54918.01 88888.00 2021-01-15 13:06:52.000 015 13980.65 117.51 54917.41 88888.00 2021-01-15 13:06:53.000 015 13982.92 120.55 54914.70 88888.00 2021-01-15 13:06:54.000 015 13979.81 117.12 54917.86 88888.00 2021-01-15 13:06:55.000 015 13979.96 117.42 54917.71 88888.00 2021-01-15 13:06:56.000 015 13980.34 117.44 54917.94 88888.00 2021-01-15 13:06:57.000 015 13980.42 117.31 54917.83 88888.00 2021-01-15 13:06:58.000 015 13983.00 120.26 54914.78 88888.00 2021-01-15 13:06:59.000 015 13979.97 117.20 54917.91 88888.00 2021-01-15 13:07:00.000 015 13979.95 117.54 54917.70 88888.00 2021-01-15 13:07:01.000 015 13980.15 116.94 54917.78 88888.00 2021-01-15 13:07:02.000 015 13980.06 117.47 54917.39 88888.00 2021-01-15 13:07:03.000 015 13980.44 117.12 54918.00 88888.00 2021-01-15 13:07:04.000 015 13979.98 117.45 54917.86 88888.00 2021-01-15 13:07:05.000 015 13979.76 117.21 54917.17 88888.00 2021-01-15 13:07:06.000 015 13980.34 117.20 54917.85 88888.00 2021-01-15 13:07:07.000 015 13980.60 117.14 54917.90 88888.00 2021-01-15 13:07:08.000 015 13979.92 117.18 54917.91 88888.00 2021-01-15 13:07:09.000 015 13983.38 120.08 54914.89 88888.00 2021-01-15 13:07:10.000 015 13979.87 117.08 54917.62 88888.00 2021-01-15 13:07:11.000 015 13980.32 117.19 54917.80 88888.00 2021-01-15 13:07:12.000 015 13980.11 117.16 54917.87 88888.00 2021-01-15 13:07:13.000 015 13979.94 117.15 54917.77 88888.00 2021-01-15 13:07:14.000 015 13980.24 117.14 54917.78 88888.00 2021-01-15 13:07:15.000 015 13979.94 117.02 54917.79 88888.00 2021-01-15 13:07:16.000 015 13980.25 117.10 54917.80 88888.00 2021-01-15 13:07:17.000 015 13980.13 117.40 54917.77 88888.00 2021-01-15 13:07:18.000 015 13980.13 117.08 54917.76 88888.00 2021-01-15 13:07:19.000 015 13980.46 117.10 54917.63 88888.00 2021-01-15 13:07:20.000 015 13979.86 117.08 54917.89 88888.00 2021-01-15 13:07:21.000 015 13980.35 117.52 54917.79 88888.00 2021-01-15 13:07:22.000 015 13980.11 117.13 54917.84 88888.00 2021-01-15 13:07:23.000 015 13979.94 117.33 54917.86 88888.00 2021-01-15 13:07:24.000 015 13981.55 119.86 54914.66 88888.00 2021-01-15 13:07:25.000 015 13979.96 117.00 54917.99 88888.00 2021-01-15 13:07:26.000 015 13980.22 117.12 54917.87 88888.00 2021-01-15 13:07:27.000 015 13980.33 117.08 54917.82 88888.00 2021-01-15 13:07:28.000 015 13979.99 117.14 54917.79 88888.00 2021-01-15 13:07:29.000 015 13979.67 117.04 54917.75 88888.00 2021-01-15 13:07:30.000 015 13983.01 120.04 54914.81 88888.00 2021-01-15 13:07:31.000 015 13980.02 116.95 54917.89 88888.00 2021-01-15 13:07:32.000 015 13980.33 117.14 54917.70 88888.00 2021-01-15 13:07:33.000 015 13980.55 116.73 54917.85 88888.00 2021-01-15 13:07:34.000 015 13980.41 116.99 54917.79 88888.00 2021-01-15 13:07:35.000 015 13979.93 116.84 54917.71 88888.00 2021-01-15 13:07:36.000 015 13980.17 116.72 54917.76 88888.00 2021-01-15 13:07:37.000 015 13980.13 117.03 54917.72 88888.00 2021-01-15 13:07:38.000 015 13980.08 116.84 54917.92 88888.00 2021-01-15 13:07:39.000 015 13980.37 116.82 54917.89 88888.00 2021-01-15 13:07:40.000 015 13980.12 116.89 54917.93 88888.00 2021-01-15 13:07:41.000 015 13980.21 116.83 54917.80 88888.00 2021-01-15 13:07:42.000 015 13980.13 116.96 54917.74 88888.00 2021-01-15 13:07:43.000 015 13980.07 116.88 54917.89 88888.00 2021-01-15 13:07:44.000 015 13980.41 117.01 54917.76 88888.00 2021-01-15 13:07:45.000 015 13980.72 116.82 54917.99 88888.00 2021-01-15 13:07:46.000 015 13980.32 117.05 54917.48 88888.00 2021-01-15 13:07:47.000 015 13980.43 116.88 54917.76 88888.00 2021-01-15 13:07:48.000 015 13980.18 118.66 54913.03 88888.00 2021-01-15 13:07:49.000 015 13983.11 119.80 54914.71 88888.00 2021-01-15 13:07:50.000 015 13980.17 116.62 54917.56 88888.00 2021-01-15 13:07:51.000 015 13980.41 116.91 54917.68 88888.00 2021-01-15 13:07:52.000 015 13980.21 116.84 54917.76 88888.00 2021-01-15 13:07:53.000 015 13980.32 117.16 54917.39 88888.00 2021-01-15 13:07:54.000 015 13982.92 119.85 54914.65 88888.00 2021-01-15 13:07:55.000 015 13980.51 116.86 54917.83 88888.00 2021-01-15 13:07:56.000 015 13980.47 116.67 54917.57 88888.00 2021-01-15 13:07:57.000 015 13980.49 116.76 54917.73 88888.00 2021-01-15 13:07:58.000 015 13980.22 116.79 54917.62 88888.00 2021-01-15 13:07:59.000 015 13980.09 116.83 54917.65 88888.00 2021-01-15 13:08:00.000 015 13979.98 116.79 54917.58 88888.00 2021-01-15 13:08:01.000 015 13980.18 116.76 54917.70 88888.00 2021-01-15 13:08:02.000 015 13980.10 116.89 54917.62 88888.00 2021-01-15 13:08:03.000 015 13980.40 116.80 54917.83 88888.00 2021-01-15 13:08:04.000 015 13980.39 116.74 54917.34 88888.00 2021-01-15 13:08:05.000 015 13979.93 116.60 54917.64 88888.00 2021-01-15 13:08:06.000 015 13980.09 116.72 54917.61 88888.00 2021-01-15 13:08:07.000 015 13980.22 116.77 54917.57 88888.00 2021-01-15 13:08:08.000 015 13979.96 116.64 54917.78 88888.00 2021-01-15 13:08:09.000 015 13980.93 116.66 54917.79 88888.00 2021-01-15 13:08:10.000 015 13980.00 116.61 54917.65 88888.00 2021-01-15 13:08:11.000 015 13980.09 116.79 54917.77 88888.00 2021-01-15 13:08:12.000 015 13980.20 116.75 54917.75 88888.00 2021-01-15 13:08:13.000 015 13980.05 116.69 54917.16 88888.00 2021-01-15 13:08:14.000 015 13980.56 116.70 54917.70 88888.00 2021-01-15 13:08:15.000 015 13980.33 116.43 54917.84 88888.00 2021-01-15 13:08:16.000 015 13980.12 116.72 54917.40 88888.00 2021-01-15 13:08:17.000 015 13979.85 116.68 54917.65 88888.00 2021-01-15 13:08:18.000 015 13980.05 116.59 54917.74 88888.00 2021-01-15 13:08:19.000 015 13981.71 119.60 54914.65 88888.00 2021-01-15 13:08:20.000 015 13981.31 116.52 54917.79 88888.00 2021-01-15 13:08:21.000 015 13980.04 116.61 54916.87 88888.00 2021-01-15 13:08:22.000 015 13980.15 116.76 54917.51 88888.00 2021-01-15 13:08:23.000 015 13979.88 116.55 54917.51 88888.00 2021-01-15 13:08:24.000 015 13979.87 116.70 54917.60 88888.00 2021-01-15 13:08:25.000 015 13982.98 119.73 54914.55 88888.00 2021-01-15 13:08:26.000 015 13979.91 116.76 54917.64 88888.00 2021-01-15 13:08:27.000 015 13980.64 116.70 54917.54 88888.00 2021-01-15 13:08:28.000 015 13980.19 116.60 54917.35 88888.00 2021-01-15 13:08:29.000 015 13980.30 116.59 54917.30 88888.00 2021-01-15 13:08:30.000 015 13980.01 116.58 54917.07 88888.00 2021-01-15 13:08:31.000 015 13980.15 116.64 54917.62 88888.00 2021-01-15 13:08:32.000 015 13979.73 116.68 54917.51 88888.00 2021-01-15 13:08:33.000 015 13979.88 116.95 54917.64 88888.00 2021-01-15 13:08:34.000 015 13980.58 116.71 54917.16 88888.00 2021-01-15 13:08:35.000 015 13979.71 116.75 54917.30 88888.00 2021-01-15 13:08:36.000 015 13980.00 116.67 54917.50 88888.00 2021-01-15 13:08:37.000 015 13979.72 116.54 54917.47 88888.00 2021-01-15 13:08:38.000 015 13980.15 116.71 54917.51 88888.00 2021-01-15 13:08:39.000 015 13980.60 116.99 54917.61 88888.00 2021-01-15 13:08:40.000 015 13979.90 116.61 54917.43 88888.00 2021-01-15 13:08:41.000 015 13980.48 116.66 54917.50 88888.00 2021-01-15 13:08:42.000 015 13979.71 116.77 54917.43 88888.00 2021-01-15 13:08:43.000 015 13980.10 116.61 54917.40 88888.00 2021-01-15 13:08:44.000 015 13979.78 116.66 54917.56 88888.00 2021-01-15 13:08:45.000 015 13980.27 116.49 54917.27 88888.00 2021-01-15 13:08:46.000 015 13979.84 116.65 54917.40 88888.00 2021-01-15 13:08:47.000 015 13984.28 121.11 54914.18 88888.00 2021-01-15 13:08:48.000 015 13982.80 117.86 54917.46 88888.00 2021-01-15 13:08:49.000 015 13980.58 117.06 54917.41 88888.00 2021-01-15 13:08:50.000 015 13980.08 116.80 54917.36 88888.00 2021-01-15 13:08:51.000 015 13980.60 116.57 54917.71 88888.00 2021-01-15 13:08:52.000 015 13979.92 116.66 54917.47 88888.00 2021-01-15 13:08:53.000 015 13980.20 119.47 54914.57 88888.00 2021-01-15 13:08:54.000 015 13981.68 116.75 54917.47 88888.00 2021-01-15 13:08:55.000 015 13979.85 116.67 54917.41 88888.00 2021-01-15 13:08:56.000 015 13979.76 116.93 54917.46 88888.00 2021-01-15 13:08:57.000 015 13980.15 116.91 54917.45 88888.00 2021-01-15 13:08:58.000 015 13979.90 116.80 54917.60 88888.00 2021-01-15 13:08:59.000 015 13980.34 116.78 54917.48 88888.00 2021-01-15 13:09:00.000 015 13980.02 116.71 54917.04 88888.00 2021-01-15 13:09:01.000 015 13980.28 116.93 54917.55 88888.00 2021-01-15 13:09:02.000 015 13980.02 116.55 54917.18 88888.00 2021-01-15 13:09:03.000 015 13980.59 116.63 54917.47 88888.00 2021-01-15 13:09:04.000 015 13980.01 117.18 54917.51 88888.00 2021-01-15 13:09:05.000 015 13979.93 116.60 54917.15 88888.00 2021-01-15 13:09:06.000 015 13979.86 116.39 54917.23 88888.00 2021-01-15 13:09:07.000 015 13980.15 116.72 54917.37 88888.00 2021-01-15 13:09:08.000 015 13979.84 116.57 54917.33 88888.00 2021-01-15 13:09:09.000 015 13980.56 116.26 54917.55 88888.00 2021-01-15 13:09:10.000 015 13980.26 116.76 54917.43 88888.00 2021-01-15 13:09:11.000 015 13980.01 116.68 54917.39 88888.00 2021-01-15 13:09:12.000 015 13979.86 116.69 54917.31 88888.00 2021-01-15 13:09:13.000 015 13979.96 116.61 54917.45 88888.00 2021-01-15 13:09:14.000 015 13980.37 116.71 54917.41 88888.00 2021-01-15 13:09:15.000 015 13979.84 116.71 54917.33 88888.00 2021-01-15 13:09:16.000 015 13980.00 116.44 54917.51 88888.00 2021-01-15 13:09:17.000 015 13979.91 116.66 54917.01 88888.00 2021-01-15 13:09:18.000 015 13982.85 119.60 54914.28 88888.00 2021-01-15 13:09:19.000 015 13980.01 116.62 54917.39 88888.00 2021-01-15 13:09:20.000 015 13980.01 116.66 54917.39 88888.00 2021-01-15 13:09:21.000 015 13980.65 116.57 54917.44 88888.00 2021-01-15 13:09:22.000 015 13979.86 116.83 54917.43 88888.00 2021-01-15 13:09:23.000 015 13981.63 119.77 54914.24 88888.00 2021-01-15 13:09:24.000 015 13981.97 116.70 54917.17 88888.00 2021-01-15 13:09:25.000 015 13980.20 116.69 54917.39 88888.00 2021-01-15 13:09:26.000 015 13979.88 116.51 54917.33 88888.00 2021-01-15 13:09:27.000 015 13979.99 116.26 54917.56 88888.00 2021-01-15 13:09:28.000 015 13980.10 116.58 54917.00 88888.00 2021-01-15 13:09:29.000 015 13979.38 116.61 54917.37 88888.00 2021-01-15 13:09:30.000 015 13979.77 116.65 54917.32 88888.00 2021-01-15 13:09:31.000 015 13979.83 116.66 54917.18 88888.00 2021-01-15 13:09:32.000 015 13979.76 116.43 54917.35 88888.00 2021-01-15 13:09:33.000 015 13980.06 116.45 54917.12 88888.00 2021-01-15 13:09:34.000 015 13979.82 116.61 54917.28 88888.00 2021-01-15 13:09:35.000 015 13979.77 116.39 54917.34 88888.00 2021-01-15 13:09:36.000 015 13980.07 116.96 54917.44 88888.00 2021-01-15 13:09:37.000 015 13979.57 116.38 54917.20 88888.00 2021-01-15 13:09:38.000 015 13979.94 116.52 54917.28 88888.00 2021-01-15 13:09:39.000 015 13980.11 116.50 54917.36 88888.00 2021-01-15 13:09:40.000 015 13979.64 116.51 54917.44 88888.00 2021-01-15 13:09:41.000 015 13979.88 116.52 54916.94 88888.00 2021-01-15 13:09:42.000 015 13979.47 116.30 54917.45 88888.00 2021-01-15 13:09:43.000 015 13979.84 116.48 54917.30 88888.00 2021-01-15 13:09:44.000 015 13983.20 119.66 54914.19 88888.00 2021-01-15 13:09:45.000 015 13980.36 116.60 54917.04 88888.00 2021-01-15 13:09:46.000 015 13980.00 116.51 54916.88 88888.00 2021-01-15 13:09:47.000 015 13979.52 116.40 54917.26 88888.00 2021-01-15 13:09:48.000 015 13979.47 116.52 54917.10 88888.00 2021-01-15 13:09:49.000 015 13979.68 116.76 54917.10 88888.00 2021-01-15 13:09:50.000 015 13982.76 119.58 54914.04 88888.00 2021-01-15 13:09:51.000 015 13979.84 116.63 54917.22 88888.00 2021-01-15 13:09:52.000 015 13979.80 116.47 54917.24 88888.00 2021-01-15 13:09:53.000 015 13979.53 116.57 54917.12 88888.00 2021-01-15 13:09:54.000 015 13982.54 119.64 54913.89 88888.00 2021-01-15 13:09:55.000 015 13979.62 116.58 54917.09 88888.00 2021-01-15 13:09:56.000 015 13979.74 116.78 54917.07 88888.00 2021-01-15 13:09:57.000 015 13979.85 116.52 54917.25 88888.00 2021-01-15 13:09:58.000 015 13979.47 116.66 54917.09 88888.00 2021-01-15 13:09:59.000 015 13980.03 116.76 54917.07 88888.00 2021-01-15 13:10:00.000 015 13979.40 116.64 54917.35 88888.00 2021-01-15 13:10:01.000 015 13979.96 117.87 54915.02 88888.00 2021-01-15 13:10:02.000 015 13979.27 116.69 54917.07 88888.00 2021-01-15 13:10:03.000 015 13979.96 117.05 54917.25 88888.00 2021-01-15 13:10:04.000 015 13979.41 116.71 54917.26 88888.00 2021-01-15 13:10:05.000 015 13979.34 116.65 54916.88 88888.00 2021-01-15 13:10:06.000 015 13979.52 116.61 54916.97 88888.00 2021-01-15 13:10:07.000 015 13979.58 119.74 54913.86 88888.00 2021-01-15 13:10:08.000 015 13980.90 116.90 54917.00 88888.00 2021-01-15 13:10:09.000 015 13979.89 117.17 54917.11 88888.00 2021-01-15 13:10:10.000 015 13979.76 116.53 54916.97 88888.00 2021-01-15 13:10:11.000 015 13979.41 116.80 54917.08 88888.00 2021-01-15 13:10:12.000 015 13979.54 117.01 54917.28 88888.00 2021-01-15 13:10:13.000 015 13979.44 116.75 54917.06 88888.00 2021-01-15 13:10:14.000 015 13979.77 116.80 54913.90 88888.00 2021-01-15 13:10:15.000 015 13982.42 118.12 54917.25 88888.00 2021-01-15 13:10:16.000 015 13979.39 116.62 54917.18 88888.00 2021-01-15 13:10:17.000 015 13979.39 116.76 54917.23 88888.00 2021-01-15 13:10:18.000 015 13979.21 116.66 54917.01 88888.00 2021-01-15 13:10:19.000 015 13979.90 116.80 54917.01 88888.00 2021-01-15 13:10:20.000 015 13982.28 119.83 54914.07 88888.00 2021-01-15 13:10:21.000 015 13979.88 116.59 54917.17 88888.00 2021-01-15 13:10:22.000 015 13979.39 116.64 54916.95 88888.00 2021-01-15 13:10:23.000 015 13979.37 116.83 54917.13 88888.00 2021-01-15 13:10:24.000 015 13979.97 117.51 54917.03 88888.00 2021-01-15 13:10:25.000 015 13979.14 116.89 54917.26 88888.00 2021-01-15 13:10:26.000 015 13979.69 116.73 54917.14 88888.00 2021-01-15 13:10:27.000 015 13979.77 116.52 54917.37 88888.00 2021-01-15 13:10:28.000 015 13979.65 116.58 54917.05 88888.00 2021-01-15 13:10:29.000 015 13979.44 117.38 54916.62 88888.00 2021-01-15 13:10:30.000 015 13979.39 116.65 54916.83 88888.00 2021-01-15 13:10:31.000 015 13979.39 116.53 54916.87 88888.00 2021-01-15 13:10:32.000 015 13979.36 116.60 54917.14 88888.00 2021-01-15 13:10:33.000 015 13979.96 116.68 54917.04 88888.00 2021-01-15 13:10:34.000 015 13979.34 116.78 54916.94 88888.00 2021-01-15 13:10:35.000 015 13982.51 120.04 54913.81 88888.00 2021-01-15 13:10:36.000 015 13979.58 116.69 54917.01 88888.00 2021-01-15 13:10:37.000 015 13979.37 116.71 54917.11 88888.00 2021-01-15 13:10:38.000 015 13979.40 119.27 54912.18 88888.00 2021-01-15 13:10:39.000 015 13982.73 119.87 54915.14 88888.00 2021-01-15 13:10:40.000 015 13982.35 120.15 54913.88 88888.00 2021-01-15 13:10:41.000 015 13979.32 116.87 54916.90 88888.00 2021-01-15 13:10:42.000 015 13979.20 116.78 54917.07 88888.00 2021-01-15 13:10:43.000 015 13979.22 116.94 54916.91 88888.00 2021-01-15 13:10:44.000 015 13982.14 119.94 54913.73 88888.00 2021-01-15 13:10:45.000 015 13979.37 116.84 54916.82 88888.00 2021-01-15 13:10:46.000 015 13979.76 116.95 54916.93 88888.00 2021-01-15 13:10:47.000 015 13979.31 116.80 54916.90 88888.00 2021-01-15 13:10:48.000 015 13979.42 116.88 54916.85 88888.00 2021-01-15 13:10:49.000 015 13978.99 117.00 54916.84 88888.00 2021-01-15 13:10:50.000 015 13979.28 117.02 54916.94 88888.00 2021-01-15 13:10:51.000 015 13979.58 116.95 54916.83 88888.00 2021-01-15 13:10:52.000 015 13979.30 116.83 54916.92 88888.00 2021-01-15 13:10:53.000 015 13979.38 116.85 54916.53 88888.00 2021-01-15 13:10:54.000 015 13978.97 116.89 54916.85 88888.00 2021-01-15 13:10:55.000 015 13979.07 116.98 54917.07 88888.00 2021-01-15 13:10:56.000 015 13979.14 117.59 54916.88 88888.00 2021-01-15 13:10:57.000 015 13979.38 116.86 54917.15 88888.00 2021-01-15 13:10:58.000 015 13978.95 116.93 54917.02 88888.00 2021-01-15 13:10:59.000 015 13978.91 116.87 54916.76 88888.00 2021-01-15 13:11:00.000 015 13979.02 116.90 54916.88 88888.00 2021-01-15 13:11:01.000 015 13979.08 117.69 54916.76 88888.00 2021-01-15 13:11:02.000 015 13979.08 116.86 54916.99 88888.00 2021-01-15 13:11:03.000 015 13979.68 117.02 54917.01 88888.00 2021-01-15 13:11:04.000 015 13979.41 116.84 54916.91 88888.00 2021-01-15 13:11:05.000 015 13979.08 117.41 54916.96 88888.00 2021-01-15 13:11:06.000 015 13979.02 117.16 54916.91 88888.00 2021-01-15 13:11:07.000 015 13979.12 117.14 54917.07 88888.00 2021-01-15 13:11:08.000 015 13979.14 116.83 54916.90 88888.00 2021-01-15 13:11:09.000 015 13979.26 117.07 54916.90 88888.00 2021-01-15 13:11:10.000 015 13979.02 116.83 54916.89 88888.00 2021-01-15 13:11:11.000 015 13981.92 120.20 54913.85 88888.00 2021-01-15 13:11:12.000 015 13978.93 117.30 54917.07 88888.00 2021-01-15 13:11:13.000 015 13979.33 117.10 54917.00 88888.00 2021-01-15 13:11:14.000 015 13979.00 117.14 54916.76 88888.00 2021-01-15 13:11:15.000 015 13979.38 117.42 54917.02 88888.00 2021-01-15 13:11:16.000 015 13981.88 120.22 54913.86 88888.00 2021-01-15 13:11:17.000 015 13979.01 117.11 54916.89 88888.00 2021-01-15 13:11:18.000 015 13979.22 117.14 54916.91 88888.00 2021-01-15 13:11:19.000 015 13979.12 117.01 54917.22 88888.00 2021-01-15 13:11:20.000 015 13978.98 117.28 54916.98 88888.00 2021-01-15 13:11:21.000 015 13979.08 117.18 54916.82 88888.00 2021-01-15 13:11:22.000 015 13979.05 117.14 54916.94 88888.00 2021-01-15 13:11:23.000 015 13979.37 117.17 54916.89 88888.00 2021-01-15 13:11:24.000 015 13978.92 117.16 54916.88 88888.00 2021-01-15 13:11:25.000 015 13978.92 117.27 54916.92 88888.00 2021-01-15 13:11:26.000 015 13978.51 117.31 54916.92 88888.00 2021-01-15 13:11:27.000 015 13978.91 117.27 54917.01 88888.00 2021-01-15 13:11:28.000 015 13979.04 117.55 54916.71 88888.00 2021-01-15 13:11:29.000 015 13981.76 120.38 54913.92 88888.00 2021-01-15 13:11:30.000 015 13979.02 117.47 54916.87 88888.00 2021-01-15 13:11:31.000 015 13979.35 117.87 54916.88 88888.00 2021-01-15 13:11:32.000 015 13979.21 117.29 54916.88 88888.00 2021-01-15 13:11:33.000 015 13979.05 117.21 54917.03 88888.00 2021-01-15 13:11:34.000 015 13982.10 120.42 54913.76 88888.00 2021-01-15 13:11:35.000 015 13979.15 117.35 54916.88 88888.00 2021-01-15 13:11:36.000 015 13979.58 117.36 54917.26 88888.00 2021-01-15 13:11:37.000 015 13978.86 117.29 54917.13 88888.00 2021-01-15 13:11:38.000 015 13978.95 117.30 54917.02 88888.00 2021-01-15 13:11:39.000 015 13979.77 117.18 54917.16 88888.00 2021-01-15 13:11:40.000 015 13978.89 117.19 54916.92 88888.00 2021-01-15 13:11:41.000 015 13979.18 117.38 54916.92 88888.00 2021-01-15 13:11:42.000 015 13979.32 117.22 54916.97 88888.00 2021-01-15 13:11:43.000 015 13979.21 117.37 54917.00 88888.00 2021-01-15 13:11:44.000 015 13978.84 117.37 54916.99 88888.00 2021-01-15 13:11:45.000 015 13979.61 117.35 54916.47 88888.00 2021-01-15 13:11:46.000 015 13979.61 117.52 54916.81 88888.00 2021-01-15 13:11:47.000 015 13979.12 117.33 54917.00 88888.00 2021-01-15 13:11:48.000 015 13979.26 117.35 54916.89 88888.00 2021-01-15 13:11:49.000 015 13979.02 117.30 54916.86 88888.00 2021-01-15 13:11:50.000 015 13979.32 117.37 54916.95 88888.00 2021-01-15 13:11:51.000 015 13979.42 117.51 54917.07 88888.00 2021-01-15 13:11:52.000 015 13979.03 117.45 54917.09 88888.00 2021-01-15 13:11:53.000 015 13978.90 117.41 54917.16 88888.00 2021-01-15 13:11:54.000 015 13978.90 117.33 54917.05 88888.00 2021-01-15 13:11:55.000 015 13979.27 117.27 54917.01 88888.00 2021-01-15 13:11:56.000 015 13979.05 117.52 54916.96 88888.00 2021-01-15 13:11:57.000 015 13979.58 117.45 54916.61 88888.00 2021-01-15 13:11:58.000 015 13979.02 117.56 54916.92 88888.00 2021-01-15 13:11:59.000 015 13978.96 118.77 54913.94 88888.00 2021-01-15 13:12:00.000 015 13982.18 118.75 54917.01 88888.00 2021-01-15 13:12:01.000 015 13979.15 117.62 54916.99 88888.00 2021-01-15 13:12:02.000 015 13979.06 117.65 54917.09 88888.00 2021-01-15 13:12:03.000 015 13979.07 117.48 54917.20 88888.00 2021-01-15 13:12:04.000 015 13978.97 117.63 54917.15 88888.00 2021-01-15 13:12:05.000 015 13979.03 121.04 54914.05 88888.00 2021-01-15 13:12:06.000 015 13980.61 117.63 54916.99 88888.00 2021-01-15 13:12:07.000 015 13979.02 117.74 54916.98 88888.00 2021-01-15 13:12:08.000 015 13979.49 117.71 54917.04 88888.00 2021-01-15 13:12:09.000 015 13978.91 117.67 54917.22 88888.00 2021-01-15 13:12:10.000 015 13979.28 117.87 54917.14 88888.00 2021-01-15 13:12:11.000 015 13979.53 117.96 54916.85 88888.00 2021-01-15 13:12:12.000 015 13979.14 117.90 54916.85 88888.00 2021-01-15 13:12:13.000 015 13978.96 117.71 54916.78 88888.00 2021-01-15 13:12:14.000 015 13978.94 117.66 54917.02 88888.00 2021-01-15 13:12:15.000 015 13979.22 117.71 54917.04 88888.00 2021-01-15 13:12:16.000 015 13979.11 118.35 54916.99 88888.00 2021-01-15 13:12:17.000 015 13979.33 117.78 54917.10 88888.00 2021-01-15 13:12:18.000 015 13979.37 117.89 54916.95 88888.00 2021-01-15 13:12:19.000 015 13979.11 117.95 54917.20 88888.00 2021-01-15 13:12:20.000 015 13979.23 117.89 54916.74 88888.00 2021-01-15 13:12:21.000 015 13979.84 117.95 54917.06 88888.00 2021-01-15 13:12:22.000 015 13981.88 121.04 54914.11 88888.00 2021-01-15 13:12:23.000 015 13979.22 117.94 54917.16 88888.00 2021-01-15 13:12:24.000 015 13979.16 117.84 54917.32 88888.00 2021-01-15 13:12:25.000 015 13979.24 118.03 54917.17 88888.00 2021-01-15 13:12:26.000 015 13979.30 118.12 54917.20 88888.00 2021-01-15 13:12:27.000 015 13979.58 118.08 54917.26 88888.00 2021-01-15 13:12:28.000 015 13982.40 120.94 54914.16 88888.00 2021-01-15 13:12:29.000 015 13979.16 117.73 54917.50 88888.00 2021-01-15 13:12:30.000 015 13979.17 117.59 54917.59 88888.00 2021-01-15 13:12:31.000 015 13979.29 117.95 54917.28 88888.00 2021-01-15 13:12:32.000 015 13979.60 118.13 54916.99 88888.00 2021-01-15 13:12:33.000 015 13980.05 117.75 54917.40 88888.00 2021-01-15 13:12:34.000 015 13979.24 117.96 54917.51 88888.00 2021-01-15 13:12:35.000 015 13979.66 117.95 54917.16 88888.00 2021-01-15 13:12:36.000 015 13979.20 118.03 54917.24 88888.00 2021-01-15 13:12:37.000 015 13979.27 118.15 54917.31 88888.00 2021-01-15 13:12:38.000 015 13979.58 117.95 54917.34 88888.00 2021-01-15 13:12:39.000 015 13979.43 117.94 54917.20 88888.00 2021-01-15 13:12:40.000 015 13979.50 117.88 54917.48 88888.00 2021-01-15 13:12:41.000 015 13979.28 117.94 54917.25 88888.00 2021-01-15 13:12:42.000 015 13979.61 117.90 54917.39 88888.00 2021-01-15 13:12:43.000 015 13979.61 118.35 54917.32 88888.00 2021-01-15 13:12:44.000 015 13979.31 117.73 54917.43 88888.00 2021-01-15 13:12:45.000 015 13979.54 118.03 54917.52 88888.00 2021-01-15 13:12:46.000 015 13979.35 117.96 54917.33 88888.00 2021-01-15 13:12:47.000 015 13979.39 118.05 54917.30 88888.00 2021-01-15 13:12:48.000 015 13979.24 118.31 54916.86 88888.00 2021-01-15 13:12:49.000 015 13979.28 117.89 54917.52 88888.00 2021-01-15 13:12:50.000 015 13979.25 117.86 54917.44 88888.00 2021-01-15 13:12:51.000 015 13979.15 118.05 54917.33 88888.00 2021-01-15 13:12:52.000 015 13979.31 117.92 54917.28 88888.00 2021-01-15 13:12:53.000 015 13982.18 121.05 54914.31 88888.00 2021-01-15 13:12:54.000 015 13979.30 118.03 54917.35 88888.00 2021-01-15 13:12:55.000 015 13979.20 117.88 54917.40 88888.00 2021-01-15 13:12:56.000 015 13979.58 118.09 54917.32 88888.00 2021-01-15 13:12:57.000 015 13979.20 118.05 54917.39 88888.00 2021-01-15 13:12:58.000 015 13979.25 121.15 54914.27 88888.00 2021-01-15 13:12:59.000 015 13980.78 117.95 54917.36 88888.00 2021-01-15 13:13:00.000 015 13979.55 117.95 54917.30 88888.00 2021-01-15 13:13:01.000 015 13979.15 117.91 54917.41 88888.00 2021-01-15 13:13:02.000 015 13979.42 117.88 54917.46 88888.00 2021-01-15 13:13:03.000 015 13979.29 118.12 54917.40 88888.00 2021-01-15 13:13:04.000 015 13979.28 118.09 54917.56 88888.00 2021-01-15 13:13:05.000 015 13979.70 118.23 54917.50 88888.00 2021-01-15 13:13:06.000 015 13979.27 117.90 54917.81 88888.00 2021-01-15 13:13:07.000 015 13979.36 117.92 54917.60 88888.00 2021-01-15 13:13:08.000 015 13979.58 118.32 54917.40 88888.00 2021-01-15 13:13:09.000 015 13979.33 117.91 54917.54 88888.00 2021-01-15 13:13:10.000 015 13979.49 118.02 54917.52 88888.00 2021-01-15 13:13:11.000 015 13979.24 117.82 54917.53 88888.00 2021-01-15 13:13:12.000 015 13979.18 118.03 54917.45 88888.00 2021-01-15 13:13:13.000 015 13979.50 118.28 54917.44 88888.00 2021-01-15 13:13:14.000 015 13982.74 121.10 54914.48 88888.00 2021-01-15 13:13:15.000 015 13979.77 118.03 54917.51 88888.00 2021-01-15 13:13:16.000 015 13979.30 117.81 54917.40 88888.00 2021-01-15 13:13:17.000 015 13979.88 118.05 54917.66 88888.00 2021-01-15 13:13:18.000 015 13979.62 117.90 54917.46 88888.00 2021-01-15 13:13:19.000 015 13979.65 117.89 54917.65 88888.00 2021-01-15 13:13:20.000 015 13979.55 121.35 54914.48 88888.00 2021-01-15 13:13:21.000 015 13981.40 118.21 54917.36 88888.00 2021-01-15 13:13:22.000 015 13979.58 118.01 54917.45 88888.00 2021-01-15 13:13:23.000 015 13980.00 118.06 54917.47 88888.00 2021-01-15 13:13:24.000 015 13979.65 117.97 54917.71 88888.00 2021-01-15 13:13:25.000 015 13979.64 118.09 54917.57 88888.00 2021-01-15 13:13:26.000 015 13979.97 118.11 54917.47 88888.00 2021-01-15 13:13:27.000 015 13979.73 117.98 54917.46 88888.00 2021-01-15 13:13:28.000 015 13979.96 118.03 54917.53 88888.00 2021-01-15 13:13:29.000 015 13982.60 121.00 54914.63 88888.00 2021-01-15 13:13:30.000 015 13980.27 118.22 54917.64 88888.00 2021-01-15 13:13:31.000 015 13979.67 117.98 54917.75 88888.00 2021-01-15 13:13:32.000 015 13979.70 118.00 54917.55 88888.00 2021-01-15 13:13:33.000 015 13980.24 118.09 54917.64 88888.00 2021-01-15 13:13:34.000 015 13979.67 118.05 54917.82 88888.00 2021-01-15 13:13:35.000 015 13980.10 118.10 54917.63 88888.00 2021-01-15 13:13:36.000 015 13980.21 117.97 54917.71 88888.00 2021-01-15 13:13:37.000 015 13979.98 117.91 54917.55 88888.00 2021-01-15 13:13:38.000 015 13980.19 117.90 54917.64 88888.00 2021-01-15 13:13:39.000 015 13979.74 117.72 54917.76 88888.00 2021-01-15 13:13:40.000 015 13980.21 117.90 54917.74 88888.00 2021-01-15 13:13:41.000 015 13979.69 117.95 54917.70 88888.00 2021-01-15 13:13:42.000 015 13979.72 117.81 54917.60 88888.00 2021-01-15 13:13:43.000 015 13980.29 117.87 54917.61 88888.00 2021-01-15 13:13:44.000 015 13979.66 119.41 54914.63 88888.00 2021-01-15 13:13:45.000 015 13982.64 117.87 54917.72 88888.00 2021-01-15 13:13:46.000 015 13979.77 117.79 54917.77 88888.00 2021-01-15 13:13:47.000 015 13979.67 117.70 54917.76 88888.00 2021-01-15 13:13:48.000 015 13980.02 118.70 54917.71 88888.00 2021-01-15 13:13:49.000 015 13980.02 117.70 54917.96 88888.00 2021-01-15 13:13:50.000 015 13981.31 120.83 54914.63 88888.00 2021-01-15 13:13:51.000 015 13981.07 117.80 54917.82 88888.00 2021-01-15 13:13:52.000 015 13979.61 118.10 54917.62 88888.00 2021-01-15 13:13:53.000 015 13980.15 117.61 54917.66 88888.00 2021-01-15 13:13:54.000 015 13979.59 117.58 54917.76 88888.00 2021-01-15 13:13:55.000 015 13979.61 117.72 54917.73 88888.00 2021-01-15 13:13:56.000 015 13980.12 118.00 54917.26 88888.00 2021-01-15 13:13:57.000 015 13980.38 118.12 54917.10 88888.00 2021-01-15 13:13:58.000 015 13980.40 118.28 54917.19 88888.00 2021-01-15 13:13:59.000 015 13980.00 118.03 54917.35 88888.00 2021-01-15 13:14:00.000 015 13980.09 118.20 54917.32 88888.00 2021-01-15 13:14:01.000 015 13980.21 118.03 54917.26 88888.00 2021-01-15 13:14:02.000 015 13980.40 118.10 54917.18 88888.00 2021-01-15 13:14:03.000 015 13980.62 118.11 54917.17 88888.00 2021-01-15 13:14:04.000 015 13980.07 118.00 54917.32 88888.00 2021-01-15 13:14:05.000 015 13980.05 118.13 54917.15 88888.00 2021-01-15 13:14:06.000 015 13979.95 117.91 54917.25 88888.00 2021-01-15 13:14:07.000 015 13980.12 118.03 54917.14 88888.00 2021-01-15 13:14:08.000 015 13980.10 118.21 54917.32 88888.00 2021-01-15 13:14:09.000 015 13980.07 117.98 54917.15 88888.00 2021-01-15 13:14:10.000 015 13980.05 118.06 54917.28 88888.00 2021-01-15 13:14:11.000 015 13979.99 118.00 54917.37 88888.00 2021-01-15 13:14:12.000 015 13982.49 122.62 54914.03 88888.00 2021-01-15 13:14:13.000 015 13983.11 119.80 54917.16 88888.00 2021-01-15 13:14:14.000 015 13980.45 118.10 54917.36 88888.00 2021-01-15 13:14:15.000 015 13980.05 118.14 54917.14 88888.00 2021-01-15 13:14:16.000 015 13979.86 118.15 54917.20 88888.00 2021-01-15 13:14:17.000 015 13980.13 118.00 54917.06 88888.00 2021-01-15 13:14:18.000 015 13982.99 121.36 54914.03 88888.00 2021-01-15 13:14:19.000 015 13979.95 118.07 54917.24 88888.00 2021-01-15 13:14:20.000 015 13980.17 118.04 54917.13 88888.00 2021-01-15 13:14:21.000 015 13983.14 121.05 54914.02 88888.00 2021-01-15 13:14:22.000 015 13980.08 117.83 54917.25 88888.00 2021-01-15 13:14:23.000 015 13979.91 118.03 54917.24 88888.00 2021-01-15 13:14:24.000 015 13979.94 117.96 54917.25 88888.00 2021-01-15 13:14:25.000 015 13980.60 117.41 54917.71 88888.00 2021-01-15 13:14:26.000 015 13979.55 117.33 54917.75 88888.00 2021-01-15 13:14:27.000 015 13979.50 117.34 54917.70 88888.00 2021-01-15 13:14:28.000 015 13979.63 117.77 54917.64 88888.00 2021-01-15 13:14:29.000 015 13979.81 117.52 54917.62 88888.00 2021-01-15 13:14:30.000 015 13979.65 117.40 54917.64 88888.00 2021-01-15 13:14:31.000 015 13979.57 117.33 54917.94 88888.00 2021-01-15 13:14:32.000 015 13979.52 117.46 54917.76 88888.00 2021-01-15 13:14:33.000 015 13979.59 117.58 54917.61 88888.00 2021-01-15 13:14:34.000 015 13979.48 117.46 54917.89 88888.00 2021-01-15 13:14:35.000 015 13979.63 117.48 54917.45 88888.00 2021-01-15 13:14:36.000 015 13979.44 117.72 54917.95 88888.00 2021-01-15 13:14:37.000 015 13979.79 117.45 54917.80 88888.00 2021-01-15 13:14:38.000 015 13979.58 117.57 54917.66 88888.00 2021-01-15 13:14:39.000 015 13979.44 117.36 54917.79 88888.00 2021-01-15 13:14:40.000 015 13979.53 117.58 54917.80 88888.00 2021-01-15 13:14:41.000 015 13979.41 117.32 54917.80 88888.00 2021-01-15 13:14:42.000 015 13979.79 117.42 54917.68 88888.00 2021-01-15 13:14:43.000 015 13979.33 117.45 54917.63 88888.00 2021-01-15 13:14:44.000 015 13979.68 117.39 54917.73 88888.00 2021-01-15 13:14:45.000 015 13979.04 117.53 54917.76 88888.00 2021-01-15 13:14:46.000 015 13979.61 117.38 54916.93 88888.00 2021-01-15 13:14:47.000 015 13982.45 120.49 54916.16 88888.00 2021-01-15 13:14:48.000 015 13979.51 117.95 54917.64 88888.00 2021-01-15 13:14:49.000 015 13979.52 117.67 54917.84 88888.00 2021-01-15 13:14:50.000 015 13979.58 117.46 54917.55 88888.00 2021-01-15 13:14:51.000 015 13980.12 117.51 54917.74 88888.00 2021-01-15 13:14:52.000 015 13981.08 120.41 54914.62 88888.00 2021-01-15 13:14:53.000 015 13979.52 117.46 54917.63 88888.00 2021-01-15 13:14:54.000 015 13979.68 117.41 54917.76 88888.00 2021-01-15 13:14:55.000 015 13979.60 117.38 54917.76 88888.00 2021-01-15 13:14:56.000 015 13979.68 117.49 54917.76 88888.00 2021-01-15 13:14:57.000 015 13979.36 117.39 54917.86 88888.00 2021-01-15 13:14:58.000 015 13979.27 117.26 54917.59 88888.00 2021-01-15 13:14:59.000 015 13979.64 117.42 54917.71 88888.00 2021-01-15 13:15:00.000 015 13979.41 117.34 54917.73 88888.00 2021-01-15 13:15:01.000 015 13979.93 117.33 54915.18 88888.00 2021-01-15 13:15:02.000 015 13979.38 117.26 54917.77 88888.00 2021-01-15 13:15:03.000 015 13979.48 117.30 54917.53 88888.00 2021-01-15 13:15:04.000 015 13979.79 117.14 54917.47 88888.00 2021-01-15 13:15:05.000 015 13979.60 117.19 54917.60 88888.00 2021-01-15 13:15:06.000 015 13979.42 117.08 54917.57 88888.00 2021-01-15 13:15:07.000 015 13982.36 120.17 54914.56 88888.00 2021-01-15 13:15:08.000 015 13979.42 117.03 54917.63 88888.00 2021-01-15 13:15:09.000 015 13979.97 117.15 54917.57 88888.00 2021-01-15 13:15:10.000 015 13979.87 117.01 54917.83 88888.00 2021-01-15 13:15:11.000 015 13979.52 116.99 54917.59 88888.00 2021-01-15 13:15:12.000 015 13979.47 119.35 54913.17 88888.00 2021-01-15 13:15:13.000 015 13982.64 120.04 54914.93 88888.00 2021-01-15 13:15:14.000 015 13979.64 117.16 54917.68 88888.00 2021-01-15 13:15:15.000 015 13980.19 117.21 54917.57 88888.00 2021-01-15 13:15:16.000 015 13979.94 117.12 54917.70 88888.00 2021-01-15 13:15:17.000 015 13979.14 116.92 54917.59 88888.00 2021-01-15 13:15:18.000 015 13982.47 120.02 54914.49 88888.00 2021-01-15 13:15:19.000 015 13979.63 116.93 54917.48 88888.00 2021-01-15 13:15:20.000 015 13980.17 117.09 54917.23 88888.00 2021-01-15 13:15:21.000 015 13979.63 116.94 54917.73 88888.00 2021-01-15 13:15:22.000 015 13979.45 117.28 54917.59 88888.00 2021-01-15 13:15:23.000 015 13979.94 117.13 54917.56 88888.00 2021-01-15 13:15:24.000 015 13979.82 116.94 54917.70 88888.00 2021-01-15 13:15:25.000 015 13979.56 116.87 54917.69 88888.00 2021-01-15 13:15:26.000 015 13979.39 116.90 54917.64 88888.00 2021-01-15 13:15:27.000 015 13979.43 116.83 54917.74 88888.00 2021-01-15 13:15:28.000 015 13979.57 116.81 54917.64 88888.00 2021-01-15 13:15:29.000 015 13979.90 116.82 54917.75 88888.00 2021-01-15 13:15:30.000 015 13979.48 117.00 54917.70 88888.00 2021-01-15 13:15:31.000 015 13979.58 116.81 54917.76 88888.00 2021-01-15 13:15:32.000 015 13982.63 119.98 54914.54 88888.00 2021-01-15 13:15:33.000 015 13979.46 116.84 54917.56 88888.00 2021-01-15 13:15:34.000 015 13979.52 116.83 54917.62 88888.00 2021-01-15 13:15:35.000 015 13979.74 116.91 54917.56 88888.00 2021-01-15 13:15:36.000 015 13979.80 116.96 54917.60 88888.00 2021-01-15 13:15:37.000 015 13980.34 119.97 54914.55 88888.00 2021-01-15 13:15:38.000 015 13980.97 120.08 54914.47 88888.00 2021-01-15 13:15:39.000 015 13981.44 116.94 54917.58 88888.00 2021-01-15 13:15:40.000 015 13980.07 117.14 54917.60 88888.00 2021-01-15 13:15:41.000 015 13979.87 116.94 54917.62 88888.00 2021-01-15 13:15:42.000 015 13979.79 118.41 54914.55 88888.00 2021-01-15 13:15:43.000 015 13982.38 117.12 54917.53 88888.00 2021-01-15 13:15:44.000 015 13979.78 117.34 54917.62 88888.00 2021-01-15 13:15:45.000 015 13979.62 116.74 54917.57 88888.00 2021-01-15 13:15:46.000 015 13979.40 116.93 54917.59 88888.00 2021-01-15 13:15:47.000 015 13979.61 116.96 54917.45 88888.00 2021-01-15 13:15:48.000 015 13979.82 119.87 54914.36 88888.00 2021-01-15 13:15:49.000 015 13981.03 117.22 54917.57 88888.00 2021-01-15 13:15:50.000 015 13979.46 116.49 54917.53 88888.00 2021-01-15 13:15:51.000 015 13979.68 116.82 54917.41 88888.00 2021-01-15 13:15:52.000 015 13979.99 116.86 54917.47 88888.00 2021-01-15 13:15:53.000 015 13979.48 116.70 54917.64 88888.00 2021-01-15 13:15:54.000 015 13979.50 116.82 54917.55 88888.00 2021-01-15 13:15:55.000 015 13979.79 117.16 54917.42 88888.00 2021-01-15 13:15:56.000 015 13979.61 116.75 54917.53 88888.00 2021-01-15 13:15:57.000 015 13980.02 116.75 54917.47 88888.00 2021-01-15 13:15:58.000 015 13979.54 116.66 54917.65 88888.00 2021-01-15 13:15:59.000 015 13979.81 116.73 54917.57 88888.00 2021-01-15 13:16:00.000 015 13979.94 116.83 54917.41 88888.00 2021-01-15 13:16:01.000 015 13979.82 116.79 54917.53 88888.00 2021-01-15 13:16:02.000 015 13980.11 116.68 54917.64 88888.00 2021-01-15 13:16:03.000 015 13979.64 116.63 54917.69 88888.00 2021-01-15 13:16:04.000 015 13979.68 116.58 54917.61 88888.00 2021-01-15 13:16:05.000 015 13979.77 116.68 54917.48 88888.00 2021-01-15 13:16:06.000 015 13979.90 121.07 54913.03 88888.00 2021-01-15 13:16:07.000 015 13982.69 119.71 54915.88 88888.00 2021-01-15 13:16:08.000 015 13979.80 116.37 54917.77 88888.00 2021-01-15 13:16:09.000 015 13979.70 116.96 54917.64 88888.00 2021-01-15 13:16:10.000 015 13980.47 116.77 54917.56 88888.00 2021-01-15 13:16:11.000 015 13979.65 116.75 54917.67 88888.00 2021-01-15 13:16:12.000 015 13982.79 119.54 54914.64 88888.00 2021-01-15 13:16:13.000 015 13979.91 116.39 54917.78 88888.00 2021-01-15 13:16:14.000 015 13979.99 116.45 54917.67 88888.00 2021-01-15 13:16:15.000 015 13980.18 116.50 54917.48 88888.00 2021-01-15 13:16:16.000 015 13980.27 116.20 54917.70 88888.00 2021-01-15 13:16:17.000 015 13979.84 116.88 54917.59 88888.00 2021-01-15 13:16:18.000 015 13979.80 116.47 54917.64 88888.00 2021-01-15 13:16:19.000 015 13980.04 116.64 54917.45 88888.00 2021-01-15 13:16:20.000 015 13979.77 116.32 54917.49 88888.00 2021-01-15 13:16:21.000 015 13979.80 116.46 54917.53 88888.00 2021-01-15 13:16:22.000 015 13980.05 116.45 54917.40 88888.00 2021-01-15 13:16:23.000 015 13979.82 116.36 54917.47 88888.00 2021-01-15 13:16:24.000 015 13979.73 116.25 54917.44 88888.00 2021-01-15 13:16:25.000 015 13979.87 116.43 54917.62 88888.00 2021-01-15 13:16:26.000 015 13979.70 116.43 54917.49 88888.00 2021-01-15 13:16:27.000 015 13980.21 116.22 54917.22 88888.00 2021-01-15 13:16:28.000 015 13979.72 116.30 54917.47 88888.00 2021-01-15 13:16:29.000 015 13980.09 116.20 54917.45 88888.00 2021-01-15 13:16:30.000 015 13979.62 116.37 54917.37 88888.00 2021-01-15 13:16:31.000 015 13979.77 116.13 54917.42 88888.00 2021-01-15 13:16:32.000 015 13979.77 116.36 54917.39 88888.00 2021-01-15 13:16:33.000 015 13979.75 116.25 54917.54 88888.00 2021-01-15 13:16:34.000 015 13979.94 116.29 54917.45 88888.00 2021-01-15 13:16:35.000 015 13979.72 116.05 54917.33 88888.00 2021-01-15 13:16:36.000 015 13979.75 116.25 54917.45 88888.00 2021-01-15 13:16:37.000 015 13982.53 119.46 54914.27 88888.00 2021-01-15 13:16:38.000 015 13980.20 116.20 54917.32 88888.00 2021-01-15 13:16:39.000 015 13980.02 116.25 54917.40 88888.00 2021-01-15 13:16:40.000 015 13979.59 116.26 54917.32 88888.00 2021-01-15 13:16:41.000 015 13979.54 116.35 54917.64 88888.00 2021-01-15 13:16:42.000 015 13979.67 116.19 54917.63 88888.00 2021-01-15 13:16:43.000 015 13982.52 119.27 54914.42 88888.00 2021-01-15 13:16:44.000 015 13979.80 116.50 54917.70 88888.00 2021-01-15 13:16:45.000 015 13979.42 116.36 54917.47 88888.00 2021-01-15 13:16:46.000 015 13979.91 116.20 54917.42 88888.00 2021-01-15 13:16:47.000 015 13979.58 116.36 54917.45 88888.00 2021-01-15 13:16:48.000 015 13979.58 116.28 54917.44 88888.00 2021-01-15 13:16:49.000 015 13979.58 116.30 54917.45 88888.00 2021-01-15 13:16:50.000 015 13979.49 116.47 54917.23 88888.00 2021-01-15 13:16:51.000 015 13979.58 116.42 54915.08 88888.00 2021-01-15 13:16:52.000 015 13982.63 119.42 54914.42 88888.00 2021-01-15 13:16:53.000 015 13979.51 116.41 54917.09 88888.00 2021-01-15 13:16:54.000 015 13979.54 116.39 54917.51 88888.00 2021-01-15 13:16:55.000 015 13979.68 116.52 54917.20 88888.00 2021-01-15 13:16:56.000 015 13979.77 116.39 54917.42 88888.00 2021-01-15 13:16:57.000 015 13982.59 119.47 54914.30 88888.00 2021-01-15 13:16:58.000 015 13979.68 116.38 54917.48 88888.00 2021-01-15 13:16:59.000 015 13979.73 116.52 54917.39 88888.00 2021-01-15 13:17:00.000 015 13979.68 116.87 54917.36 88888.00 2021-01-15 13:17:01.000 015 13979.59 116.52 54917.33 88888.00 2021-01-15 13:17:02.000 015 13982.74 119.55 54914.23 88888.00 2021-01-15 13:17:03.000 015 13979.74 116.29 54917.45 88888.00 2021-01-15 13:17:04.000 015 13979.56 116.54 54917.39 88888.00 2021-01-15 13:17:05.000 015 13979.45 117.01 54917.26 88888.00 2021-01-15 13:17:06.000 015 13979.89 116.61 54917.51 88888.00 2021-01-15 13:17:07.000 015 13982.66 119.60 54914.32 88888.00 2021-01-15 13:17:08.000 015 13979.84 116.58 54917.50 88888.00 2021-01-15 13:17:09.000 015 13979.67 116.52 54917.14 88888.00 2021-01-15 13:17:10.000 015 13979.69 116.49 54917.36 88888.00 2021-01-15 13:17:11.000 015 13979.72 116.45 54916.97 88888.00 2021-01-15 13:17:12.000 015 13979.71 116.45 54917.36 88888.00 2021-01-15 13:17:13.000 015 13979.87 116.64 54917.25 88888.00 2021-01-15 13:17:14.000 015 13982.54 119.52 54914.37 88888.00 2021-01-15 13:17:15.000 015 13979.73 116.39 54917.36 88888.00 2021-01-15 13:17:16.000 015 13980.13 116.45 54917.32 88888.00 2021-01-15 13:17:17.000 015 13979.96 116.44 54917.23 88888.00 2021-01-15 13:17:18.000 015 13979.99 116.45 54917.32 88888.00 2021-01-15 13:17:19.000 015 13979.91 116.29 54917.39 88888.00 2021-01-15 13:17:20.000 015 13980.58 116.29 54917.29 88888.00 2021-01-15 13:17:21.000 015 13979.90 116.58 54917.43 88888.00 2021-01-15 13:17:22.000 015 13980.46 116.34 54917.38 88888.00 2021-01-15 13:17:23.000 015 13980.07 116.27 54917.51 88888.00 2021-01-15 13:17:24.000 015 13983.50 119.38 54914.26 88888.00 2021-01-15 13:17:25.000 015 13979.90 116.08 54917.27 88888.00 2021-01-15 13:17:26.000 015 13980.12 116.26 54917.33 88888.00 2021-01-15 13:17:27.000 015 13980.00 116.47 54917.38 88888.00 2021-01-15 13:17:28.000 015 13980.05 116.15 54917.41 88888.00 2021-01-15 13:17:29.000 015 13982.99 119.25 54914.36 88888.00 2021-01-15 13:17:30.000 015 13980.08 116.08 54917.32 88888.00 2021-01-15 13:17:31.000 015 13979.95 116.42 54917.48 88888.00 2021-01-15 13:17:32.000 015 13980.44 116.78 54916.94 88888.00 2021-01-15 13:17:33.000 015 13980.32 116.56 54916.95 88888.00 2021-01-15 13:17:34.000 015 13981.84 119.65 54913.82 88888.00 2021-01-15 13:17:35.000 015 13981.73 116.44 54916.92 88888.00 2021-01-15 13:17:36.000 015 13980.39 116.55 54916.84 88888.00 2021-01-15 13:17:37.000 015 13980.12 116.51 54916.92 88888.00 2021-01-15 13:17:38.000 015 13980.34 116.60 54917.07 88888.00 2021-01-15 13:17:39.000 015 13980.46 116.64 54916.95 88888.00 2021-01-15 13:17:40.000 015 13983.17 119.78 54913.68 88888.00 2021-01-15 13:17:41.000 015 13980.23 116.60 54916.43 88888.00 2021-01-15 13:17:42.000 015 13983.29 120.06 54913.75 88888.00 2021-01-15 13:17:43.000 015 13980.41 116.71 54916.96 88888.00 2021-01-15 13:17:44.000 015 13980.20 116.61 54916.85 88888.00 2021-01-15 13:17:45.000 015 13980.09 116.79 54916.69 88888.00 2021-01-15 13:17:46.000 015 13980.33 116.72 54916.89 88888.00 2021-01-15 13:17:47.000 015 13983.53 119.83 54913.61 88888.00 2021-01-15 13:17:48.000 015 13980.03 116.98 54916.91 88888.00 2021-01-15 13:17:49.000 015 13980.32 116.77 54916.82 88888.00 2021-01-15 13:17:50.000 015 13980.06 116.74 54916.76 88888.00 2021-01-15 13:17:51.000 015 13980.08 116.83 54916.63 88888.00 2021-01-15 13:17:52.000 015 13980.04 116.75 54916.79 88888.00 2021-01-15 13:17:53.000 015 13980.05 116.55 54916.88 88888.00 2021-01-15 13:17:54.000 015 13980.21 116.92 54916.84 88888.00 2021-01-15 13:17:55.000 015 13980.05 116.77 54916.63 88888.00 2021-01-15 13:17:56.000 015 13980.15 116.68 54916.77 88888.00 2021-01-15 13:17:57.000 015 13980.20 116.97 54916.44 88888.00 2021-01-15 13:17:58.000 015 13980.43 116.78 54916.71 88888.00 2021-01-15 13:17:59.000 015 13980.10 116.75 54916.64 88888.00 2021-01-15 13:18:00.000 015 13983.11 119.86 54913.63 88888.00 2021-01-15 13:18:01.000 015 13980.08 116.18 54917.48 88888.00 2021-01-15 13:18:02.000 015 13980.43 116.14 54917.25 88888.00 2021-01-15 13:18:03.000 015 13979.82 116.34 54917.20 88888.00 2021-01-15 13:18:04.000 015 13980.28 116.48 54917.14 88888.00 2021-01-15 13:18:05.000 015 13980.05 116.20 54917.30 88888.00 2021-01-15 13:18:06.000 015 13980.12 116.38 54917.32 88888.00 2021-01-15 13:18:07.000 015 13979.89 116.47 54917.31 88888.00 2021-01-15 13:18:08.000 015 13979.81 116.19 54917.19 88888.00 2021-01-15 13:18:09.000 015 13980.20 116.38 54917.25 88888.00 2021-01-15 13:18:10.000 015 13979.58 116.73 54917.50 88888.00 2021-01-15 13:18:11.000 015 13979.72 116.38 54917.32 88888.00 2021-01-15 13:18:12.000 015 13980.07 116.53 54917.26 88888.00 2021-01-15 13:18:13.000 015 13980.09 116.33 54917.32 88888.00 2021-01-15 13:18:14.000 015 13980.19 116.49 54917.28 88888.00 2021-01-15 13:18:15.000 015 13981.20 119.41 54914.34 88888.00 2021-01-15 13:18:16.000 015 13979.83 116.39 54917.40 88888.00 2021-01-15 13:18:17.000 015 13979.95 116.64 54917.24 88888.00 2021-01-15 13:18:18.000 015 13979.44 116.54 54917.42 88888.00 2021-01-15 13:18:19.000 015 13980.19 116.48 54917.28 88888.00 2021-01-15 13:18:20.000 015 13979.62 116.47 54917.45 88888.00 2021-01-15 13:18:21.000 015 13982.89 119.59 54914.38 88888.00 2021-01-15 13:18:22.000 015 13979.88 116.67 54917.28 88888.00 2021-01-15 13:18:23.000 015 13979.84 116.49 54917.27 88888.00 2021-01-15 13:18:24.000 015 13980.04 116.96 54917.45 88888.00 2021-01-15 13:18:25.000 015 13979.80 116.38 54917.55 88888.00 2021-01-15 13:18:26.000 015 13979.82 116.50 54917.57 88888.00 2021-01-15 13:18:27.000 015 13979.85 116.45 54917.34 88888.00 2021-01-15 13:18:28.000 015 13979.75 116.50 54917.45 88888.00 2021-01-15 13:18:29.000 015 13980.51 116.67 54917.32 88888.00 2021-01-15 13:18:30.000 015 13980.01 116.52 54917.60 88888.00 2021-01-15 13:18:31.000 015 13979.69 116.72 54917.28 88888.00 2021-01-15 13:18:32.000 015 13980.40 116.83 54917.23 88888.00 2021-01-15 13:18:33.000 015 13979.72 116.64 54917.34 88888.00 2021-01-15 13:18:34.000 015 13979.76 116.76 54915.07 88888.00 2021-01-15 13:18:35.000 015 13982.54 119.71 54914.24 88888.00 2021-01-15 13:18:36.000 015 13980.08 116.78 54917.44 88888.00 2021-01-15 13:18:37.000 015 13979.87 116.78 54917.22 88888.00 2021-01-15 13:18:38.000 015 13980.15 116.91 54917.42 88888.00 2021-01-15 13:18:39.000 015 13980.02 116.51 54917.36 88888.00 2021-01-15 13:18:40.000 015 13979.79 119.77 54914.25 88888.00 2021-01-15 13:18:41.000 015 13981.56 116.73 54917.40 88888.00 2021-01-15 13:18:42.000 015 13979.86 116.64 54917.26 88888.00 2021-01-15 13:18:43.000 015 13979.75 116.70 54917.42 88888.00 2021-01-15 13:18:44.000 015 13979.91 116.89 54917.39 88888.00 2021-01-15 13:18:45.000 015 13980.07 116.76 54917.31 88888.00 2021-01-15 13:18:46.000 015 13979.81 116.55 54917.35 88888.00 2021-01-15 13:18:47.000 015 13980.51 116.92 54917.32 88888.00 2021-01-15 13:18:48.000 015 13979.81 116.84 54917.38 88888.00 2021-01-15 13:18:49.000 015 13979.97 116.89 54917.35 88888.00 2021-01-15 13:18:50.000 015 13980.02 116.99 54917.36 88888.00 2021-01-15 13:18:51.000 015 13980.15 116.86 54917.58 88888.00 2021-01-15 13:18:52.000 015 13980.58 116.97 54917.25 88888.00 2021-01-15 13:18:53.000 015 13980.12 116.99 54917.37 88888.00 2021-01-15 13:18:54.000 015 13980.08 117.61 54917.14 88888.00 2021-01-15 13:18:55.000 015 13979.82 116.79 54917.40 88888.00 2021-01-15 13:18:56.000 015 13980.18 117.37 54917.41 88888.00 2021-01-15 13:18:57.000 015 13980.02 117.11 54917.26 88888.00 2021-01-15 13:18:58.000 015 13980.23 117.00 54917.38 88888.00 2021-01-15 13:18:59.000 015 13979.77 117.12 54917.51 88888.00 2021-01-15 13:19:00.000 015 13979.96 116.83 54917.43 88888.00 2021-01-15 13:19:01.000 015 13980.02 117.05 54916.98 88888.00 2021-01-15 13:19:02.000 015 13979.99 117.08 54917.32 88888.00 2021-01-15 13:19:03.000 015 13980.75 117.13 54917.31 88888.00 2021-01-15 13:19:04.000 015 13980.04 117.63 54917.25 88888.00 2021-01-15 13:19:05.000 015 13980.18 118.59 54914.28 88888.00 2021-01-15 13:19:06.000 015 13982.98 117.62 54917.09 88888.00 2021-01-15 13:19:07.000 015 13980.11 117.20 54917.28 88888.00 2021-01-15 13:19:08.000 015 13980.12 117.09 54917.38 88888.00 2021-01-15 13:19:09.000 015 13980.16 117.14 54917.35 88888.00 2021-01-15 13:19:10.000 015 13980.28 117.02 54917.59 88888.00 2021-01-15 13:19:11.000 015 13980.44 120.26 54914.38 88888.00 2021-01-15 13:19:12.000 015 13981.62 117.28 54917.33 88888.00 2021-01-15 13:19:13.000 015 13980.21 117.34 54917.46 88888.00 2021-01-15 13:19:14.000 015 13980.21 117.24 54917.70 88888.00 2021-01-15 13:19:15.000 015 13980.25 117.27 54917.55 88888.00 2021-01-15 13:19:16.000 015 13980.11 117.24 54917.54 88888.00 2021-01-15 13:19:17.000 015 13980.31 117.31 54917.32 88888.00 2021-01-15 13:19:18.000 015 13980.21 117.22 54917.31 88888.00 2021-01-15 13:19:19.000 015 13980.40 117.30 54917.54 88888.00 2021-01-15 13:19:20.000 015 13983.16 120.22 54914.39 88888.00 2021-01-15 13:19:21.000 015 13980.23 117.14 54917.52 88888.00 2021-01-15 13:19:22.000 015 13980.26 117.27 54917.42 88888.00 2021-01-15 13:19:23.000 015 13980.31 117.21 54917.39 88888.00 2021-01-15 13:19:24.000 015 13980.27 117.50 54917.50 88888.00 2021-01-15 13:19:25.000 015 13980.21 117.48 54917.50 88888.00 2021-01-15 13:19:26.000 015 13983.29 120.47 54914.22 88888.00 2021-01-15 13:19:27.000 015 13980.45 117.27 54917.36 88888.00 2021-01-15 13:19:28.000 015 13980.27 117.30 54917.56 88888.00 2021-01-15 13:19:29.000 015 13980.48 117.33 54917.57 88888.00 2021-01-15 13:19:30.000 015 13980.41 117.45 54917.67 88888.00 2021-01-15 13:19:31.000 015 13980.18 117.37 54917.62 88888.00 2021-01-15 13:19:32.000 015 13980.27 117.35 54917.40 88888.00 2021-01-15 13:19:33.000 015 13980.25 117.36 54917.54 88888.00 2021-01-15 13:19:34.000 015 13980.29 117.06 54917.58 88888.00 2021-01-15 13:19:35.000 015 13980.08 117.53 54917.44 88888.00 2021-01-15 13:19:36.000 015 13980.09 117.71 54917.57 88888.00 2021-01-15 13:19:37.000 015 13980.24 117.41 54917.36 88888.00 2021-01-15 13:19:38.000 015 13979.87 117.36 54917.66 88888.00 2021-01-15 13:19:39.000 015 13980.19 117.29 54917.49 88888.00 2021-01-15 13:19:40.000 015 13980.15 117.54 54917.58 88888.00 2021-01-15 13:19:41.000 015 13979.99 117.53 54917.53 88888.00 2021-01-15 13:19:42.000 015 13979.96 117.45 54917.42 88888.00 2021-01-15 13:19:43.000 015 13980.11 117.54 54917.51 88888.00 2021-01-15 13:19:44.000 015 13980.02 117.71 54917.48 88888.00 2021-01-15 13:19:45.000 015 13980.21 117.66 54917.61 88888.00 2021-01-15 13:19:46.000 015 13979.99 117.59 54917.61 88888.00 2021-01-15 13:19:47.000 015 13979.98 117.52 54917.76 88888.00 2021-01-15 13:19:48.000 015 13979.96 117.69 54917.49 88888.00 2021-01-15 13:19:49.000 015 13980.07 117.79 54917.51 88888.00 2021-01-15 13:19:50.000 015 13980.33 117.60 54917.58 88888.00 2021-01-15 13:19:51.000 015 13982.99 120.65 54914.41 88888.00 2021-01-15 13:19:52.000 015 13980.09 117.55 54917.67 88888.00 2021-01-15 13:19:53.000 015 13980.07 117.80 54917.58 88888.00 2021-01-15 13:19:54.000 015 13980.31 118.03 54917.49 88888.00 2021-01-15 13:19:55.000 015 13980.13 117.84 54917.54 88888.00 2021-01-15 13:19:56.000 015 13983.16 120.92 54914.45 88888.00 2021-01-15 13:19:57.000 015 13980.16 117.84 54917.60 88888.00 2021-01-15 13:19:58.000 015 13980.25 117.78 54917.49 88888.00 2021-01-15 13:19:59.000 015 13980.57 117.71 54917.30 88888.00 2021-01-15 13:20:00.000 015 13980.39 117.84 54917.50 88888.00 2021-01-15 13:20:01.000 015 13980.27 117.68 54917.51 88888.00 2021-01-15 13:20:02.000 015 13980.17 117.65 54917.64 88888.00 2021-01-15 13:20:03.000 015 13980.34 117.75 54917.58 88888.00 2021-01-15 13:20:04.000 015 13980.18 117.68 54917.48 88888.00 2021-01-15 13:20:05.000 015 13980.50 117.48 54917.51 88888.00 2021-01-15 13:20:06.000 015 13981.07 122.15 54913.69 88888.00 2021-01-15 13:20:07.000 015 13983.43 120.67 54917.37 88888.00 2021-01-15 13:20:08.000 015 13979.98 117.55 54917.51 88888.00 2021-01-15 13:20:09.000 015 13980.39 117.59 54917.51 88888.00 2021-01-15 13:20:10.000 015 13980.14 117.52 54917.77 88888.00 2021-01-15 13:20:11.000 015 13980.27 117.66 54917.61 88888.00 2021-01-15 13:20:12.000 015 13981.85 120.49 54914.30 88888.00 2021-01-15 13:20:13.000 015 13980.10 117.27 54917.54 88888.00 2021-01-15 13:20:14.000 015 13980.12 117.33 54917.50 88888.00 2021-01-15 13:20:15.000 015 13980.25 117.42 54917.82 88888.00 2021-01-15 13:20:16.000 015 13979.91 117.75 54917.57 88888.00 2021-01-15 13:20:17.000 015 13979.96 117.21 54917.58 88888.00 2021-01-15 13:20:18.000 015 13979.98 117.27 54917.56 88888.00 2021-01-15 13:20:19.000 015 13980.04 117.38 54917.56 88888.00 2021-01-15 13:20:20.000 015 13980.07 117.25 54917.74 88888.00 2021-01-15 13:20:21.000 015 13979.82 117.25 54917.68 88888.00 2021-01-15 13:20:22.000 015 13979.80 117.10 54917.66 88888.00 2021-01-15 13:20:23.000 015 13979.97 117.49 54917.57 88888.00 2021-01-15 13:20:24.000 015 13979.94 117.28 54917.54 88888.00 2021-01-15 13:20:25.000 015 13979.54 117.33 54917.66 88888.00 2021-01-15 13:20:26.000 015 13980.02 117.28 54917.65 88888.00 2021-01-15 13:20:27.000 015 13979.42 117.05 54917.75 88888.00 2021-01-15 13:20:28.000 015 13979.51 117.48 54917.36 88888.00 2021-01-15 13:20:29.000 015 13979.66 117.48 54917.52 88888.00 2021-01-15 13:20:30.000 015 13979.55 117.35 54917.57 88888.00 2021-01-15 13:20:31.000 015 13979.65 117.39 54917.53 88888.00 2021-01-15 13:20:32.000 015 13979.74 117.61 54914.61 88888.00 2021-01-15 13:20:33.000 015 13982.36 118.95 54917.64 88888.00 2021-01-15 13:20:34.000 015 13979.47 117.50 54917.52 88888.00 2021-01-15 13:20:35.000 015 13979.92 117.52 54917.56 88888.00 2021-01-15 13:20:36.000 015 13979.39 117.41 54917.51 88888.00 2021-01-15 13:20:37.000 015 13979.48 117.39 54915.94 88888.00 2021-01-15 13:20:38.000 015 13982.44 120.54 54916.82 88888.00 2021-01-15 13:20:39.000 015 13979.48 117.51 54917.51 88888.00 2021-01-15 13:20:40.000 015 13979.37 117.42 54917.64 88888.00 2021-01-15 13:20:41.000 015 13979.37 117.26 54917.64 88888.00 2021-01-15 13:20:42.000 015 13979.33 117.34 54917.89 88888.00 2021-01-15 13:20:43.000 015 13979.68 117.62 54917.61 88888.00 2021-01-15 13:20:44.000 015 13979.33 117.50 54917.51 88888.00 2021-01-15 13:20:45.000 015 13979.65 117.40 54917.54 88888.00 2021-01-15 13:20:46.000 015 13979.38 117.20 54917.43 88888.00 2021-01-15 13:20:47.000 015 13979.27 117.21 54917.52 88888.00 2021-01-15 13:20:48.000 015 13979.42 117.26 54917.57 88888.00 2021-01-15 13:20:49.000 015 13979.18 117.43 54917.48 88888.00 2021-01-15 13:20:50.000 015 13979.56 117.32 54917.55 88888.00 2021-01-15 13:20:51.000 015 13979.37 117.95 54917.64 88888.00 2021-01-15 13:20:52.000 015 13979.45 117.30 54917.81 88888.00 2021-01-15 13:20:53.000 015 13979.30 117.28 54917.45 88888.00 2021-01-15 13:20:54.000 015 13979.49 117.31 54917.47 88888.00 2021-01-15 13:20:55.000 015 13979.16 117.15 54917.70 88888.00 2021-01-15 13:20:56.000 015 13979.47 117.12 54917.51 88888.00 2021-01-15 13:20:57.000 015 13981.92 120.12 54914.46 88888.00 2021-01-15 13:20:58.000 015 13979.12 117.11 54917.75 88888.00 2021-01-15 13:20:59.000 015 13979.09 117.20 54917.48 88888.00 2021-01-15 13:21:00.000 015 13979.52 117.04 54917.61 88888.00 2021-01-15 13:21:01.000 015 13979.39 116.96 54917.56 88888.00 2021-01-15 13:21:02.000 015 13981.93 119.73 54914.45 88888.00 2021-01-15 13:21:03.000 015 13979.20 116.84 54917.46 88888.00 2021-01-15 13:21:04.000 015 13979.19 117.60 54917.15 88888.00 2021-01-15 13:21:05.000 015 13979.01 116.78 54917.57 88888.00 2021-01-15 13:21:06.000 015 13979.11 116.90 54917.60 88888.00 2021-01-15 13:21:07.000 015 13978.95 116.70 54917.72 88888.00 2021-01-15 13:21:08.000 015 13979.33 119.95 54914.52 88888.00 2021-01-15 13:21:09.000 015 13980.33 116.72 54917.43 88888.00 2021-01-15 13:21:10.000 015 13979.01 116.85 54917.57 88888.00 2021-01-15 13:21:11.000 015 13979.07 116.57 54917.53 88888.00 2021-01-15 13:21:12.000 015 13978.87 116.33 54917.57 88888.00 2021-01-15 13:21:13.000 015 13978.77 116.40 54917.62 88888.00 2021-01-15 13:21:14.000 015 13979.14 117.08 54917.43 88888.00 2021-01-15 13:21:15.000 015 13978.82 116.52 54917.63 88888.00 2021-01-15 13:21:16.000 015 13978.83 116.40 54916.90 88888.00 2021-01-15 13:21:17.000 015 13978.73 116.35 54917.26 88888.00 2021-01-15 13:21:18.000 015 13978.52 116.40 54917.57 88888.00 2021-01-15 13:21:19.000 015 13978.45 116.57 54916.69 88888.00 2021-01-15 13:21:20.000 015 13978.44 116.61 54917.50 88888.00 2021-01-15 13:21:21.000 015 13978.35 116.34 54917.49 88888.00 2021-01-15 13:21:22.000 015 13978.38 116.20 54917.51 88888.00 2021-01-15 13:21:23.000 015 13978.24 116.27 54917.44 88888.00 2021-01-15 13:21:24.000 015 13978.10 116.20 54917.34 88888.00 2021-01-15 13:21:25.000 015 13978.20 116.45 54917.07 88888.00 2021-01-15 13:21:26.000 015 13978.63 116.25 54917.06 88888.00 2021-01-15 13:21:27.000 015 13977.84 116.15 54917.31 88888.00 2021-01-15 13:21:28.000 015 13978.02 116.08 54917.04 88888.00 2021-01-15 13:21:29.000 015 13980.81 119.15 54914.13 88888.00 2021-01-15 13:21:30.000 015 13977.77 116.18 54917.26 88888.00 2021-01-15 13:21:31.000 015 13977.95 116.65 54917.21 88888.00 2021-01-15 13:21:32.000 015 13978.03 116.03 54917.30 88888.00 2021-01-15 13:21:33.000 015 13977.57 116.11 54917.17 88888.00 2021-01-15 13:21:34.000 015 13980.79 119.25 54914.06 88888.00 2021-01-15 13:21:35.000 015 13977.74 116.28 54917.25 88888.00 2021-01-15 13:21:36.000 015 13978.45 116.19 54917.18 88888.00 2021-01-15 13:21:37.000 015 13978.08 116.05 54917.20 88888.00 2021-01-15 13:21:38.000 015 13977.63 116.27 54917.12 88888.00 2021-01-15 13:21:39.000 015 13977.95 116.25 54917.12 88888.00 2021-01-15 13:21:40.000 015 13977.98 116.19 54917.15 88888.00 2021-01-15 13:21:41.000 015 13978.32 116.16 54917.24 88888.00 2021-01-15 13:21:42.000 015 13977.83 116.04 54917.21 88888.00 2021-01-15 13:21:43.000 015 13980.94 120.59 54913.71 88888.00 2021-01-15 13:21:44.000 015 13980.53 118.09 54917.03 88888.00 2021-01-15 13:21:45.000 015 13977.57 116.30 54917.18 88888.00 2021-01-15 13:21:46.000 015 13977.70 116.22 54917.03 88888.00 2021-01-15 13:21:47.000 015 13977.81 116.16 54917.25 88888.00 2021-01-15 13:21:48.000 015 13977.70 116.11 54916.74 88888.00 2021-01-15 13:21:49.000 015 13978.89 119.17 54913.91 88888.00 2021-01-15 13:21:50.000 015 13978.41 116.08 54917.16 88888.00 2021-01-15 13:21:51.000 015 13977.77 116.06 54917.11 88888.00 2021-01-15 13:21:52.000 015 13977.54 116.37 54917.08 88888.00 2021-01-15 13:21:53.000 015 13978.11 116.09 54917.23 88888.00 2021-01-15 13:21:54.000 015 13978.12 116.06 54917.27 88888.00 2021-01-15 13:21:55.000 015 13977.71 116.09 54917.21 88888.00 2021-01-15 13:21:56.000 015 13977.96 116.44 54917.20 88888.00 2021-01-15 13:21:57.000 015 13978.05 116.08 54917.14 88888.00 2021-01-15 13:21:58.000 015 13978.19 116.20 54917.07 88888.00 2021-01-15 13:21:59.000 015 13977.91 116.44 54917.31 88888.00 2021-01-15 13:22:00.000 015 13978.01 115.98 54917.16 88888.00 2021-01-15 13:22:01.000 015 13977.83 116.28 54917.05 88888.00 2021-01-15 13:22:02.000 015 13978.10 116.15 54917.27 88888.00 2021-01-15 13:22:03.000 015 13977.93 116.03 54917.14 88888.00 2021-01-15 13:22:04.000 015 13977.76 116.39 54917.39 88888.00 2021-01-15 13:22:05.000 015 13981.22 119.23 54914.08 88888.00 2021-01-15 13:22:06.000 015 13978.08 116.60 54917.04 88888.00 2021-01-15 13:22:07.000 015 13977.55 116.12 54917.19 88888.00 2021-01-15 13:22:08.000 015 13978.25 116.45 54917.08 88888.00 2021-01-15 13:22:09.000 015 13978.00 116.35 54917.20 88888.00 2021-01-15 13:22:10.000 015 13978.24 116.21 54917.08 88888.00 2021-01-15 13:22:11.000 015 13978.36 116.25 54917.05 88888.00 2021-01-15 13:22:12.000 015 13977.76 116.17 54917.16 88888.00 2021-01-15 13:22:13.000 015 13978.43 116.01 54917.36 88888.00 2021-01-15 13:22:14.000 015 13978.32 116.08 54917.04 88888.00 2021-01-15 13:22:15.000 015 13981.03 119.00 54913.93 88888.00 2021-01-15 13:22:16.000 015 13978.84 116.28 54917.13 88888.00 2021-01-15 13:22:17.000 015 13978.34 116.52 54917.25 88888.00 2021-01-15 13:22:18.000 015 13978.12 116.25 54917.21 88888.00 2021-01-15 13:22:19.000 015 13978.58 116.13 54917.24 88888.00 2021-01-15 13:22:20.000 015 13978.25 116.51 54917.09 88888.00 2021-01-15 13:22:21.000 015 13979.79 119.38 54914.09 88888.00 2021-01-15 13:22:22.000 015 13978.82 116.20 54917.12 88888.00 2021-01-15 13:22:23.000 015 13978.33 116.08 54916.75 88888.00 2021-01-15 13:22:24.000 015 13978.51 116.04 54917.13 88888.00 2021-01-15 13:22:25.000 015 13978.64 116.07 54917.26 88888.00 2021-01-15 13:22:26.000 015 13978.70 116.16 54916.57 88888.00 2021-01-15 13:22:27.000 015 13978.20 116.03 54917.20 88888.00 2021-01-15 13:22:28.000 015 13978.20 116.11 54917.23 88888.00 2021-01-15 13:22:29.000 015 13978.51 116.01 54917.10 88888.00 2021-01-15 13:22:30.000 015 13978.47 116.72 54916.90 88888.00 2021-01-15 13:22:31.000 015 13978.58 116.14 54916.61 88888.00 2021-01-15 13:22:32.000 015 13981.59 119.70 54914.13 88888.00 2021-01-15 13:22:33.000 015 13980.47 115.82 54917.13 88888.00 2021-01-15 13:22:34.000 015 13978.45 116.14 54917.38 88888.00 2021-01-15 13:22:35.000 015 13978.46 116.02 54917.24 88888.00 2021-01-15 13:22:36.000 015 13979.24 116.38 54917.11 88888.00 2021-01-15 13:22:37.000 015 13978.59 116.11 54917.31 88888.00 2021-01-15 13:22:38.000 015 13981.59 119.18 54914.09 88888.00 2021-01-15 13:22:39.000 015 13978.84 115.92 54917.29 88888.00 2021-01-15 13:22:40.000 015 13978.83 116.12 54916.95 88888.00 2021-01-15 13:22:41.000 015 13978.83 116.39 54917.20 88888.00 2021-01-15 13:22:42.000 015 13978.96 116.26 54917.02 88888.00 2021-01-15 13:22:43.000 015 13978.95 116.13 54917.26 88888.00 2021-01-15 13:22:44.000 015 13978.59 116.41 54917.29 88888.00 2021-01-15 13:22:45.000 015 13978.96 116.07 54917.32 88888.00 2021-01-15 13:22:46.000 015 13978.89 116.12 54916.95 88888.00 2021-01-15 13:22:47.000 015 13978.69 116.20 54917.24 88888.00 2021-01-15 13:22:48.000 015 13978.61 116.27 54917.17 88888.00 2021-01-15 13:22:49.000 015 13978.62 116.34 54917.34 88888.00 2021-01-15 13:22:50.000 015 13979.00 116.61 54916.92 88888.00 2021-01-15 13:22:51.000 015 13979.09 116.31 54917.14 88888.00 2021-01-15 13:22:52.000 015 13979.26 116.26 54917.14 88888.00 2021-01-15 13:22:53.000 015 13979.14 116.29 54916.93 88888.00 2021-01-15 13:22:54.000 015 13978.63 116.21 54917.33 88888.00 2021-01-15 13:22:55.000 015 13978.66 116.37 54917.02 88888.00 2021-01-15 13:22:56.000 015 13978.64 116.22 54917.16 88888.00 2021-01-15 13:22:57.000 015 13978.58 116.29 54917.09 88888.00 2021-01-15 13:22:58.000 015 13979.19 116.36 54917.24 88888.00 2021-01-15 13:22:59.000 015 13978.84 116.32 54917.36 88888.00 2021-01-15 13:23:00.000 015 13978.76 116.28 54916.94 88888.00 2021-01-15 13:23:01.000 015 13978.78 116.59 54917.14 88888.00 2021-01-15 13:23:02.000 015 13978.76 116.55 54917.34 88888.00 2021-01-15 13:23:03.000 015 13981.76 119.56 54914.27 88888.00 2021-01-15 13:23:04.000 015 13979.06 116.48 54917.46 88888.00 2021-01-15 13:23:05.000 015 13978.75 116.46 54917.36 88888.00 2021-01-15 13:23:06.000 015 13978.77 116.50 54917.24 88888.00 2021-01-15 13:23:07.000 015 13979.02 116.46 54917.32 88888.00 2021-01-15 13:23:08.000 015 13982.00 119.52 54914.18 88888.00 2021-01-15 13:23:09.000 015 13978.89 116.52 54917.39 88888.00 2021-01-15 13:23:10.000 015 13978.95 116.54 54917.30 88888.00 2021-01-15 13:23:11.000 015 13978.87 116.64 54917.24 88888.00 2021-01-15 13:23:12.000 015 13979.00 116.72 54917.16 88888.00 2021-01-15 13:23:13.000 015 13979.00 116.58 54917.36 88888.00 2021-01-15 13:23:14.000 015 13978.98 116.62 54917.45 88888.00 2021-01-15 13:23:15.000 015 13978.93 116.56 54917.59 88888.00 2021-01-15 13:23:16.000 015 13982.13 119.71 54914.11 88888.00 2021-01-15 13:23:17.000 015 13979.02 116.57 54916.91 88888.00 2021-01-15 13:23:18.000 015 13979.23 116.62 54917.28 88888.00 2021-01-15 13:23:19.000 015 13979.14 116.40 54917.32 88888.00 2021-01-15 13:23:20.000 015 13979.52 116.45 54917.34 88888.00 2021-01-15 13:23:21.000 015 13982.04 120.04 54914.09 88888.00 2021-01-15 13:23:22.000 015 13979.20 116.43 54917.14 88888.00 2021-01-15 13:23:23.000 015 13979.59 116.62 54917.32 88888.00 2021-01-15 13:23:24.000 015 13979.29 116.50 54917.40 88888.00 2021-01-15 13:23:25.000 015 13979.53 116.44 54917.28 88888.00 2021-01-15 13:23:26.000 015 13979.40 116.14 54917.32 88888.00 2021-01-15 13:23:27.000 015 13979.32 116.33 54917.19 88888.00 2021-01-15 13:23:28.000 015 13979.38 116.74 54917.09 88888.00 2021-01-15 13:23:29.000 015 13979.19 116.50 54917.49 88888.00 2021-01-15 13:23:30.000 015 13979.23 116.46 54917.02 88888.00 2021-01-15 13:23:31.000 015 13979.11 116.33 54917.25 88888.00 2021-01-15 13:23:32.000 015 13979.44 116.41 54917.46 88888.00 2021-01-15 13:23:33.000 015 13979.73 116.33 54917.26 88888.00 2021-01-15 13:23:34.000 015 13979.58 116.36 54917.37 88888.00 2021-01-15 13:23:35.000 015 13979.19 116.26 54917.40 88888.00 2021-01-15 13:23:36.000 015 13979.25 116.18 54917.30 88888.00 2021-01-15 13:23:37.000 015 13979.41 116.48 54917.40 88888.00 2021-01-15 13:23:38.000 015 13979.20 116.41 54917.34 88888.00 2021-01-15 13:23:39.000 015 13979.01 116.19 54917.38 88888.00 2021-01-15 13:23:40.000 015 13979.16 116.30 54917.39 88888.00 2021-01-15 13:23:41.000 015 13979.43 116.40 54916.72 88888.00 2021-01-15 13:23:42.000 015 13979.31 116.03 54917.39 88888.00 2021-01-15 13:23:43.000 015 13979.35 116.34 54917.44 88888.00 2021-01-15 13:23:44.000 015 13979.19 116.26 54917.42 88888.00 2021-01-15 13:23:45.000 015 13979.02 116.27 54917.52 88888.00 2021-01-15 13:23:46.000 015 13979.06 116.40 54914.23 88888.00 2021-01-15 13:23:47.000 015 13982.02 118.84 54917.33 88888.00 2021-01-15 13:23:48.000 015 13979.48 116.65 54917.27 88888.00 2021-01-15 13:23:49.000 015 13979.27 116.41 54917.41 88888.00 2021-01-15 13:23:50.000 015 13979.45 116.35 54917.30 88888.00 2021-01-15 13:23:51.000 015 13979.10 116.26 54917.30 88888.00 2021-01-15 13:23:52.000 015 13982.27 119.48 54914.11 88888.00 2021-01-15 13:23:53.000 015 13978.97 116.76 54916.89 88888.00 2021-01-15 13:23:54.000 015 13979.08 116.25 54917.51 88888.00 2021-01-15 13:23:55.000 015 13979.29 116.58 54917.17 88888.00 2021-01-15 13:23:56.000 015 13978.93 116.46 54917.26 88888.00 2021-01-15 13:23:57.000 015 13979.74 116.27 54917.44 88888.00 2021-01-15 13:23:58.000 015 13979.20 116.37 54917.34 88888.00 2021-01-15 13:23:59.000 015 13979.09 116.31 54917.37 88888.00 2021-01-15 13:24:00.000 015 13979.35 116.70 54917.32 88888.00 2021-01-15 13:24:01.000 015 13978.95 116.43 54917.32 88888.00 2021-01-15 13:24:02.000 015 13979.35 116.29 54917.45 88888.00 2021-01-15 13:24:03.000 015 13979.93 116.33 54917.26 88888.00 2021-01-15 13:24:04.000 015 13979.52 116.38 54917.46 88888.00 2021-01-15 13:24:05.000 015 13979.45 116.28 54917.28 88888.00 2021-01-15 13:24:06.000 015 13979.43 116.31 54917.25 88888.00 2021-01-15 13:24:07.000 015 13979.19 116.30 54917.52 88888.00 2021-01-15 13:24:08.000 015 13979.47 116.47 54917.34 88888.00 2021-01-15 13:24:09.000 015 13979.94 116.29 54917.00 88888.00 2021-01-15 13:24:10.000 015 13979.62 116.57 54912.93 88888.00 2021-01-15 13:24:11.000 015 13982.11 119.41 54913.86 88888.00 2021-01-15 13:24:12.000 015 13978.92 116.47 54917.31 88888.00 2021-01-15 13:24:13.000 015 13979.33 116.38 54917.03 88888.00 2021-01-15 13:24:14.000 015 13979.57 116.52 54917.39 88888.00 2021-01-15 13:24:15.000 015 13979.25 116.35 54917.42 88888.00 2021-01-15 13:24:16.000 015 13982.18 119.43 54913.95 88888.00 2021-01-15 13:24:17.000 015 13979.56 116.26 54917.44 88888.00 2021-01-15 13:24:18.000 015 13979.95 116.39 54917.57 88888.00 2021-01-15 13:24:19.000 015 13979.90 116.49 54917.36 88888.00 2021-01-15 13:24:20.000 015 13979.60 116.30 54917.28 88888.00 2021-01-15 13:24:21.000 015 13979.20 116.17 54917.43 88888.00 2021-01-15 13:24:22.000 015 13979.71 116.37 54917.25 88888.00 2021-01-15 13:24:23.000 015 13982.38 119.39 54914.14 88888.00 2021-01-15 13:24:24.000 015 13979.51 116.43 54917.00 88888.00 2021-01-15 13:24:25.000 015 13979.39 116.25 54917.45 88888.00 2021-01-15 13:24:26.000 015 13979.29 116.31 54917.02 88888.00 2021-01-15 13:24:27.000 015 13979.55 116.51 54917.45 88888.00 2021-01-15 13:24:28.000 015 13979.78 116.60 54917.24 88888.00 2021-01-15 13:24:29.000 015 13979.26 116.37 54917.31 88888.00 2021-01-15 13:24:30.000 015 13979.39 116.80 54917.32 88888.00 2021-01-15 13:24:31.000 015 13979.38 116.45 54917.07 88888.00 2021-01-15 13:24:32.000 015 13979.42 116.57 54916.94 88888.00 2021-01-15 13:24:33.000 015 13979.53 116.62 54917.07 88888.00 2021-01-15 13:24:34.000 015 13979.58 116.44 54917.26 88888.00 2021-01-15 13:24:35.000 015 13979.34 116.60 54917.36 88888.00 2021-01-15 13:24:36.000 015 13979.39 116.68 54917.52 88888.00 2021-01-15 13:24:37.000 015 13979.71 116.63 54917.32 88888.00 2021-01-15 13:24:38.000 015 13979.33 116.70 54917.33 88888.00 2021-01-15 13:24:39.000 015 13979.68 116.40 54917.23 88888.00 2021-01-15 13:24:40.000 015 13979.29 116.56 54917.32 88888.00 2021-01-15 13:24:41.000 015 13979.33 116.71 54917.07 88888.00 2021-01-15 13:24:42.000 015 13979.67 116.82 54917.39 88888.00 2021-01-15 13:24:43.000 015 13979.46 119.90 54914.43 88888.00 2021-01-15 13:24:44.000 015 13981.59 116.69 54917.27 88888.00 2021-01-15 13:24:45.000 015 13979.42 116.75 54917.39 88888.00 2021-01-15 13:24:46.000 015 13979.49 116.57 54917.42 88888.00 2021-01-15 13:24:47.000 015 13979.42 116.73 54917.21 88888.00 2021-01-15 13:24:48.000 015 13979.43 116.83 54917.39 88888.00 2021-01-15 13:24:49.000 015 13981.24 119.87 54914.25 88888.00 2021-01-15 13:24:50.000 015 13979.68 116.83 54917.41 88888.00 2021-01-15 13:24:51.000 015 13979.42 116.82 54917.48 88888.00 2021-01-15 13:24:52.000 015 13979.52 116.97 54917.38 88888.00 2021-01-15 13:24:53.000 015 13980.09 117.01 54917.36 88888.00 2021-01-15 13:24:54.000 015 13979.56 116.92 54917.32 88888.00 2021-01-15 13:24:55.000 015 13979.49 116.96 54917.40 88888.00 2021-01-15 13:24:56.000 015 13979.50 116.92 54917.13 88888.00 2021-01-15 13:24:57.000 015 13979.45 116.77 54917.38 88888.00 2021-01-15 13:24:58.000 015 13980.21 117.28 54917.13 88888.00 2021-01-15 13:24:59.000 015 13979.81 117.02 54916.99 88888.00 2021-01-15 13:25:00.000 015 13980.09 116.93 54917.43 88888.00 2021-01-15 13:25:01.000 015 13982.57 119.96 54914.46 88888.00 2021-01-15 13:25:02.000 015 13979.82 116.65 54917.21 88888.00 2021-01-15 13:25:03.000 015 13979.54 117.10 54917.28 88888.00 2021-01-15 13:25:04.000 015 13979.41 116.96 54917.39 88888.00 2021-01-15 13:25:05.000 015 13979.68 116.95 54917.40 88888.00 2021-01-15 13:25:06.000 015 13982.79 120.15 54914.30 88888.00 2021-01-15 13:25:07.000 015 13979.56 117.00 54917.39 88888.00 2021-01-15 13:25:08.000 015 13979.58 117.17 54917.41 88888.00 2021-01-15 13:25:09.000 015 13979.67 116.99 54917.36 88888.00 2021-01-15 13:25:10.000 015 13980.02 116.99 54917.39 88888.00 2021-01-15 13:25:11.000 015 13979.71 117.02 54917.26 88888.00 2021-01-15 13:25:12.000 015 13979.90 116.89 54917.47 88888.00 2021-01-15 13:25:13.000 015 13979.52 117.28 54917.13 88888.00 2021-01-15 13:25:14.000 015 13979.64 117.27 54917.41 88888.00 2021-01-15 13:25:15.000 015 13980.23 117.23 54917.45 88888.00 2021-01-15 13:25:16.000 015 13979.65 117.40 54917.45 88888.00 2021-01-15 13:25:17.000 015 13979.62 117.17 54917.21 88888.00 2021-01-15 13:25:18.000 015 13979.48 117.27 54917.36 88888.00 2021-01-15 13:25:19.000 015 13979.58 117.40 54917.39 88888.00 2021-01-15 13:25:20.000 015 13982.81 120.57 54914.22 88888.00 2021-01-15 13:25:21.000 015 13979.53 117.23 54917.55 88888.00 2021-01-15 13:25:22.000 015 13979.57 117.47 54917.57 88888.00 2021-01-15 13:25:23.000 015 13979.46 117.52 54917.51 88888.00 2021-01-15 13:25:24.000 015 13979.47 117.65 54917.46 88888.00 2021-01-15 13:25:25.000 015 13980.06 117.57 54917.52 88888.00 2021-01-15 13:25:26.000 015 13979.67 117.33 54917.74 88888.00 2021-01-15 13:25:27.000 015 13979.35 117.35 54917.47 88888.00 2021-01-15 13:25:28.000 015 13979.34 117.60 54917.45 88888.00 2021-01-15 13:25:29.000 015 13979.83 117.77 54917.36 88888.00 2021-01-15 13:25:30.000 015 13979.54 117.61 54917.53 88888.00 2021-01-15 13:25:31.000 015 13979.75 117.53 54917.76 88888.00 2021-01-15 13:25:32.000 015 13979.60 117.58 54917.64 88888.00 2021-01-15 13:25:33.000 015 13979.51 117.47 54917.39 88888.00 2021-01-15 13:25:34.000 015 13979.71 117.46 54917.64 88888.00 2021-01-15 13:25:35.000 015 13979.87 120.65 54914.33 88888.00 2021-01-15 13:25:36.000 015 13981.11 117.82 54917.45 88888.00 2021-01-15 13:25:37.000 015 13979.49 117.74 54917.47 88888.00 2021-01-15 13:25:38.000 015 13979.39 117.73 54916.78 88888.00 2021-01-15 13:25:39.000 015 13979.88 117.80 54917.50 88888.00 2021-01-15 13:25:40.000 015 13979.71 117.45 54917.54 88888.00 2021-01-15 13:25:41.000 015 13982.42 120.65 54914.40 88888.00 2021-01-15 13:25:42.000 015 13979.80 117.63 54917.51 88888.00 2021-01-15 13:25:43.000 015 13979.55 117.38 54917.44 88888.00 2021-01-15 13:25:44.000 015 13980.03 117.58 54917.44 88888.00 2021-01-15 13:25:45.000 015 13979.77 117.71 54917.40 88888.00 2021-01-15 13:25:46.000 015 13982.78 120.67 54914.42 88888.00 2021-01-15 13:25:47.000 015 13979.77 117.55 54917.49 88888.00 2021-01-15 13:25:48.000 015 13979.76 117.31 54917.42 88888.00 2021-01-15 13:25:49.000 015 13979.93 117.48 54917.50 88888.00 2021-01-15 13:25:50.000 015 13980.27 117.50 54917.56 88888.00 2021-01-15 13:25:51.000 015 13979.94 117.31 54917.51 88888.00 2021-01-15 13:25:52.000 015 13982.79 120.48 54914.49 88888.00 2021-01-15 13:25:53.000 015 13979.93 117.23 54917.43 88888.00 2021-01-15 13:25:54.000 015 13980.05 117.47 54917.86 88888.00 2021-01-15 13:25:55.000 015 13980.36 117.50 54917.53 88888.00 2021-01-15 13:25:56.000 015 13980.21 117.40 54917.65 88888.00 2021-01-15 13:25:57.000 015 13980.02 117.42 54917.72 88888.00 2021-01-15 13:25:58.000 015 13980.46 117.29 54917.49 88888.00 2021-01-15 13:25:59.000 015 13980.08 117.33 54917.54 88888.00 2021-01-15 13:26:00.000 015 13980.66 117.42 54917.50 88888.00 2021-01-15 13:26:01.000 015 13980.02 117.71 54917.66 88888.00 2021-01-15 13:26:02.000 015 13980.04 117.41 54917.61 88888.00 2021-01-15 13:26:03.000 015 13980.50 117.40 54917.64 88888.00 2021-01-15 13:26:04.000 015 13980.35 117.41 54917.64 88888.00 2021-01-15 13:26:05.000 015 13980.02 118.00 54917.45 88888.00 2021-01-15 13:26:06.000 015 13979.77 117.22 54917.59 88888.00 2021-01-15 13:26:07.000 015 13979.90 117.33 54917.64 88888.00 2021-01-15 13:26:08.000 015 13979.81 117.18 54917.56 88888.00 2021-01-15 13:26:09.000 015 13980.04 117.50 54917.61 88888.00 2021-01-15 13:26:10.000 015 13980.46 117.23 54917.53 88888.00 2021-01-15 13:26:11.000 015 13979.83 117.33 54917.76 88888.00 2021-01-15 13:26:12.000 015 13980.00 117.49 54917.82 88888.00 2021-01-15 13:26:13.000 015 13979.58 117.31 54917.72 88888.00 2021-01-15 13:26:14.000 015 13979.60 117.37 54917.57 88888.00 2021-01-15 13:26:15.000 015 13979.80 117.44 54917.50 88888.00 2021-01-15 13:26:16.000 015 13979.80 117.37 54917.74 88888.00 2021-01-15 13:26:17.000 015 13982.49 120.52 54914.59 88888.00 2021-01-15 13:26:18.000 015 13979.46 117.55 54917.70 88888.00 2021-01-15 13:26:19.000 015 13979.41 117.65 54917.66 88888.00 2021-01-15 13:26:20.000 015 13980.09 117.56 54917.57 88888.00 2021-01-15 13:26:21.000 015 13979.94 117.58 54917.66 88888.00 2021-01-15 13:26:22.000 015 13982.43 120.54 54914.50 88888.00 2021-01-15 13:26:23.000 015 13979.45 117.57 54917.54 88888.00 2021-01-15 13:26:24.000 015 13979.39 117.60 54917.55 88888.00 2021-01-15 13:26:25.000 015 13979.77 117.67 54917.26 88888.00 2021-01-15 13:26:26.000 015 13979.30 117.67 54917.62 88888.00 2021-01-15 13:26:27.000 015 13979.51 117.55 54917.55 88888.00 2021-01-15 13:26:28.000 015 13979.44 117.44 54917.47 88888.00 2021-01-15 13:26:29.000 015 13979.48 117.45 54917.58 88888.00 2021-01-15 13:26:30.000 015 13979.90 117.57 54917.45 88888.00 2021-01-15 13:26:31.000 015 13979.67 117.53 54917.38 88888.00 2021-01-15 13:26:32.000 015 13980.02 117.54 54917.48 88888.00 2021-01-15 13:26:33.000 015 13979.57 117.44 54917.66 88888.00 2021-01-15 13:26:34.000 015 13979.67 117.49 54917.57 88888.00 2021-01-15 13:26:35.000 015 13979.92 117.54 54917.40 88888.00 2021-01-15 13:26:36.000 015 13980.03 117.44 54917.58 88888.00 2021-01-15 13:26:37.000 015 13980.18 117.46 54917.61 88888.00 2021-01-15 13:26:38.000 015 13979.90 117.36 54917.64 88888.00 2021-01-15 13:26:39.000 015 13979.90 117.80 54915.31 88888.00 2021-01-15 13:26:40.000 015 13983.39 120.64 54914.46 88888.00 2021-01-15 13:26:41.000 015 13979.92 117.55 54917.60 88888.00 2021-01-15 13:26:42.000 015 13979.96 117.42 54917.61 88888.00 2021-01-15 13:26:43.000 015 13979.90 117.34 54917.75 88888.00 2021-01-15 13:26:44.000 015 13980.34 117.42 54917.50 88888.00 2021-01-15 13:26:45.000 015 13983.04 120.41 54914.40 88888.00 2021-01-15 13:26:46.000 015 13980.02 117.36 54917.45 88888.00 2021-01-15 13:26:47.000 015 13979.62 117.26 54917.61 88888.00 2021-01-15 13:26:48.000 015 13980.10 117.30 54917.74 88888.00 2021-01-15 13:26:49.000 015 13980.27 117.41 54917.57 88888.00 2021-01-15 13:26:50.000 015 13979.96 117.36 54917.51 88888.00 2021-01-15 13:26:51.000 015 13979.89 117.35 54917.64 88888.00 2021-01-15 13:26:52.000 015 13979.97 117.34 54917.49 88888.00 2021-01-15 13:26:53.000 015 13980.20 117.20 54917.84 88888.00 2021-01-15 13:26:54.000 015 13980.12 117.25 54917.51 88888.00 2021-01-15 13:26:55.000 015 13980.44 117.31 54917.43 88888.00 2021-01-15 13:26:56.000 015 13980.18 117.19 54917.64 88888.00 2021-01-15 13:26:57.000 015 13979.88 117.05 54917.65 88888.00 2021-01-15 13:26:58.000 015 13980.12 117.27 54917.70 88888.00 2021-01-15 13:26:59.000 015 13979.75 117.11 54917.70 88888.00 2021-01-15 13:27:00.000 015 13979.90 117.12 54917.64 88888.00 2021-01-15 13:27:01.000 015 13979.90 117.06 54917.86 88888.00 2021-01-15 13:27:02.000 015 13980.22 117.06 54917.66 88888.00 2021-01-15 13:27:03.000 015 13979.67 116.75 54917.70 88888.00 2021-01-15 13:27:04.000 015 13979.50 117.04 54917.58 88888.00 2021-01-15 13:27:05.000 015 13979.52 117.08 54917.83 88888.00 2021-01-15 13:27:06.000 015 13979.57 117.04 54917.66 88888.00 2021-01-15 13:27:07.000 015 13979.93 116.96 54917.57 88888.00 2021-01-15 13:27:08.000 015 13979.40 116.90 54917.65 88888.00 2021-01-15 13:27:09.000 015 13979.44 116.92 54917.64 88888.00 2021-01-15 13:27:10.000 015 13980.43 120.16 54914.49 88888.00 2021-01-15 13:27:11.000 015 13980.75 116.77 54917.63 88888.00 2021-01-15 13:27:12.000 015 13979.33 117.37 54917.62 88888.00 2021-01-15 13:27:13.000 015 13979.35 116.92 54917.57 88888.00 2021-01-15 13:27:14.000 015 13979.54 116.83 54917.55 88888.00 2021-01-15 13:27:15.000 015 13979.03 116.77 54917.57 88888.00 2021-01-15 13:27:16.000 015 13982.38 120.14 54914.43 88888.00 2021-01-15 13:27:17.000 015 13979.13 116.98 54917.60 88888.00 2021-01-15 13:27:18.000 015 13979.58 116.78 54917.55 88888.00 2021-01-15 13:27:19.000 015 13979.17 116.89 54917.53 88888.00 2021-01-15 13:27:20.000 015 13979.12 116.95 54917.39 88888.00 2021-01-15 13:27:21.000 015 13979.02 117.06 54917.68 88888.00 2021-01-15 13:27:22.000 015 13979.03 117.09 54917.51 88888.00 2021-01-15 13:27:23.000 015 13978.98 116.90 54917.63 88888.00 2021-01-15 13:27:24.000 015 13979.13 116.98 54917.47 88888.00 2021-01-15 13:27:25.000 015 13979.07 117.21 54917.51 88888.00 2021-01-15 13:27:26.000 015 13983.01 120.31 54914.56 88888.00 2021-01-15 13:27:27.000 015 13979.68 117.95 54917.48 88888.00 2021-01-15 13:27:28.000 015 13979.08 117.32 54917.68 88888.00 2021-01-15 13:27:29.000 015 13979.20 117.15 54917.59 88888.00 2021-01-15 13:27:30.000 015 13978.96 117.14 54917.36 88888.00 2021-01-15 13:27:31.000 015 13979.00 117.37 54917.62 88888.00 2021-01-15 13:27:32.000 015 13980.14 120.26 54914.45 88888.00 2021-01-15 13:27:33.000 015 13980.75 117.14 54917.42 88888.00 2021-01-15 13:27:34.000 015 13979.46 117.31 54917.56 88888.00 2021-01-15 13:27:35.000 015 13979.20 117.25 54917.51 88888.00 2021-01-15 13:27:36.000 015 13979.22 117.34 54917.64 88888.00 2021-01-15 13:27:37.000 015 13979.54 117.35 54917.64 88888.00 2021-01-15 13:27:38.000 015 13979.54 117.16 54917.60 88888.00 2021-01-15 13:27:39.000 015 13979.48 117.32 54917.57 88888.00 2021-01-15 13:27:40.000 015 13979.46 117.24 54917.50 88888.00 2021-01-15 13:27:41.000 015 13979.33 117.15 54917.60 88888.00 2021-01-15 13:27:42.000 015 13979.20 117.37 54917.68 88888.00 2021-01-15 13:27:43.000 015 13979.51 117.14 54917.88 88888.00 2021-01-15 13:27:44.000 015 13979.52 117.26 54917.54 88888.00 2021-01-15 13:27:45.000 015 13979.44 117.21 54917.59 88888.00 2021-01-15 13:27:46.000 015 13979.53 117.24 54917.70 88888.00 2021-01-15 13:27:47.000 015 13982.73 120.29 54914.52 88888.00 2021-01-15 13:27:48.000 015 13979.70 117.14 54917.66 88888.00 2021-01-15 13:27:49.000 015 13979.77 117.02 54917.54 88888.00 2021-01-15 13:27:50.000 015 13980.11 117.02 54917.37 88888.00 2021-01-15 13:27:51.000 015 13979.80 117.01 54917.51 88888.00 2021-01-15 13:27:52.000 015 13980.08 116.58 54917.57 88888.00 2021-01-15 13:27:53.000 015 13979.60 116.95 54917.74 88888.00 2021-01-15 13:27:54.000 015 13980.09 116.96 54917.63 88888.00 2021-01-15 13:27:55.000 015 13979.73 116.77 54917.49 88888.00 2021-01-15 13:27:56.000 015 13979.62 116.42 54917.66 88888.00 2021-01-15 13:27:57.000 015 13983.02 119.86 54914.56 88888.00 2021-01-15 13:27:58.000 015 13979.87 116.75 54917.82 88888.00 2021-01-15 13:27:59.000 015 13979.73 116.73 54917.70 88888.00 2021-01-15 13:28:00.000 015 13979.83 116.52 54917.56 88888.00 2021-01-15 13:28:01.000 015 13980.00 116.83 54917.84 88888.00 2021-01-15 13:28:02.000 015 13980.41 116.58 54917.69 88888.00 2021-01-15 13:28:03.000 015 13981.47 119.73 54914.75 88888.00 2021-01-15 13:28:04.000 015 13981.19 116.70 54917.69 88888.00 2021-01-15 13:28:05.000 015 13979.48 116.42 54917.64 88888.00 2021-01-15 13:28:06.000 015 13979.77 116.58 54917.66 88888.00 2021-01-15 13:28:07.000 015 13979.65 116.61 54917.53 88888.00 2021-01-15 13:28:08.000 015 13979.71 116.77 54917.61 88888.00 2021-01-15 13:28:09.000 015 13979.78 116.59 54917.70 88888.00 2021-01-15 13:28:10.000 015 13979.29 116.39 54917.92 88888.00 2021-01-15 13:28:11.000 015 13979.58 116.67 54917.70 88888.00 2021-01-15 13:28:12.000 015 13979.95 116.65 54917.57 88888.00 2021-01-15 13:28:13.000 015 13979.55 116.45 54917.57 88888.00 2021-01-15 13:28:14.000 015 13979.65 116.36 54917.67 88888.00 2021-01-15 13:28:15.000 015 13979.31 116.40 54917.70 88888.00 2021-01-15 13:28:16.000 015 13979.45 118.71 54913.83 88888.00 2021-01-15 13:28:17.000 015 13982.20 119.39 54917.62 88888.00 2021-01-15 13:28:18.000 015 13979.19 116.33 54917.65 88888.00 2021-01-15 13:28:19.000 015 13979.14 116.83 54917.59 88888.00 2021-01-15 13:28:20.000 015 13979.24 116.28 54917.82 88888.00 2021-01-15 13:28:21.000 015 13979.27 116.43 54917.66 88888.00 2021-01-15 13:28:22.000 015 13981.55 119.82 54914.42 88888.00 2021-01-15 13:28:23.000 015 13979.42 116.18 54917.75 88888.00 2021-01-15 13:28:24.000 015 13979.25 116.39 54917.64 88888.00 2021-01-15 13:28:25.000 015 13979.07 116.83 54917.83 88888.00 2021-01-15 13:28:26.000 015 13978.84 116.76 54917.68 88888.00 2021-01-15 13:28:27.000 015 13979.11 116.41 54917.57 88888.00 2021-01-15 13:28:28.000 015 13979.20 116.47 54917.74 88888.00 2021-01-15 13:28:29.000 015 13979.28 116.52 54917.32 88888.00 2021-01-15 13:28:30.000 015 13979.02 116.58 54917.60 88888.00 2021-01-15 13:28:31.000 015 13979.04 116.48 54917.53 88888.00 2021-01-15 13:28:32.000 015 13979.74 116.89 54917.51 88888.00 2021-01-15 13:28:33.000 015 13978.89 116.52 54917.45 88888.00 2021-01-15 13:28:34.000 015 13982.09 119.54 54914.49 88888.00 2021-01-15 13:28:35.000 015 13979.02 116.46 54917.53 88888.00 2021-01-15 13:28:36.000 015 13978.97 116.36 54917.49 88888.00 2021-01-15 13:28:37.000 015 13979.79 116.52 54917.47 88888.00 2021-01-15 13:28:38.000 015 13979.12 116.37 54917.51 88888.00 2021-01-15 13:28:39.000 015 13979.19 116.54 54917.36 88888.00 2021-01-15 13:28:40.000 015 13979.04 116.42 54917.42 88888.00 2021-01-15 13:28:41.000 015 13978.89 116.37 54917.54 88888.00 2021-01-15 13:28:42.000 015 13979.26 116.54 54917.44 88888.00 2021-01-15 13:28:43.000 015 13979.34 116.58 54917.61 88888.00 2021-01-15 13:28:44.000 015 13979.61 116.54 54917.47 88888.00 2021-01-15 13:28:45.000 015 13979.20 116.33 54917.48 88888.00 2021-01-15 13:28:46.000 015 13979.36 116.56 54917.67 88888.00 2021-01-15 13:28:47.000 015 13979.35 116.54 54917.45 88888.00 2021-01-15 13:28:48.000 015 13979.26 116.43 54917.26 88888.00 2021-01-15 13:28:49.000 015 13979.23 119.37 54914.62 88888.00 2021-01-15 13:28:50.000 015 13981.66 116.90 54917.66 88888.00 2021-01-15 13:28:51.000 015 13979.25 116.39 54917.57 88888.00 2021-01-15 13:28:52.000 015 13979.39 116.58 54917.41 88888.00 2021-01-15 13:28:53.000 015 13979.27 116.44 54917.50 88888.00 2021-01-15 13:28:54.000 015 13979.26 116.47 54917.34 88888.00 2021-01-15 13:28:55.000 015 13980.69 119.52 54914.60 88888.00 2021-01-15 13:28:56.000 015 13979.57 116.45 54917.63 88888.00 2021-01-15 13:28:57.000 015 13978.86 116.53 54917.49 88888.00 2021-01-15 13:28:58.000 015 13979.22 116.40 54917.63 88888.00 2021-01-15 13:28:59.000 015 13979.20 116.56 54917.74 88888.00 2021-01-15 13:29:00.000 015 13979.11 116.39 54917.74 88888.00 2021-01-15 13:29:01.000 015 13979.34 116.48 54917.62 88888.00 2021-01-15 13:29:02.000 015 13979.35 117.19 54917.53 88888.00 2021-01-15 13:29:03.000 015 13979.61 116.43 54917.58 88888.00 2021-01-15 13:29:04.000 015 13979.59 116.52 54917.62 88888.00 2021-01-15 13:29:05.000 015 13979.17 116.45 54917.73 88888.00 2021-01-15 13:29:06.000 015 13982.43 119.63 54914.30 88888.00 2021-01-15 13:29:07.000 015 13979.40 116.45 54917.48 88888.00 2021-01-15 13:29:08.000 015 13979.23 116.41 54917.54 88888.00 2021-01-15 13:29:09.000 015 13978.92 116.87 54917.51 88888.00 2021-01-15 13:29:10.000 015 13979.39 116.59 54917.73 88888.00 2021-01-15 13:29:11.000 015 13979.32 116.64 54917.49 88888.00 2021-01-15 13:29:12.000 015 13982.38 119.72 54914.33 88888.00 2021-01-15 13:29:13.000 015 13979.33 116.60 54917.53 88888.00 2021-01-15 13:29:14.000 015 13979.32 116.72 54917.44 88888.00 2021-01-15 13:29:15.000 015 13980.00 116.66 54917.55 88888.00 2021-01-15 13:29:16.000 015 13979.58 116.58 54917.64 88888.00 2021-01-15 13:29:17.000 015 13979.12 116.59 54917.33 88888.00 2021-01-15 13:29:18.000 015 13979.76 116.48 54917.48 88888.00 2021-01-15 13:29:19.000 015 13979.52 116.50 54917.41 88888.00 2021-01-15 13:29:20.000 015 13979.43 116.39 54917.51 88888.00 2021-01-15 13:29:21.000 015 13979.42 116.75 54917.49 88888.00 2021-01-15 13:29:22.000 015 13979.36 116.65 54917.33 88888.00 2021-01-15 13:29:23.000 015 13979.51 116.44 54917.52 88888.00 2021-01-15 13:29:24.000 015 13980.15 116.52 54917.77 88888.00 2021-01-15 13:29:25.000 015 13979.65 116.43 54917.54 88888.00 2021-01-15 13:29:26.000 015 13979.60 116.58 54917.60 88888.00 2021-01-15 13:29:27.000 015 13979.55 116.61 54917.45 88888.00 2021-01-15 13:29:28.000 015 13979.85 116.41 54917.59 88888.00 2021-01-15 13:29:29.000 015 13979.78 116.52 54917.67 88888.00 2021-01-15 13:29:30.000 015 13979.70 116.58 54917.66 88888.00 2021-01-15 13:29:31.000 015 13982.78 119.56 54914.49 88888.00 2021-01-15 13:29:32.000 015 13979.68 116.73 54917.56 88888.00 2021-01-15 13:29:33.000 015 13980.14 116.52 54917.66 88888.00 2021-01-15 13:29:34.000 015 13980.13 116.64 54917.55 88888.00 2021-01-15 13:29:35.000 015 13979.64 116.56 54917.52 88888.00 2021-01-15 13:29:36.000 015 13980.18 116.78 54917.56 88888.00 2021-01-15 13:29:37.000 015 13982.83 119.81 54914.50 88888.00 2021-01-15 13:29:38.000 015 13979.69 116.61 54917.57 88888.00 2021-01-15 13:29:39.000 015 13979.90 116.32 54917.62 88888.00 2021-01-15 13:29:40.000 015 13980.02 116.58 54917.68 88888.00 2021-01-15 13:29:41.000 015 13979.75 116.92 54917.48 88888.00 2021-01-15 13:29:42.000 015 13982.94 119.74 54914.55 88888.00 2021-01-15 13:29:43.000 015 13979.94 116.52 54917.54 88888.00 2021-01-15 13:29:44.000 015 13980.04 116.67 54917.53 88888.00 2021-01-15 13:29:45.000 015 13979.96 116.39 54917.75 88888.00 2021-01-15 13:29:46.000 015 13979.96 116.41 54917.72 88888.00 2021-01-15 13:29:47.000 015 13980.27 117.01 54917.69 88888.00 2021-01-15 13:29:48.000 015 13980.05 116.63 54917.75 88888.00 2021-01-15 13:29:49.000 015 13980.09 116.67 54917.62 88888.00 2021-01-15 13:29:50.000 015 13979.95 116.39 54917.81 88888.00 2021-01-15 13:29:51.000 015 13980.15 116.58 54917.79 88888.00 2021-01-15 13:29:52.000 015 13980.05 116.77 54917.67 88888.00 2021-01-15 13:29:53.000 015 13983.20 119.56 54914.67 88888.00 2021-01-15 13:29:54.000 015 13980.14 116.57 54917.77 88888.00 2021-01-15 13:29:55.000 015 13980.06 116.64 54917.88 88888.00 2021-01-15 13:29:56.000 015 13980.04 116.50 54917.45 88888.00 2021-01-15 13:29:57.000 015 13979.94 116.49 54917.54 88888.00 2021-01-15 13:29:58.000 015 13979.81 116.83 54917.56 88888.00 2021-01-15 13:29:59.000 015 13981.34 119.61 54914.18 88888.00 2021-01-15 13:30:00.000 015 13979.98 116.43 54917.68 88888.00 2021-01-15 13:30:01.000 015 13979.89 116.44 54917.77 88888.00 2021-01-15 13:30:02.000 015 13979.58 116.60 54917.60 88888.00 2021-01-15 13:30:03.000 015 13979.85 116.56 54917.61 88888.00 2021-01-15 13:30:04.000 015 13980.58 116.63 54917.65 88888.00 2021-01-15 13:30:05.000 015 13979.79 116.52 54917.63 88888.00 2021-01-15 13:30:06.000 015 13979.76 116.53 54917.57 88888.00 2021-01-15 13:30:07.000 015 13982.60 119.56 54914.54 88888.00 2021-01-15 13:30:08.000 015 13979.80 116.53 54917.79 88888.00 2021-01-15 13:30:09.000 015 13979.74 116.74 54917.57 88888.00 2021-01-15 13:30:10.000 015 13979.77 116.70 54917.72 88888.00 2021-01-15 13:30:11.000 015 13979.46 116.69 54917.57 88888.00 2021-01-15 13:30:12.000 015 13979.71 116.86 54917.57 88888.00 2021-01-15 13:30:13.000 015 13979.79 116.61 54917.80 88888.00 2021-01-15 13:30:14.000 015 13979.79 116.71 54917.66 88888.00 2021-01-15 13:30:15.000 015 13979.68 116.61 54917.64 88888.00 2021-01-15 13:30:16.000 015 13979.60 116.76 54917.64 88888.00 2021-01-15 13:30:17.000 015 13979.36 116.64 54917.66 88888.00 2021-01-15 13:30:18.000 015 13979.60 116.83 54917.51 88888.00 2021-01-15 13:30:19.000 015 13979.91 116.86 54917.48 88888.00 2021-01-15 13:30:20.000 015 13979.57 116.85 54917.72 88888.00 2021-01-15 13:30:21.000 015 13979.83 116.76 54917.65 88888.00 2021-01-15 13:30:22.000 015 13979.49 116.67 54917.30 88888.00 2021-01-15 13:30:23.000 015 13979.62 116.71 54917.73 88888.00 2021-01-15 13:30:24.000 015 13979.84 116.93 54917.51 88888.00 2021-01-15 13:30:25.000 015 13979.77 116.82 54917.70 88888.00 2021-01-15 13:30:26.000 015 13979.57 116.86 54917.59 88888.00 2021-01-15 13:30:27.000 015 13979.62 116.71 54917.74 88888.00 2021-01-15 13:30:28.000 015 13982.48 120.18 54914.49 88888.00 2021-01-15 13:30:29.000 015 13979.65 117.02 54917.54 88888.00 2021-01-15 13:30:30.000 015 13979.70 116.88 54917.39 88888.00 2021-01-15 13:30:31.000 015 13979.92 116.76 54917.70 88888.00 2021-01-15 13:30:32.000 015 13979.71 116.84 54917.70 88888.00 2021-01-15 13:30:33.000 015 13982.80 119.99 54914.51 88888.00 2021-01-15 13:30:34.000 015 13979.92 117.14 54917.41 88888.00 2021-01-15 13:30:35.000 015 13979.72 117.02 54917.57 88888.00 2021-01-15 13:30:36.000 015 13979.85 116.83 54917.63 88888.00 2021-01-15 13:30:37.000 015 13979.89 117.09 54917.67 88888.00 2021-01-15 13:30:38.000 015 13979.92 117.02 54917.13 88888.00 2021-01-15 13:30:39.000 015 13980.23 117.04 54917.37 88888.00 2021-01-15 13:30:40.000 015 13979.93 117.00 54917.47 88888.00 2021-01-15 13:30:41.000 015 13980.04 116.98 54917.66 88888.00 2021-01-15 13:30:42.000 015 13979.84 116.89 54917.57 88888.00 2021-01-15 13:30:43.000 015 13980.12 117.03 54917.53 88888.00 2021-01-15 13:30:44.000 015 13980.53 116.86 54917.47 88888.00 2021-01-15 13:30:45.000 015 13980.21 116.82 54917.66 88888.00 2021-01-15 13:30:46.000 015 13980.08 119.46 54912.92 88888.00 2021-01-15 13:30:47.000 015 13982.93 119.63 54915.92 88888.00 2021-01-15 13:30:48.000 015 13979.85 116.57 54917.72 88888.00 2021-01-15 13:30:49.000 015 13980.02 116.53 54917.74 88888.00 2021-01-15 13:30:50.000 015 13979.77 116.63 54917.57 88888.00 2021-01-15 13:30:51.000 015 13979.71 116.70 54917.84 88888.00 2021-01-15 13:30:52.000 015 13981.30 119.72 54914.64 88888.00 2021-01-15 13:30:53.000 015 13979.71 116.49 54917.57 88888.00 2021-01-15 13:30:54.000 015 13979.58 116.63 54917.53 88888.00 2021-01-15 13:30:55.000 015 13979.88 116.58 54917.64 88888.00 2021-01-15 13:30:56.000 015 13979.91 116.83 54917.61 88888.00 2021-01-15 13:30:57.000 015 13979.47 116.80 54917.64 88888.00 2021-01-15 13:30:58.000 015 13979.47 116.48 54917.52 88888.00 2021-01-15 13:30:59.000 015 13980.18 116.66 54917.41 88888.00 2021-01-15 13:31:00.000 015 13979.39 116.58 54917.43 88888.00 2021-01-15 13:31:01.000 015 13979.32 116.62 54917.55 88888.00 2021-01-15 13:31:02.000 015 13979.73 116.58 54917.42 88888.00 2021-01-15 13:31:03.000 015 13979.22 116.60 54917.40 88888.00 2021-01-15 13:31:04.000 015 13982.25 119.84 54914.43 88888.00 2021-01-15 13:31:05.000 015 13979.02 116.81 54917.36 88888.00 2021-01-15 13:31:06.000 015 13979.66 116.96 54917.31 88888.00 2021-01-15 13:31:07.000 015 13979.16 116.63 54917.57 88888.00 2021-01-15 13:31:08.000 015 13979.25 117.23 54917.36 88888.00 2021-01-15 13:31:09.000 015 13979.23 116.91 54917.27 88888.00 2021-01-15 13:31:10.000 015 13979.14 116.82 54917.22 88888.00 2021-01-15 13:31:11.000 015 13979.09 116.90 54917.36 88888.00 2021-01-15 13:31:12.000 015 13979.12 116.95 54917.32 88888.00 2021-01-15 13:31:13.000 015 13979.05 116.88 54917.40 88888.00 2021-01-15 13:31:14.000 015 13979.35 117.15 54917.35 88888.00 2021-01-15 13:31:15.000 015 13979.01 117.24 54917.38 88888.00 2021-01-15 13:31:16.000 015 13979.47 117.14 54917.31 88888.00 2021-01-15 13:31:17.000 015 13979.02 117.19 54917.43 88888.00 2021-01-15 13:31:18.000 015 13978.97 116.96 54917.30 88888.00 2021-01-15 13:31:19.000 015 13981.97 120.26 54914.21 88888.00 2021-01-15 13:31:20.000 015 13978.97 117.23 54917.22 88888.00 2021-01-15 13:31:21.000 015 13979.27 117.24 54916.88 88888.00 2021-01-15 13:31:22.000 015 13979.00 117.26 54917.28 88888.00 2021-01-15 13:31:23.000 015 13979.17 117.42 54917.32 88888.00 2021-01-15 13:31:24.000 015 13979.00 117.44 54917.23 88888.00 2021-01-15 13:31:25.000 015 13980.68 120.21 54914.18 88888.00 2021-01-15 13:31:26.000 015 13979.97 117.29 54917.30 88888.00 2021-01-15 13:31:27.000 015 13979.22 117.21 54917.29 88888.00 2021-01-15 13:31:28.000 015 13979.43 117.51 54917.30 88888.00 2021-01-15 13:31:29.000 015 13979.13 117.30 54917.26 88888.00 2021-01-15 13:31:30.000 015 13979.20 117.31 54917.41 88888.00 2021-01-15 13:31:31.000 015 13979.33 117.45 54917.32 88888.00 2021-01-15 13:31:32.000 015 13979.65 118.06 54917.01 88888.00 2021-01-15 13:31:33.000 015 13980.18 118.03 54916.93 88888.00 2021-01-15 13:31:34.000 015 13979.90 118.01 54916.73 88888.00 2021-01-15 13:31:35.000 015 13979.84 117.84 54916.64 88888.00 2021-01-15 13:31:36.000 015 13980.11 117.90 54916.78 88888.00 2021-01-15 13:31:37.000 015 13979.90 117.93 54916.95 88888.00 2021-01-15 13:31:38.000 015 13979.99 117.92 54916.85 88888.00 2021-01-15 13:31:39.000 015 13979.80 118.06 54916.84 88888.00 2021-01-15 13:31:40.000 015 13980.27 117.90 54917.06 88888.00 2021-01-15 13:31:41.000 015 13980.04 118.06 54916.88 88888.00 2021-01-15 13:31:42.000 015 13983.29 121.17 54913.86 88888.00 2021-01-15 13:31:43.000 015 13980.55 117.91 54916.85 88888.00 2021-01-15 13:31:44.000 015 13980.07 118.86 54917.11 88888.00 2021-01-15 13:31:45.000 015 13980.06 117.99 54916.81 88888.00 2021-01-15 13:31:46.000 015 13980.27 118.07 54916.83 88888.00 2021-01-15 13:31:47.000 015 13980.44 117.92 54917.06 88888.00 2021-01-15 13:31:48.000 015 13980.57 121.28 54913.86 88888.00 2021-01-15 13:31:49.000 015 13981.71 117.88 54916.75 88888.00 2021-01-15 13:31:50.000 015 13980.47 117.96 54916.99 88888.00 2021-01-15 13:31:51.000 015 13980.68 117.97 54916.98 88888.00 2021-01-15 13:31:52.000 015 13980.22 117.81 54916.97 88888.00 2021-01-15 13:31:53.000 015 13980.23 117.83 54916.94 88888.00 2021-01-15 13:31:54.000 015 13980.24 117.63 54916.92 88888.00 2021-01-15 13:31:55.000 015 13980.35 117.90 54917.23 88888.00 2021-01-15 13:31:56.000 015 13983.24 120.81 54913.94 88888.00 2021-01-15 13:31:57.000 015 13980.27 117.71 54917.07 88888.00 2021-01-15 13:31:58.000 015 13980.21 117.70 54917.02 88888.00 2021-01-15 13:31:59.000 015 13980.19 118.04 54916.82 88888.00 2021-01-15 13:32:00.000 015 13980.03 118.11 54917.13 88888.00 2021-01-15 13:32:01.000 015 13980.53 117.84 54917.01 88888.00 2021-01-15 13:32:02.000 015 13979.96 117.19 54917.65 88888.00 2021-01-15 13:32:03.000 015 13979.85 117.28 54917.05 88888.00 2021-01-15 13:32:04.000 015 13979.34 117.12 54917.32 88888.00 2021-01-15 13:32:05.000 015 13979.45 117.29 54917.29 88888.00 2021-01-15 13:32:06.000 015 13979.74 117.26 54917.32 88888.00 2021-01-15 13:32:07.000 015 13979.21 117.05 54917.07 88888.00 2021-01-15 13:32:08.000 015 13979.41 117.19 54917.32 88888.00 2021-01-15 13:32:09.000 015 13978.98 117.27 54917.30 88888.00 2021-01-15 13:32:10.000 015 13978.97 117.27 54917.23 88888.00 2021-01-15 13:32:11.000 015 13979.73 117.33 54917.24 88888.00 2021-01-15 13:32:12.000 015 13979.11 117.22 54917.28 88888.00 2021-01-15 13:32:13.000 015 13979.23 117.28 54917.33 88888.00 2021-01-15 13:32:14.000 015 13979.20 117.32 54917.15 88888.00 2021-01-15 13:32:15.000 015 13979.13 117.39 54917.30 88888.00 2021-01-15 13:32:16.000 015 13979.15 118.29 54914.36 88888.00 2021-01-15 13:32:17.000 015 13981.76 118.85 54917.44 88888.00 2021-01-15 13:32:18.000 015 13978.32 117.34 54917.43 88888.00 2021-01-15 13:32:19.000 015 13978.68 117.58 54917.20 88888.00 2021-01-15 13:32:20.000 015 13978.72 117.27 54917.26 88888.00 2021-01-15 13:32:21.000 015 13978.75 117.58 54917.47 88888.00 2021-01-15 13:32:22.000 015 13981.82 120.58 54914.29 88888.00 2021-01-15 13:32:23.000 015 13978.68 117.52 54917.21 88888.00 2021-01-15 13:32:24.000 015 13982.54 120.86 54914.21 88888.00 2021-01-15 13:32:25.000 015 13979.04 117.99 54917.45 88888.00 2021-01-15 13:32:26.000 015 13978.84 117.90 54917.21 88888.00 2021-01-15 13:32:27.000 015 13979.23 117.83 54917.39 88888.00 2021-01-15 13:32:28.000 015 13978.62 117.74 54917.28 88888.00 2021-01-15 13:32:29.000 015 13978.70 117.70 54917.36 88888.00 2021-01-15 13:32:30.000 015 13979.98 120.92 54914.23 88888.00 2021-01-15 13:32:31.000 015 13980.39 117.90 54917.32 88888.00 2021-01-15 13:32:32.000 015 13978.65 118.01 54917.18 88888.00 2021-01-15 13:32:33.000 015 13978.89 117.90 54917.35 88888.00 2021-01-15 13:32:34.000 015 13979.03 117.90 54917.44 88888.00 2021-01-15 13:32:35.000 015 13979.02 117.89 54917.28 88888.00 2021-01-15 13:32:36.000 015 13979.11 118.00 54917.25 88888.00 2021-01-15 13:32:37.000 015 13979.39 117.82 54917.33 88888.00 2021-01-15 13:32:38.000 015 13979.03 117.80 54917.41 88888.00 2021-01-15 13:32:39.000 015 13979.11 117.83 54916.75 88888.00 2021-01-15 13:32:40.000 015 13979.06 117.84 54917.38 88888.00 2021-01-15 13:32:41.000 015 13979.20 118.17 54917.33 88888.00 2021-01-15 13:32:42.000 015 13979.36 117.96 54917.49 88888.00 2021-01-15 13:32:43.000 015 13979.15 117.90 54917.50 88888.00 2021-01-15 13:32:44.000 015 13978.97 117.99 54917.46 88888.00 2021-01-15 13:32:45.000 015 13979.38 117.91 54917.59 88888.00 2021-01-15 13:32:46.000 015 13978.94 117.80 54917.35 88888.00 2021-01-15 13:32:47.000 015 13979.38 117.91 54917.37 88888.00 2021-01-15 13:32:48.000 015 13979.49 117.75 54917.42 88888.00 2021-01-15 13:32:49.000 015 13978.98 117.69 54917.39 88888.00 2021-01-15 13:32:50.000 015 13979.09 117.68 54917.51 88888.00 2021-01-15 13:32:51.000 015 13979.30 117.71 54917.37 88888.00 2021-01-15 13:32:52.000 015 13979.34 117.58 54917.57 88888.00 2021-01-15 13:32:53.000 015 13979.11 117.94 54917.52 88888.00 2021-01-15 13:32:54.000 015 13979.20 117.07 54917.54 88888.00 2021-01-15 13:32:55.000 015 13982.09 120.50 54914.23 88888.00 2021-01-15 13:32:56.000 015 13979.18 118.29 54917.33 88888.00 2021-01-15 13:32:57.000 015 13979.47 117.40 54917.39 88888.00 2021-01-15 13:32:58.000 015 13979.06 117.32 54917.55 88888.00 2021-01-15 13:32:59.000 015 13979.09 117.31 54917.68 88888.00 2021-01-15 13:33:00.000 015 13980.46 120.37 54914.50 88888.00 2021-01-15 13:33:01.000 015 13979.16 117.38 54917.44 88888.00 2021-01-15 13:33:02.000 015 13978.73 117.12 54917.62 88888.00 2021-01-15 13:33:03.000 015 13979.11 117.18 54917.53 88888.00 2021-01-15 13:33:04.000 015 13979.07 116.97 54917.45 88888.00 2021-01-15 13:33:05.000 015 13978.75 117.14 54917.34 88888.00 2021-01-15 13:33:06.000 015 13979.55 117.08 54917.51 88888.00 2021-01-15 13:33:07.000 015 13979.10 116.94 54917.64 88888.00 2021-01-15 13:33:08.000 015 13978.82 116.95 54917.53 88888.00 2021-01-15 13:33:09.000 015 13978.67 116.77 54917.48 88888.00 2021-01-15 13:33:10.000 015 13978.72 116.73 54917.40 88888.00 2021-01-15 13:33:11.000 015 13978.62 116.83 54917.39 88888.00 2021-01-15 13:33:12.000 015 13978.45 116.61 54917.33 88888.00 2021-01-15 13:33:13.000 015 13978.48 116.95 54917.45 88888.00 2021-01-15 13:33:14.000 015 13978.34 116.77 54917.44 88888.00 2021-01-15 13:33:15.000 015 13978.31 116.70 54917.33 88888.00 2021-01-15 13:33:16.000 015 13978.32 116.70 54917.38 88888.00 2021-01-15 13:33:17.000 015 13978.30 116.70 54917.40 88888.00 2021-01-15 13:33:18.000 015 13978.22 116.52 54917.26 88888.00 2021-01-15 13:33:19.000 015 13978.21 116.56 54917.34 88888.00 2021-01-15 13:33:20.000 015 13981.85 121.18 54913.81 88888.00 2021-01-15 13:33:21.000 015 13981.16 118.21 54917.24 88888.00 2021-01-15 13:33:22.000 015 13977.84 116.71 54917.35 88888.00 2021-01-15 13:33:23.000 015 13978.14 116.77 54917.26 88888.00 2021-01-15 13:33:24.000 015 13977.80 116.63 54917.39 88888.00 2021-01-15 13:33:25.000 015 13977.85 116.90 54917.08 88888.00 2021-01-15 13:33:26.000 015 13980.89 120.03 54914.18 88888.00 2021-01-15 13:33:27.000 015 13978.01 116.81 54917.28 88888.00 2021-01-15 13:33:28.000 015 13978.38 116.87 54917.16 88888.00 2021-01-15 13:33:29.000 015 13977.77 116.75 54917.26 88888.00 2021-01-15 13:33:30.000 015 13977.54 116.83 54917.18 88888.00 2021-01-15 13:33:31.000 015 13978.02 116.98 54917.04 88888.00 2021-01-15 13:33:32.000 015 13977.83 116.77 54917.02 88888.00 2021-01-15 13:33:33.000 015 13978.10 116.89 54917.05 88888.00 2021-01-15 13:33:34.000 015 13977.67 116.77 54917.06 88888.00 2021-01-15 13:33:35.000 015 13978.05 117.28 54917.07 88888.00 2021-01-15 13:33:36.000 015 13977.96 117.51 54916.81 88888.00 2021-01-15 13:33:37.000 015 13978.11 116.96 54917.02 88888.00 2021-01-15 13:33:38.000 015 13977.74 116.83 54917.12 88888.00 2021-01-15 13:33:39.000 015 13978.07 116.81 54917.28 88888.00 2021-01-15 13:33:40.000 015 13978.08 116.87 54916.94 88888.00 2021-01-15 13:33:41.000 015 13978.35 117.01 54917.06 88888.00 2021-01-15 13:33:42.000 015 13978.09 116.89 54917.09 88888.00 2021-01-15 13:33:43.000 015 13978.37 116.98 54917.16 88888.00 2021-01-15 13:33:44.000 015 13978.21 116.78 54917.33 88888.00 2021-01-15 13:33:45.000 015 13978.22 117.04 54917.28 88888.00 2021-01-15 13:33:46.000 015 13978.12 117.04 54917.19 88888.00 2021-01-15 13:33:47.000 015 13978.57 116.96 54917.27 88888.00 2021-01-15 13:33:48.000 015 13978.30 116.69 54917.01 88888.00 2021-01-15 13:33:49.000 015 13978.32 116.83 54917.52 88888.00 2021-01-15 13:33:50.000 015 13978.15 116.90 54917.24 88888.00 2021-01-15 13:33:51.000 015 13981.14 120.23 54914.18 88888.00 2021-01-15 13:33:52.000 015 13978.31 117.00 54917.30 88888.00 2021-01-15 13:33:53.000 015 13978.24 116.98 54917.48 88888.00 2021-01-15 13:33:54.000 015 13978.03 116.99 54917.40 88888.00 2021-01-15 13:33:55.000 015 13978.02 116.93 54917.28 88888.00 2021-01-15 13:33:56.000 015 13978.14 119.91 54914.08 88888.00 2021-01-15 13:33:57.000 015 13979.52 117.30 54917.07 88888.00 2021-01-15 13:33:58.000 015 13977.98 116.50 54917.34 88888.00 2021-01-15 13:33:59.000 015 13977.96 116.96 54917.26 88888.00 2021-01-15 13:34:00.000 015 13978.12 117.01 54917.28 88888.00 2021-01-15 13:34:01.000 015 13977.84 116.99 54917.27 88888.00 2021-01-15 13:34:02.000 015 13977.94 117.14 54917.29 88888.00 2021-01-15 13:34:03.000 015 13978.06 117.14 54917.27 88888.00 2021-01-15 13:34:04.000 015 13977.86 117.14 54917.44 88888.00 2021-01-15 13:34:05.000 015 13978.14 117.21 54917.22 88888.00 2021-01-15 13:34:06.000 015 13978.83 121.02 54914.10 88888.00 2021-01-15 13:34:07.000 015 13981.08 117.33 54917.32 88888.00 2021-01-15 13:34:08.000 015 13978.08 117.58 54917.16 88888.00 2021-01-15 13:34:09.000 015 13977.99 117.22 54917.45 88888.00 2021-01-15 13:34:10.000 015 13977.99 117.32 54917.41 88888.00 2021-01-15 13:34:11.000 015 13977.93 117.31 54917.28 88888.00 2021-01-15 13:34:12.000 015 13981.60 120.30 54914.25 88888.00 2021-01-15 13:34:13.000 015 13978.33 117.27 54917.26 88888.00 2021-01-15 13:34:14.000 015 13978.77 117.26 54917.33 88888.00 2021-01-15 13:34:15.000 015 13978.55 117.49 54917.33 88888.00 2021-01-15 13:34:16.000 015 13978.64 117.03 54917.29 88888.00 2021-01-15 13:34:17.000 015 13978.95 117.30 54917.19 88888.00 2021-01-15 13:34:18.000 015 13978.89 117.19 54917.33 88888.00 2021-01-15 13:34:19.000 015 13978.95 117.14 54917.43 88888.00 2021-01-15 13:34:20.000 015 13979.11 116.89 54917.30 88888.00 2021-01-15 13:34:21.000 015 13979.19 117.13 54917.39 88888.00 2021-01-15 13:34:22.000 015 13979.16 116.88 54917.42 88888.00 2021-01-15 13:34:23.000 015 13979.26 117.45 54917.41 88888.00 2021-01-15 13:34:24.000 015 13979.35 116.89 54917.57 88888.00 2021-01-15 13:34:25.000 015 13979.71 116.76 54917.45 88888.00 2021-01-15 13:34:26.000 015 13979.39 116.37 54917.43 88888.00 2021-01-15 13:34:27.000 015 13982.32 119.90 54914.43 88888.00 2021-01-15 13:34:28.000 015 13980.15 116.98 54917.48 88888.00 2021-01-15 13:34:29.000 015 13979.54 116.29 54917.58 88888.00 2021-01-15 13:34:30.000 015 13979.56 116.38 54917.68 88888.00 2021-01-15 13:34:31.000 015 13979.48 116.23 54917.44 88888.00 2021-01-15 13:34:32.000 015 13979.40 116.60 54917.63 88888.00 2021-01-15 13:34:33.000 015 13979.48 116.26 54917.39 88888.00 2021-01-15 13:34:34.000 015 13979.20 116.24 54917.63 88888.00 2021-01-15 13:34:35.000 015 13979.45 116.28 54917.48 88888.00 2021-01-15 13:34:36.000 015 13979.37 116.26 54917.64 88888.00 2021-01-15 13:34:37.000 015 13980.44 119.43 54914.49 88888.00 2021-01-15 13:34:38.000 015 13979.96 116.27 54917.44 88888.00 2021-01-15 13:34:39.000 015 13979.19 116.07 54917.52 88888.00 2021-01-15 13:34:40.000 015 13979.14 116.10 54917.81 88888.00 2021-01-15 13:34:41.000 015 13978.92 116.23 54917.45 88888.00 2021-01-15 13:34:42.000 015 13979.07 115.80 54917.57 88888.00 2021-01-15 13:34:43.000 015 13981.78 119.24 54914.33 88888.00 2021-01-15 13:34:44.000 015 13979.02 116.44 54917.61 88888.00 2021-01-15 13:34:45.000 015 13978.91 116.15 54917.55 88888.00 2021-01-15 13:34:46.000 015 13979.00 116.19 54917.44 88888.00 2021-01-15 13:34:47.000 015 13978.49 116.42 54917.56 88888.00 2021-01-15 13:34:48.000 015 13978.57 116.40 54917.44 88888.00 2021-01-15 13:34:49.000 015 13978.61 116.42 54917.54 88888.00 2021-01-15 13:34:50.000 015 13978.77 116.45 54917.44 88888.00 2021-01-15 13:34:51.000 015 13978.69 116.43 54917.56 88888.00 2021-01-15 13:34:52.000 015 13978.21 116.41 54917.63 88888.00 2021-01-15 13:34:53.000 015 13978.34 116.55 54917.46 88888.00 2021-01-15 13:34:54.000 015 13978.56 116.51 54917.45 88888.00 2021-01-15 13:34:55.000 015 13978.26 116.50 54917.47 88888.00 2021-01-15 13:34:56.000 015 13978.44 116.54 54917.39 88888.00 2021-01-15 13:34:57.000 015 13978.26 116.59 54917.32 88888.00 2021-01-15 13:34:58.000 015 13978.27 116.50 54917.41 88888.00 2021-01-15 13:34:59.000 015 13982.85 120.68 54914.35 88888.00 2021-01-15 13:35:00.000 015 13981.43 116.80 54917.39 88888.00 2021-01-15 13:35:01.000 015 13978.26 116.67 54917.37 88888.00 2021-01-15 13:35:02.000 015 13978.66 116.72 54916.97 88888.00 2021-01-15 13:35:03.000 015 13978.58 117.56 54917.24 88888.00 2021-01-15 13:35:04.000 015 13978.49 116.72 54917.22 88888.00 2021-01-15 13:35:05.000 015 13981.59 120.10 54914.31 88888.00 2021-01-15 13:35:06.000 015 13978.33 116.73 54917.46 88888.00 2021-01-15 13:35:07.000 015 13978.41 117.00 54917.24 88888.00 2021-01-15 13:35:08.000 015 13978.75 117.00 54917.34 88888.00 2021-01-15 13:35:09.000 015 13979.08 117.02 54917.43 88888.00 2021-01-15 13:35:10.000 015 13979.00 116.86 54917.39 88888.00 2021-01-15 13:35:11.000 015 13978.85 116.87 54917.52 88888.00 2021-01-15 13:35:12.000 015 13978.68 116.86 54917.39 88888.00 2021-01-15 13:35:13.000 015 13979.27 117.31 54917.27 88888.00 2021-01-15 13:35:14.000 015 13979.42 117.08 54917.37 88888.00 2021-01-15 13:35:15.000 015 13979.11 116.95 54917.41 88888.00 2021-01-15 13:35:16.000 015 13979.46 117.01 54917.57 88888.00 2021-01-15 13:35:17.000 015 13979.26 116.96 54917.29 88888.00 2021-01-15 13:35:18.000 015 13979.79 116.52 54917.45 88888.00 2021-01-15 13:35:19.000 015 13979.91 116.96 54917.40 88888.00 2021-01-15 13:35:20.000 015 13979.18 116.66 54917.40 88888.00 2021-01-15 13:35:21.000 015 13979.61 116.86 54917.75 88888.00 2021-01-15 13:35:22.000 015 13979.30 116.93 54917.40 88888.00 2021-01-15 13:35:23.000 015 13979.46 116.94 54917.58 88888.00 2021-01-15 13:35:24.000 015 13979.65 116.80 54917.55 88888.00 2021-01-15 13:35:25.000 015 13979.48 116.89 54917.25 88888.00 2021-01-15 13:35:26.000 015 13979.53 116.71 54917.43 88888.00 2021-01-15 13:35:27.000 015 13979.65 116.64 54917.58 88888.00 2021-01-15 13:35:28.000 015 13979.55 116.98 54917.45 88888.00 2021-01-15 13:35:29.000 015 13979.76 117.15 54917.63 88888.00 2021-01-15 13:35:30.000 015 13982.55 119.85 54914.68 88888.00 2021-01-15 13:35:31.000 015 13979.37 116.77 54917.84 88888.00 2021-01-15 13:35:32.000 015 13979.71 116.98 54917.55 88888.00 2021-01-15 13:35:33.000 015 13979.20 117.09 54917.61 88888.00 2021-01-15 13:35:34.000 015 13979.77 116.77 54917.68 88888.00 2021-01-15 13:35:35.000 015 13982.23 119.78 54914.45 88888.00 2021-01-15 13:35:36.000 015 13979.20 116.70 54917.20 88888.00 2021-01-15 13:35:37.000 015 13979.71 116.68 54917.85 88888.00 2021-01-15 13:35:38.000 015 13978.96 116.77 54917.59 88888.00 2021-01-15 13:35:39.000 015 13979.44 116.87 54917.56 88888.00 2021-01-15 13:35:40.000 015 13979.48 116.62 54917.75 88888.00 2021-01-15 13:35:41.000 015 13978.92 116.67 54917.69 88888.00 2021-01-15 13:35:42.000 015 13979.31 116.73 54917.67 88888.00 2021-01-15 13:35:43.000 015 13979.10 117.41 54917.58 88888.00 2021-01-15 13:35:44.000 015 13979.59 116.98 54917.57 88888.00 2021-01-15 13:35:45.000 015 13979.57 116.77 54917.62 88888.00 2021-01-15 13:35:46.000 015 13978.93 116.61 54917.70 88888.00 2021-01-15 13:35:47.000 015 13979.08 116.52 54917.64 88888.00 2021-01-15 13:35:48.000 015 13978.98 117.02 54917.45 88888.00 2021-01-15 13:35:49.000 015 13979.08 116.74 54917.19 88888.00 2021-01-15 13:35:50.000 015 13981.97 119.99 54914.58 88888.00 2021-01-15 13:35:51.000 015 13979.11 116.54 54917.72 88888.00 2021-01-15 13:35:52.000 015 13979.58 116.81 54917.59 88888.00 2021-01-15 13:35:53.000 015 13979.27 116.96 54917.46 88888.00 2021-01-15 13:35:54.000 015 13978.92 116.71 54917.56 88888.00 2021-01-15 13:35:55.000 015 13982.65 119.79 54914.09 88888.00 2021-01-15 13:35:56.000 015 13979.35 116.63 54917.70 88888.00 2021-01-15 13:35:57.000 015 13979.39 116.79 54917.62 88888.00 2021-01-15 13:35:58.000 015 13979.21 116.69 54917.59 88888.00 2021-01-15 13:35:59.000 015 13979.25 116.66 54917.51 88888.00 2021-01-15 13:36:00.000 015 13979.64 117.41 54917.80 88888.00 2021-01-15 13:36:01.000 015 13979.28 116.49 54917.77 88888.00 2021-01-15 13:36:02.000 015 13979.75 116.70 54917.66 88888.00 2021-01-15 13:36:03.000 015 13979.23 116.76 54917.57 88888.00 2021-01-15 13:36:04.000 015 13979.59 116.64 54917.63 88888.00 2021-01-15 13:36:05.000 015 13979.39 117.08 54915.98 88888.00 2021-01-15 13:36:06.000 015 13982.23 119.57 54916.89 88888.00 2021-01-15 13:36:07.000 015 13979.43 116.61 54917.54 88888.00 2021-01-15 13:36:08.000 015 13979.35 116.53 54917.56 88888.00 2021-01-15 13:36:09.000 015 13979.37 116.64 54917.61 88888.00 2021-01-15 13:36:10.000 015 13979.40 116.63 54917.66 88888.00 2021-01-15 13:36:11.000 015 13979.44 116.65 54917.67 88888.00 2021-01-15 13:36:12.000 015 13979.40 116.64 54917.66 88888.00 2021-01-15 13:36:13.000 015 13979.39 116.80 54917.55 88888.00 2021-01-15 13:36:14.000 015 13979.39 116.61 54917.78 88888.00 2021-01-15 13:36:15.000 015 13979.51 116.59 54917.61 88888.00 2021-01-15 13:36:16.000 015 13979.40 116.73 54917.62 88888.00 2021-01-15 13:36:17.000 015 13979.35 116.70 54917.68 88888.00 2021-01-15 13:36:18.000 015 13979.17 116.76 54917.59 88888.00 2021-01-15 13:36:19.000 015 13979.41 116.71 54917.71 88888.00 2021-01-15 13:36:20.000 015 13979.34 117.08 54917.68 88888.00 2021-01-15 13:36:21.000 015 13982.54 119.94 54914.53 88888.00 2021-01-15 13:36:22.000 015 13979.33 117.14 54917.39 88888.00 2021-01-15 13:36:23.000 015 13979.18 116.59 54917.86 88888.00 2021-01-15 13:36:24.000 015 13979.34 116.76 54917.59 88888.00 2021-01-15 13:36:25.000 015 13979.29 116.64 54917.55 88888.00 2021-01-15 13:36:26.000 015 13979.44 120.10 54914.58 88888.00 2021-01-15 13:36:27.000 015 13981.22 116.76 54917.72 88888.00 2021-01-15 13:36:28.000 015 13979.14 116.63 54917.66 88888.00 2021-01-15 13:36:29.000 015 13979.26 116.87 54917.89 88888.00 2021-01-15 13:36:30.000 015 13979.40 116.88 54917.69 88888.00 2021-01-15 13:36:31.000 015 13979.49 116.90 54917.64 88888.00 2021-01-15 13:36:32.000 015 13979.55 116.99 54917.71 88888.00 2021-01-15 13:36:33.000 015 13979.23 116.77 54917.83 88888.00 2021-01-15 13:36:34.000 015 13979.69 117.29 54917.70 88888.00 2021-01-15 13:36:35.000 015 13979.31 117.17 54917.20 88888.00 2021-01-15 13:36:36.000 015 13979.61 117.10 54917.74 88888.00 2021-01-15 13:36:37.000 015 13979.41 117.03 54917.84 88888.00 2021-01-15 13:36:38.000 015 13979.71 117.08 54918.00 88888.00 2021-01-15 13:36:39.000 015 13979.60 117.16 54917.61 88888.00 2021-01-15 13:36:40.000 015 13979.69 117.59 54917.56 88888.00 2021-01-15 13:36:41.000 015 13979.50 117.34 54917.78 88888.00 2021-01-15 13:36:42.000 015 13979.71 117.21 54917.71 88888.00 2021-01-15 13:36:43.000 015 13979.65 117.42 54917.84 88888.00 2021-01-15 13:36:44.000 015 13979.54 117.28 54917.57 88888.00 2021-01-15 13:36:45.000 015 13980.42 117.34 54917.69 88888.00 2021-01-15 13:36:46.000 015 13979.91 117.44 54917.70 88888.00 2021-01-15 13:36:47.000 015 13982.92 120.61 54914.74 88888.00 2021-01-15 13:36:48.000 015 13979.96 117.56 54917.72 88888.00 2021-01-15 13:36:49.000 015 13980.26 117.67 54917.71 88888.00 2021-01-15 13:36:50.000 015 13980.03 117.38 54917.88 88888.00 2021-01-15 13:36:51.000 015 13980.34 117.22 54917.81 88888.00 2021-01-15 13:36:52.000 015 13980.06 117.27 54917.68 88888.00 2021-01-15 13:36:53.000 015 13982.54 120.40 54914.65 88888.00 2021-01-15 13:36:54.000 015 13980.11 117.29 54917.77 88888.00 2021-01-15 13:36:55.000 015 13980.46 117.16 54917.76 88888.00 2021-01-15 13:36:56.000 015 13980.08 117.15 54917.93 88888.00 2021-01-15 13:36:57.000 015 13980.21 117.29 54917.86 88888.00 2021-01-15 13:36:58.000 015 13980.09 117.30 54917.95 88888.00 2021-01-15 13:36:59.000 015 13979.96 117.52 54917.81 88888.00 2021-01-15 13:37:00.000 015 13979.92 117.38 54917.75 88888.00 2021-01-15 13:37:01.000 015 13980.10 117.13 54917.76 88888.00 2021-01-15 13:37:02.000 015 13980.10 117.27 54917.79 88888.00 2021-01-15 13:37:03.000 015 13980.04 117.30 54917.60 88888.00 2021-01-15 13:37:04.000 015 13980.27 117.23 54918.12 88888.00 2021-01-15 13:37:05.000 015 13980.27 117.71 54917.83 88888.00 2021-01-15 13:37:06.000 015 13979.83 117.25 54917.64 88888.00 2021-01-15 13:37:07.000 015 13980.46 117.29 54917.65 88888.00 2021-01-15 13:37:08.000 015 13979.91 116.94 54917.75 88888.00 2021-01-15 13:37:09.000 015 13980.09 117.49 54917.85 88888.00 2021-01-15 13:37:10.000 015 13979.96 117.24 54917.64 88888.00 2021-01-15 13:37:11.000 015 13980.24 117.08 54917.66 88888.00 2021-01-15 13:37:12.000 015 13980.14 117.31 54917.77 88888.00 2021-01-15 13:37:13.000 015 13979.94 117.11 54918.07 88888.00 2021-01-15 13:37:14.000 015 13980.01 117.12 54917.95 88888.00 2021-01-15 13:37:15.000 015 13980.46 117.24 54917.67 88888.00 2021-01-15 13:37:16.000 015 13980.31 117.21 54917.89 88888.00 2021-01-15 13:37:17.000 015 13980.42 117.50 54915.22 88888.00 2021-01-15 13:37:18.000 015 13982.94 119.94 54918.01 88888.00 2021-01-15 13:37:19.000 015 13980.10 117.00 54917.42 88888.00 2021-01-15 13:37:20.000 015 13980.33 117.86 54917.99 88888.00 2021-01-15 13:37:21.000 015 13979.97 117.27 54917.96 88888.00 2021-01-15 13:37:22.000 015 13980.08 117.09 54917.89 88888.00 2021-01-15 13:37:23.000 015 13982.92 120.42 54914.87 88888.00 2021-01-15 13:37:24.000 015 13979.93 117.12 54917.88 88888.00 2021-01-15 13:37:25.000 015 13980.12 117.52 54917.76 88888.00 2021-01-15 13:37:26.000 015 13980.05 117.21 54917.77 88888.00 2021-01-15 13:37:27.000 015 13980.57 117.19 54917.74 88888.00 2021-01-15 13:37:28.000 015 13980.35 117.01 54917.89 88888.00 2021-01-15 13:37:29.000 015 13980.09 117.52 54917.80 88888.00 2021-01-15 13:37:30.000 015 13980.28 117.67 54917.56 88888.00 2021-01-15 13:37:31.000 015 13980.42 117.17 54917.84 88888.00 2021-01-15 13:37:32.000 015 13980.22 121.74 54914.67 88888.00 2021-01-15 13:37:33.000 015 13983.20 118.68 54917.94 88888.00 2021-01-15 13:37:34.000 015 13980.37 117.42 54917.79 88888.00 2021-01-15 13:37:35.000 015 13980.10 117.33 54917.63 88888.00 2021-01-15 13:37:36.000 015 13980.30 117.78 54917.55 88888.00 2021-01-15 13:37:37.000 015 13980.21 117.45 54917.74 88888.00 2021-01-15 13:37:38.000 015 13981.58 120.49 54914.65 88888.00 2021-01-15 13:37:39.000 015 13980.87 117.73 54917.75 88888.00 2021-01-15 13:37:40.000 015 13980.06 117.82 54917.69 88888.00 2021-01-15 13:37:41.000 015 13980.43 117.39 54917.86 88888.00 2021-01-15 13:37:42.000 015 13980.29 117.40 54917.77 88888.00 2021-01-15 13:37:43.000 015 13980.24 117.44 54917.74 88888.00 2021-01-15 13:37:44.000 015 13980.09 117.53 54917.74 88888.00 2021-01-15 13:37:45.000 015 13980.02 117.79 54917.70 88888.00 2021-01-15 13:37:46.000 015 13980.40 117.46 54917.62 88888.00 2021-01-15 13:37:47.000 015 13980.69 117.53 54917.79 88888.00 2021-01-15 13:37:48.000 015 13980.15 117.58 54917.84 88888.00 2021-01-15 13:37:49.000 015 13980.09 117.52 54917.73 88888.00 2021-01-15 13:37:50.000 015 13979.96 117.80 54917.58 88888.00 2021-01-15 13:37:51.000 015 13980.28 117.53 54917.75 88888.00 2021-01-15 13:37:52.000 015 13980.47 117.82 54917.69 88888.00 2021-01-15 13:37:53.000 015 13980.15 117.44 54917.79 88888.00 2021-01-15 13:37:54.000 015 13983.07 120.55 54914.56 88888.00 2021-01-15 13:37:55.000 015 13979.97 117.58 54917.59 88888.00 2021-01-15 13:37:56.000 015 13980.40 117.90 54917.81 88888.00 2021-01-15 13:37:57.000 015 13980.28 117.56 54917.72 88888.00 2021-01-15 13:37:58.000 015 13980.27 117.50 54917.67 88888.00 2021-01-15 13:37:59.000 015 13980.27 117.83 54917.86 88888.00 2021-01-15 13:38:00.000 015 13979.99 117.55 54917.37 88888.00 2021-01-15 13:38:01.000 015 13980.00 117.58 54917.25 88888.00 2021-01-15 13:38:02.000 015 13980.51 117.63 54917.76 88888.00 2021-01-15 13:38:03.000 015 13979.85 117.57 54917.82 88888.00 2021-01-15 13:38:04.000 015 13982.86 120.59 54914.76 88888.00 2021-01-15 13:38:05.000 015 13979.75 117.67 54917.64 88888.00 2021-01-15 13:38:06.000 015 13979.82 117.83 54917.64 88888.00 2021-01-15 13:38:07.000 015 13980.00 117.74 54917.62 88888.00 2021-01-15 13:38:08.000 015 13980.52 117.72 54917.53 88888.00 2021-01-15 13:38:09.000 015 13980.09 117.77 54917.63 88888.00 2021-01-15 13:38:10.000 015 13981.03 120.89 54914.25 88888.00 2021-01-15 13:38:11.000 015 13980.03 117.87 54917.64 88888.00 2021-01-15 13:38:12.000 015 13980.33 117.90 54917.04 88888.00 2021-01-15 13:38:13.000 015 13979.79 117.99 54917.31 88888.00 2021-01-15 13:38:14.000 015 13979.69 117.99 54917.63 88888.00 2021-01-15 13:38:15.000 015 13979.64 117.68 54917.50 88888.00 2021-01-15 13:38:16.000 015 13982.34 120.92 54914.64 88888.00 2021-01-15 13:38:17.000 015 13979.93 118.36 54917.64 88888.00 2021-01-15 13:38:18.000 015 13979.79 117.81 54917.79 88888.00 2021-01-15 13:38:19.000 015 13979.87 117.96 54917.62 88888.00 2021-01-15 13:38:20.000 015 13979.58 118.11 54917.04 88888.00 2021-01-15 13:38:21.000 015 13980.98 121.00 54914.47 88888.00 2021-01-15 13:38:22.000 015 13981.05 117.96 54917.50 88888.00 2021-01-15 13:38:23.000 015 13979.62 118.51 54917.63 88888.00 2021-01-15 13:38:24.000 015 13979.83 118.35 54917.57 88888.00 2021-01-15 13:38:25.000 015 13979.33 117.89 54917.58 88888.00 2021-01-15 13:38:26.000 015 13979.48 118.13 54917.16 88888.00 2021-01-15 13:38:27.000 015 13979.62 118.17 54917.62 88888.00 2021-01-15 13:38:28.000 015 13979.53 118.04 54917.71 88888.00 2021-01-15 13:38:29.000 015 13979.35 118.11 54917.54 88888.00 2021-01-15 13:38:30.000 015 13979.49 118.02 54917.02 88888.00 2021-01-15 13:38:31.000 015 13979.83 118.03 54917.49 88888.00 2021-01-15 13:38:32.000 015 13979.75 117.97 54917.51 88888.00 2021-01-15 13:38:33.000 015 13979.59 118.08 54917.45 88888.00 2021-01-15 13:38:34.000 015 13979.45 118.13 54917.64 88888.00 2021-01-15 13:38:35.000 015 13979.28 118.02 54917.14 88888.00 2021-01-15 13:38:36.000 015 13979.40 118.04 54917.51 88888.00 2021-01-15 13:38:37.000 015 13979.82 118.03 54917.54 88888.00 2021-01-15 13:38:38.000 015 13979.77 117.97 54917.64 88888.00 2021-01-15 13:38:39.000 015 13979.57 118.13 54917.45 88888.00 2021-01-15 13:38:40.000 015 13979.89 117.93 54917.75 88888.00 2021-01-15 13:38:41.000 015 13979.64 118.03 54917.71 88888.00 2021-01-15 13:38:42.000 015 13980.14 118.10 54917.89 88888.00 2021-01-15 13:38:43.000 015 13979.49 118.12 54917.76 88888.00 2021-01-15 13:38:44.000 015 13979.52 118.02 54917.73 88888.00 2021-01-15 13:38:45.000 015 13979.47 117.80 54917.81 88888.00 2021-01-15 13:38:46.000 015 13979.45 117.94 54917.13 88888.00 2021-01-15 13:38:47.000 015 13982.57 121.07 54916.06 88888.00 2021-01-15 13:38:48.000 015 13979.58 117.93 54917.39 88888.00 2021-01-15 13:38:49.000 015 13980.07 118.03 54917.64 88888.00 2021-01-15 13:38:50.000 015 13979.79 117.79 54917.68 88888.00 2021-01-15 13:38:51.000 015 13979.64 118.21 54917.63 88888.00 2021-01-15 13:38:52.000 015 13981.28 121.02 54914.57 88888.00 2021-01-15 13:38:53.000 015 13979.86 117.87 54917.57 88888.00 2021-01-15 13:38:54.000 015 13980.03 117.73 54917.62 88888.00 2021-01-15 13:38:55.000 015 13979.60 117.80 54917.69 88888.00 2021-01-15 13:38:56.000 015 13979.82 118.18 54917.51 88888.00 2021-01-15 13:38:57.000 015 13979.71 118.05 54917.39 88888.00 2021-01-15 13:38:58.000 015 13979.54 117.87 54917.48 88888.00 2021-01-15 13:38:59.000 015 13980.12 118.03 54917.67 88888.00 2021-01-15 13:39:00.000 015 13979.48 117.92 54916.95 88888.00 2021-01-15 13:39:01.000 015 13979.62 117.94 54917.53 88888.00 2021-01-15 13:39:02.000 015 13979.71 118.67 54917.39 88888.00 2021-01-15 13:39:03.000 015 13982.70 121.25 54914.58 88888.00 2021-01-15 13:39:04.000 015 13979.50 118.03 54917.66 88888.00 2021-01-15 13:39:05.000 015 13979.53 118.01 54917.56 88888.00 2021-01-15 13:39:06.000 015 13979.53 118.40 54917.26 88888.00 2021-01-15 13:39:07.000 015 13979.26 118.10 54917.60 88888.00 2021-01-15 13:39:08.000 015 13979.72 118.09 54917.50 88888.00 2021-01-15 13:39:09.000 015 13982.48 121.16 54914.54 88888.00 2021-01-15 13:39:10.000 015 13979.54 118.02 54917.18 88888.00 2021-01-15 13:39:11.000 015 13979.84 118.10 54917.61 88888.00 2021-01-15 13:39:12.000 015 13979.74 118.55 54917.46 88888.00 2021-01-15 13:39:13.000 015 13979.25 117.99 54917.53 88888.00 2021-01-15 13:39:14.000 015 13979.33 118.07 54917.51 88888.00 2021-01-15 13:39:15.000 015 13979.46 118.15 54917.26 88888.00 2021-01-15 13:39:16.000 015 13979.70 117.98 54917.42 88888.00 2021-01-15 13:39:17.000 015 13980.03 118.82 54917.44 88888.00 2021-01-15 13:39:18.000 015 13979.77 118.34 54917.46 88888.00 2021-01-15 13:39:19.000 015 13979.40 118.04 54917.46 88888.00 2021-01-15 13:39:20.000 015 13979.15 117.94 54917.33 88888.00 2021-01-15 13:39:21.000 015 13979.29 118.42 54917.53 88888.00 2021-01-15 13:39:22.000 015 13979.41 118.07 54916.97 88888.00 2021-01-15 13:39:23.000 015 13982.30 121.15 54914.30 88888.00 2021-01-15 13:39:24.000 015 13979.27 118.30 54917.63 88888.00 2021-01-15 13:39:25.000 015 13979.21 117.87 54917.42 88888.00 2021-01-15 13:39:26.000 015 13979.28 117.97 54917.39 88888.00 2021-01-15 13:39:27.000 015 13979.38 118.08 54917.10 88888.00 2021-01-15 13:39:28.000 015 13979.44 118.19 54917.33 88888.00 2021-01-15 13:39:29.000 015 13979.77 117.98 54917.32 88888.00 2021-01-15 13:39:30.000 015 13979.00 118.15 54917.46 88888.00 2021-01-15 13:39:31.000 015 13979.40 117.95 54917.57 88888.00 2021-01-15 13:39:32.000 015 13979.76 117.97 54917.51 88888.00 2021-01-15 13:39:33.000 015 13981.68 121.05 54914.41 88888.00 2021-01-15 13:39:34.000 015 13979.28 117.61 54917.52 88888.00 2021-01-15 13:39:35.000 015 13978.94 117.90 54917.04 88888.00 2021-01-15 13:39:36.000 015 13979.14 118.01 54917.51 88888.00 2021-01-15 13:39:37.000 015 13979.70 118.21 54917.38 88888.00 2021-01-15 13:39:38.000 015 13979.01 118.00 54917.45 88888.00 2021-01-15 13:39:39.000 015 13982.11 120.98 54914.36 88888.00 2021-01-15 13:39:40.000 015 13978.98 117.84 54917.43 88888.00 2021-01-15 13:39:41.000 015 13979.27 117.97 54917.55 88888.00 2021-01-15 13:39:42.000 015 13979.03 118.04 54917.35 88888.00 2021-01-15 13:39:43.000 015 13979.74 118.00 54917.32 88888.00 2021-01-15 13:39:44.000 015 13979.24 117.96 54917.37 88888.00 2021-01-15 13:39:45.000 015 13979.08 117.90 54917.45 88888.00 2021-01-15 13:39:46.000 015 13979.02 117.96 54917.49 88888.00 2021-01-15 13:39:47.000 015 13978.90 118.15 54917.24 88888.00 2021-01-15 13:39:48.000 015 13978.97 117.90 54917.39 88888.00 2021-01-15 13:39:49.000 015 13978.93 118.03 54917.24 88888.00 2021-01-15 13:39:50.000 015 13978.91 117.97 54917.26 88888.00 2021-01-15 13:39:51.000 015 13982.81 121.21 54914.28 88888.00 2021-01-15 13:39:52.000 015 13978.83 118.19 54917.20 88888.00 2021-01-15 13:39:53.000 015 13978.95 117.99 54917.27 88888.00 2021-01-15 13:39:54.000 015 13979.07 118.01 54917.20 88888.00 2021-01-15 13:39:55.000 015 13978.87 118.00 54917.10 88888.00 2021-01-15 13:39:56.000 015 13978.56 118.13 54917.23 88888.00 2021-01-15 13:39:57.000 015 13980.09 121.52 54913.99 88888.00 2021-01-15 13:39:58.000 015 13979.92 117.96 54917.29 88888.00 2021-01-15 13:39:59.000 015 13978.84 117.67 54917.26 88888.00 2021-01-15 13:40:00.000 015 13978.99 117.93 54917.45 88888.00 2021-01-15 13:40:01.000 015 13979.12 118.15 54917.20 88888.00 2021-01-15 13:40:02.000 015 13981.04 118.72 54917.12 88888.00 2021-01-15 13:40:03.000 015 13979.06 118.25 54916.96 88888.00 2021-01-15 13:40:04.000 015 13979.29 117.98 54917.32 88888.00 2021-01-15 13:40:05.000 015 13979.01 118.09 54917.21 88888.00 2021-01-15 13:40:06.000 015 13978.70 118.28 54917.37 88888.00 2021-01-15 13:40:07.000 015 13978.59 118.09 54917.39 88888.00 2021-01-15 13:40:08.000 015 13980.04 121.36 54914.20 88888.00 2021-01-15 13:40:09.000 015 13980.27 118.13 54917.19 88888.00 2021-01-15 13:40:10.000 015 13978.61 117.89 54917.37 88888.00 2021-01-15 13:40:11.000 015 13979.09 117.98 54917.25 88888.00 2021-01-15 13:40:12.000 015 13978.62 117.94 54917.12 88888.00 2021-01-15 13:40:13.000 015 13978.85 118.05 54917.37 88888.00 2021-01-15 13:40:14.000 015 13978.89 118.20 54917.34 88888.00 2021-01-15 13:40:15.000 015 13978.67 117.98 54917.31 88888.00 2021-01-15 13:40:16.000 015 13979.04 118.03 54917.59 88888.00 2021-01-15 13:40:17.000 015 13978.85 117.91 54917.24 88888.00 2021-01-15 13:40:18.000 015 13979.19 117.87 54917.37 88888.00 2021-01-15 13:40:19.000 015 13979.47 118.24 54917.28 88888.00 2021-01-15 13:40:20.000 015 13978.79 118.03 54917.33 88888.00 2021-01-15 13:40:21.000 015 13978.90 118.38 54915.78 88888.00 2021-01-15 13:40:22.000 015 13981.90 120.86 54915.80 88888.00 2021-01-15 13:40:23.000 015 13979.03 117.92 54917.04 88888.00 2021-01-15 13:40:24.000 015 13979.05 118.02 54917.45 88888.00 2021-01-15 13:40:25.000 015 13978.96 117.90 54917.26 88888.00 2021-01-15 13:40:26.000 015 13979.23 117.99 54917.31 88888.00 2021-01-15 13:40:27.000 015 13980.97 121.03 54914.32 88888.00 2021-01-15 13:40:28.000 015 13979.01 117.84 54917.51 88888.00 2021-01-15 13:40:29.000 015 13979.06 118.03 54917.40 88888.00 2021-01-15 13:40:30.000 015 13979.29 118.34 54917.37 88888.00 2021-01-15 13:40:31.000 015 13978.88 117.95 54917.30 88888.00 2021-01-15 13:40:32.000 015 13979.07 118.44 54917.31 88888.00 2021-01-15 13:40:33.000 015 13979.23 118.11 54917.39 88888.00 2021-01-15 13:40:34.000 015 13979.21 118.05 54917.41 88888.00 2021-01-15 13:40:35.000 015 13979.12 118.16 54917.46 88888.00 2021-01-15 13:40:36.000 015 13979.08 117.98 54917.49 88888.00 2021-01-15 13:40:37.000 015 13982.03 121.15 54914.24 88888.00 2021-01-15 13:40:38.000 015 13978.97 118.16 54917.41 88888.00 2021-01-15 13:40:39.000 015 13979.10 118.04 54917.51 88888.00 2021-01-15 13:40:40.000 015 13979.52 117.81 54917.16 88888.00 2021-01-15 13:40:41.000 015 13978.93 117.96 54917.34 88888.00 2021-01-15 13:40:42.000 015 13978.95 121.28 54914.05 88888.00 2021-01-15 13:40:43.000 015 13980.85 118.20 54917.01 88888.00 2021-01-15 13:40:44.000 015 13979.09 118.04 54917.45 88888.00 2021-01-15 13:40:45.000 015 13979.04 117.77 54917.50 88888.00 2021-01-15 13:40:46.000 015 13978.99 117.89 54917.46 88888.00 2021-01-15 13:40:47.000 015 13981.97 121.06 54914.35 88888.00 2021-01-15 13:40:48.000 015 13979.33 118.21 54917.38 88888.00 2021-01-15 13:40:49.000 015 13979.06 117.98 54917.33 88888.00 2021-01-15 13:40:50.000 015 13979.33 118.03 54917.60 88888.00 2021-01-15 13:40:51.000 015 13979.02 118.16 54917.51 88888.00 2021-01-15 13:40:52.000 015 13978.98 120.86 54914.36 88888.00 2021-01-15 13:40:53.000 015 13980.81 118.17 54917.47 88888.00 2021-01-15 13:40:54.000 015 13979.31 117.96 54917.45 88888.00 2021-01-15 13:40:55.000 015 13978.99 117.88 54917.43 88888.00 2021-01-15 13:40:56.000 015 13979.01 117.76 54917.45 88888.00 2021-01-15 13:40:57.000 015 13978.85 119.28 54914.47 88888.00 2021-01-15 13:40:58.000 015 13982.20 118.82 54917.44 88888.00 2021-01-15 13:40:59.000 015 13978.99 118.10 54917.49 88888.00 2021-01-15 13:41:00.000 015 13979.04 118.01 54917.54 88888.00 2021-01-15 13:41:01.000 015 13979.07 118.39 54917.66 88888.00 2021-01-15 13:41:02.000 015 13978.98 117.76 54917.53 88888.00 2021-01-15 13:41:03.000 015 13979.17 117.88 54917.54 88888.00 2021-01-15 13:41:04.000 015 13979.52 118.56 54917.25 88888.00 2021-01-15 13:41:05.000 015 13979.22 117.97 54917.62 88888.00 2021-01-15 13:41:06.000 015 13979.08 118.24 54917.52 88888.00 2021-01-15 13:41:07.000 015 13979.14 117.86 54917.75 88888.00 2021-01-15 13:41:08.000 015 13979.52 117.96 54917.51 88888.00 2021-01-15 13:41:09.000 015 13979.27 117.92 54917.32 88888.00 2021-01-15 13:41:10.000 015 13979.56 117.86 54917.51 88888.00 2021-01-15 13:41:11.000 015 13979.19 118.29 54917.62 88888.00 2021-01-15 13:41:12.000 015 13979.22 118.10 54917.76 88888.00 2021-01-15 13:41:13.000 015 13979.32 118.02 54917.60 88888.00 2021-01-15 13:41:14.000 015 13979.82 118.32 54917.51 88888.00 2021-01-15 13:41:15.000 015 13979.47 118.00 54917.61 88888.00 2021-01-15 13:41:16.000 015 13979.25 117.98 54917.60 88888.00 2021-01-15 13:41:17.000 015 13979.20 118.07 54917.75 88888.00 2021-01-15 13:41:18.000 015 13982.12 120.99 54914.56 88888.00 2021-01-15 13:41:19.000 015 13979.33 117.90 54917.51 88888.00 2021-01-15 13:41:20.000 015 13979.06 117.85 54917.37 88888.00 2021-01-15 13:41:21.000 015 13979.33 117.76 54917.42 88888.00 2021-01-15 13:41:22.000 015 13979.24 117.87 54917.64 88888.00 2021-01-15 13:41:23.000 015 13980.37 121.00 54914.51 88888.00 2021-01-15 13:41:24.000 015 13981.21 117.85 54917.57 88888.00 2021-01-15 13:41:25.000 015 13979.28 118.07 54917.36 88888.00 2021-01-15 13:41:26.000 015 13979.71 118.07 54917.68 88888.00 2021-01-15 13:41:27.000 015 13979.22 117.84 54917.50 88888.00 2021-01-15 13:41:28.000 015 13979.50 117.71 54917.56 88888.00 2021-01-15 13:41:29.000 015 13979.36 117.82 54917.43 88888.00 2021-01-15 13:41:30.000 015 13979.52 117.70 54917.73 88888.00 2021-01-15 13:41:31.000 015 13979.22 117.77 54917.63 88888.00 2021-01-15 13:41:32.000 015 13979.14 117.73 54917.70 88888.00 2021-01-15 13:41:33.000 015 13979.65 117.70 54917.32 88888.00 2021-01-15 13:41:34.000 015 13979.84 117.82 54917.63 88888.00 2021-01-15 13:41:35.000 015 13979.30 117.87 54917.68 88888.00 2021-01-15 13:41:36.000 015 13979.55 117.65 54917.64 88888.00 2021-01-15 13:41:37.000 015 13979.21 117.70 54917.55 88888.00 2021-01-15 13:41:38.000 015 13979.25 117.59 54917.69 88888.00 2021-01-15 13:41:39.000 015 13979.84 117.65 54917.65 88888.00 2021-01-15 13:41:40.000 015 13982.89 120.86 54914.55 88888.00 2021-01-15 13:41:41.000 015 13979.32 117.68 54917.62 88888.00 2021-01-15 13:41:42.000 015 13979.58 117.63 54917.58 88888.00 2021-01-15 13:41:43.000 015 13979.13 117.56 54917.73 88888.00 2021-01-15 13:41:44.000 015 13979.27 117.71 54917.60 88888.00 2021-01-15 13:41:45.000 015 13979.26 117.91 54917.70 88888.00 2021-01-15 13:41:46.000 015 13979.50 120.79 54914.56 88888.00 2021-01-15 13:41:47.000 015 13981.12 117.58 54917.76 88888.00 2021-01-15 13:41:48.000 015 13979.24 117.66 54917.51 88888.00 2021-01-15 13:41:49.000 015 13979.20 117.72 54917.51 88888.00 2021-01-15 13:41:50.000 015 13979.52 117.65 54917.55 88888.00 2021-01-15 13:41:51.000 015 13979.23 117.55 54917.57 88888.00 2021-01-15 13:41:52.000 015 13979.77 117.49 54917.70 88888.00 2021-01-15 13:41:53.000 015 13979.28 117.85 54917.66 88888.00 2021-01-15 13:41:54.000 015 13979.23 117.85 54917.51 88888.00 2021-01-15 13:41:55.000 015 13979.36 117.83 54917.66 88888.00 2021-01-15 13:41:56.000 015 13979.66 117.86 54917.60 88888.00 2021-01-15 13:41:57.000 015 13979.27 117.59 54917.65 88888.00 2021-01-15 13:41:58.000 015 13979.48 117.71 54917.64 88888.00 2021-01-15 13:41:59.000 015 13979.37 117.63 54917.19 88888.00 2021-01-15 13:42:00.000 015 13979.18 117.68 54917.68 88888.00 2021-01-15 13:42:01.000 015 13979.40 117.56 54917.44 88888.00 2021-01-15 13:42:02.000 015 13979.27 117.72 54917.43 88888.00 2021-01-15 13:42:03.000 015 13979.40 117.71 54917.26 88888.00 2021-01-15 13:42:04.000 015 13979.20 117.73 54917.44 88888.00 2021-01-15 13:42:05.000 015 13979.57 117.59 54917.32 88888.00 2021-01-15 13:42:06.000 015 13979.86 117.72 54917.45 88888.00 2021-01-15 13:42:07.000 015 13979.48 117.63 54917.51 88888.00 2021-01-15 13:42:08.000 015 13979.59 118.09 54917.50 88888.00 2021-01-15 13:42:09.000 015 13979.22 117.81 54917.39 88888.00 2021-01-15 13:42:10.000 015 13979.14 117.79 54917.42 88888.00 2021-01-15 13:42:11.000 015 13982.59 120.88 54915.62 88888.00 2021-01-15 13:42:12.000 015 13979.42 117.67 54917.59 88888.00 2021-01-15 13:42:13.000 015 13979.46 117.78 54917.52 88888.00 2021-01-15 13:42:14.000 015 13979.20 117.82 54917.56 88888.00 2021-01-15 13:42:15.000 015 13979.17 117.81 54917.57 88888.00 2021-01-15 13:42:16.000 015 13980.59 120.73 54914.57 88888.00 2021-01-15 13:42:17.000 015 13980.68 117.77 54917.80 88888.00 2021-01-15 13:42:18.000 015 13979.69 117.73 54917.61 88888.00 2021-01-15 13:42:19.000 015 13979.30 118.46 54917.12 88888.00 2021-01-15 13:42:20.000 015 13979.43 117.82 54917.60 88888.00 2021-01-15 13:42:21.000 015 13979.83 117.77 54917.63 88888.00 2021-01-15 13:42:22.000 015 13979.52 117.76 54917.56 88888.00 2021-01-15 13:42:23.000 015 13979.61 117.89 54917.51 88888.00 2021-01-15 13:42:24.000 015 13979.32 117.66 54917.68 88888.00 2021-01-15 13:42:25.000 015 13979.41 120.00 54913.04 88888.00 2021-01-15 13:42:26.000 015 13982.36 121.03 54914.53 88888.00 2021-01-15 13:42:27.000 015 13979.47 117.91 54917.74 88888.00 2021-01-15 13:42:28.000 015 13979.36 117.84 54917.61 88888.00 2021-01-15 13:42:29.000 015 13979.20 118.53 54917.06 88888.00 2021-01-15 13:42:30.000 015 13979.48 118.02 54917.59 88888.00 2021-01-15 13:42:31.000 015 13982.40 121.07 54914.41 88888.00 2021-01-15 13:42:32.000 015 13979.27 117.92 54917.52 88888.00 2021-01-15 13:42:33.000 015 13979.51 117.94 54917.63 88888.00 2021-01-15 13:42:34.000 015 13979.53 117.90 54917.44 88888.00 2021-01-15 13:42:35.000 015 13979.43 118.24 54917.67 88888.00 2021-01-15 13:42:36.000 015 13979.46 118.13 54917.50 88888.00 2021-01-15 13:42:37.000 015 13979.35 118.04 54917.53 88888.00 2021-01-15 13:42:38.000 015 13979.68 118.22 54917.59 88888.00 2021-01-15 13:42:39.000 015 13979.49 118.03 54917.52 88888.00 2021-01-15 13:42:40.000 015 13979.58 118.47 54917.63 88888.00 2021-01-15 13:42:41.000 015 13979.21 118.11 54917.64 88888.00 2021-01-15 13:42:42.000 015 13979.34 118.10 54917.73 88888.00 2021-01-15 13:42:43.000 015 13979.29 118.09 54917.63 88888.00 2021-01-15 13:42:44.000 015 13979.20 118.07 54917.50 88888.00 2021-01-15 13:42:45.000 015 13979.68 118.21 54917.53 88888.00 2021-01-15 13:42:46.000 015 13979.52 118.09 54917.51 88888.00 2021-01-15 13:42:47.000 015 13979.59 118.16 54917.52 88888.00 2021-01-15 13:42:48.000 015 13979.27 118.15 54917.49 88888.00 2021-01-15 13:42:49.000 015 13979.45 118.15 54917.38 88888.00 2021-01-15 13:42:50.000 015 13979.41 118.14 54917.42 88888.00 2021-01-15 13:42:51.000 015 13979.79 118.19 54917.52 88888.00 2021-01-15 13:42:52.000 015 13979.61 118.11 54917.57 88888.00 2021-01-15 13:42:53.000 015 13979.80 118.03 54917.60 88888.00 2021-01-15 13:42:54.000 015 13979.69 117.96 54917.52 88888.00 2021-01-15 13:42:55.000 015 13979.44 118.15 54917.53 88888.00 2021-01-15 13:42:56.000 015 13981.46 121.23 54914.43 88888.00 2021-01-15 13:42:57.000 015 13979.45 118.14 54917.70 88888.00 2021-01-15 13:42:58.000 015 13979.58 118.16 54917.37 88888.00 2021-01-15 13:42:59.000 015 13979.57 118.15 54917.56 88888.00 2021-01-15 13:43:00.000 015 13979.98 121.42 54914.60 88888.00 2021-01-15 13:43:01.000 015 13979.94 118.35 54917.59 88888.00 2021-01-15 13:43:02.000 015 13982.74 121.42 54914.61 88888.00 2021-01-15 13:43:03.000 015 13979.77 118.29 54917.60 88888.00 2021-01-15 13:43:04.000 015 13979.46 118.00 54917.73 88888.00 2021-01-15 13:43:05.000 015 13979.62 118.23 54917.72 88888.00 2021-01-15 13:43:06.000 015 13980.16 118.82 54917.67 88888.00 2021-01-15 13:43:07.000 015 13980.17 118.36 54917.74 88888.00 2021-01-15 13:43:08.000 015 13979.77 118.35 54917.60 88888.00 2021-01-15 13:43:09.000 015 13979.68 118.04 54917.68 88888.00 2021-01-15 13:43:10.000 015 13979.73 118.09 54917.77 88888.00 2021-01-15 13:43:11.000 015 13980.19 118.25 54917.63 88888.00 2021-01-15 13:43:12.000 015 13980.15 118.25 54917.67 88888.00 2021-01-15 13:43:13.000 015 13980.25 118.15 54917.62 88888.00 2021-01-15 13:43:14.000 015 13979.69 118.01 54917.72 88888.00 2021-01-15 13:43:15.000 015 13979.73 118.05 54917.69 88888.00 2021-01-15 13:43:16.000 015 13980.20 118.09 54917.57 88888.00 2021-01-15 13:43:17.000 015 13979.92 118.13 54917.67 88888.00 2021-01-15 13:43:18.000 015 13979.85 118.03 54917.65 88888.00 2021-01-15 13:43:19.000 015 13979.88 117.92 54917.86 88888.00 2021-01-15 13:43:20.000 015 13979.77 118.05 54917.69 88888.00 2021-01-15 13:43:21.000 015 13979.99 118.18 54917.61 88888.00 2021-01-15 13:43:22.000 015 13979.80 118.14 54917.68 88888.00 2021-01-15 13:43:23.000 015 13980.29 118.03 54917.73 88888.00 2021-01-15 13:43:24.000 015 13979.66 118.09 54917.81 88888.00 2021-01-15 13:43:25.000 015 13982.75 121.03 54914.30 88888.00 2021-01-15 13:43:26.000 015 13979.77 118.15 54917.49 88888.00 2021-01-15 13:43:27.000 015 13979.80 118.08 54917.59 88888.00 2021-01-15 13:43:28.000 015 13980.30 118.21 54917.66 88888.00 2021-01-15 13:43:29.000 015 13979.58 117.90 54917.65 88888.00 2021-01-15 13:43:30.000 015 13979.69 118.23 54917.42 88888.00 2021-01-15 13:43:31.000 015 13980.99 121.23 54914.49 88888.00 2021-01-15 13:43:32.000 015 13980.94 118.00 54917.57 88888.00 2021-01-15 13:43:33.000 015 13982.49 121.13 54914.34 88888.00 2021-01-15 13:43:34.000 015 13979.81 117.90 54917.60 88888.00 2021-01-15 13:43:35.000 015 13979.71 118.02 54917.57 88888.00 2021-01-15 13:43:36.000 015 13980.27 118.21 54917.63 88888.00 2021-01-15 13:43:37.000 015 13979.65 117.95 54917.61 88888.00 2021-01-15 13:43:38.000 015 13979.67 118.03 54917.72 88888.00 2021-01-15 13:43:39.000 015 13980.04 118.23 54917.82 88888.00 2021-01-15 13:43:40.000 015 13979.99 118.04 54917.72 88888.00 2021-01-15 13:43:41.000 015 13979.76 118.25 54917.59 88888.00 2021-01-15 13:43:42.000 015 13979.48 118.14 54917.80 88888.00 2021-01-15 13:43:43.000 015 13979.77 118.15 54917.70 88888.00 2021-01-15 13:43:44.000 015 13979.54 118.09 54917.61 88888.00 2021-01-15 13:43:45.000 015 13979.50 118.31 54917.66 88888.00 2021-01-15 13:43:46.000 015 13979.33 118.17 54917.54 88888.00 2021-01-15 13:43:47.000 015 13979.39 118.24 54917.57 88888.00 2021-01-15 13:43:48.000 015 13979.55 118.26 54917.67 88888.00 2021-01-15 13:43:49.000 015 13979.60 118.15 54917.55 88888.00 2021-01-15 13:43:50.000 015 13979.71 118.59 54917.64 88888.00 2021-01-15 13:43:51.000 015 13979.58 117.96 54918.06 88888.00 2021-01-15 13:43:52.000 015 13979.46 118.28 54917.49 88888.00 2021-01-15 13:43:53.000 015 13979.67 118.34 54917.59 88888.00 2021-01-15 13:43:54.000 015 13979.70 118.41 54917.73 88888.00 2021-01-15 13:43:55.000 015 13979.99 118.17 54917.71 88888.00 2021-01-15 13:43:56.000 015 13979.71 118.50 54917.63 88888.00 2021-01-15 13:43:57.000 015 13979.81 118.39 54917.72 88888.00 2021-01-15 13:43:58.000 015 13980.02 119.85 54914.49 88888.00 2021-01-15 13:43:59.000 015 13982.59 119.01 54917.61 88888.00 2021-01-15 13:44:00.000 015 13979.85 118.46 54917.73 88888.00 2021-01-15 13:44:01.000 015 13979.80 119.04 54917.64 88888.00 2021-01-15 13:44:02.000 015 13979.77 118.44 54917.88 88888.00 2021-01-15 13:44:03.000 015 13980.00 118.51 54917.76 88888.00 2021-01-15 13:44:04.000 015 13980.14 121.35 54914.52 88888.00 2021-01-15 13:44:05.000 015 13981.50 118.71 54917.60 88888.00 2021-01-15 13:44:06.000 015 13979.96 118.51 54917.70 88888.00 2021-01-15 13:44:07.000 015 13980.08 118.37 54917.61 88888.00 2021-01-15 13:44:08.000 015 13980.08 118.42 54917.32 88888.00 2021-01-15 13:44:09.000 015 13979.92 118.39 54917.76 88888.00 2021-01-15 13:44:10.000 015 13980.14 118.37 54917.83 88888.00 2021-01-15 13:44:11.000 015 13980.40 118.46 54917.81 88888.00 2021-01-15 13:44:12.000 015 13979.96 118.24 54917.77 88888.00 2021-01-15 13:44:13.000 015 13980.10 118.31 54917.71 88888.00 2021-01-15 13:44:14.000 015 13979.84 118.18 54917.67 88888.00 2021-01-15 13:44:15.000 015 13980.15 118.25 54917.68 88888.00 2021-01-15 13:44:16.000 015 13980.02 118.24 54917.69 88888.00 2021-01-15 13:44:17.000 015 13980.00 118.31 54917.68 88888.00 2021-01-15 13:44:18.000 015 13980.16 118.79 54917.74 88888.00 2021-01-15 13:44:19.000 015 13979.75 117.98 54917.90 88888.00 2021-01-15 13:44:20.000 015 13979.96 118.12 54917.82 88888.00 2021-01-15 13:44:21.000 015 13979.78 118.20 54917.70 88888.00 2021-01-15 13:44:22.000 015 13979.82 118.14 54917.74 88888.00 2021-01-15 13:44:23.000 015 13980.54 122.52 54913.17 88888.00 2021-01-15 13:44:24.000 015 13983.09 121.12 54916.36 88888.00 2021-01-15 13:44:25.000 015 13980.17 117.90 54917.94 88888.00 2021-01-15 13:44:26.000 015 13979.68 118.17 54917.71 88888.00 2021-01-15 13:44:27.000 015 13979.89 118.15 54917.53 88888.00 2021-01-15 13:44:28.000 015 13979.87 118.34 54917.65 88888.00 2021-01-15 13:44:29.000 015 13982.98 121.30 54914.74 88888.00 2021-01-15 13:44:30.000 015 13980.06 118.27 54917.70 88888.00 2021-01-15 13:44:31.000 015 13979.63 118.19 54917.59 88888.00 2021-01-15 13:44:32.000 015 13979.65 118.40 54917.72 88888.00 2021-01-15 13:44:33.000 015 13979.69 118.25 54917.26 88888.00 2021-01-15 13:44:34.000 015 13980.21 118.21 54917.77 88888.00 2021-01-15 13:44:35.000 015 13979.56 118.15 54917.59 88888.00 2021-01-15 13:44:36.000 015 13979.55 118.22 54917.65 88888.00 2021-01-15 13:44:37.000 015 13979.71 118.47 54917.26 88888.00 2021-01-15 13:44:38.000 015 13979.69 118.30 54917.60 88888.00 2021-01-15 13:44:39.000 015 13979.70 118.13 54917.83 88888.00 2021-01-15 13:44:40.000 015 13980.01 118.38 54917.37 88888.00 2021-01-15 13:44:41.000 015 13979.76 118.16 54917.49 88888.00 2021-01-15 13:44:42.000 015 13979.84 117.98 54917.57 88888.00 2021-01-15 13:44:43.000 015 13979.98 118.76 54917.61 88888.00 2021-01-15 13:44:44.000 015 13979.93 118.10 54917.68 88888.00 2021-01-15 13:44:45.000 015 13979.58 118.33 54917.64 88888.00 2021-01-15 13:44:46.000 015 13979.83 118.61 54917.53 88888.00 2021-01-15 13:44:47.000 015 13979.85 118.02 54917.54 88888.00 2021-01-15 13:44:48.000 015 13979.90 118.41 54917.50 88888.00 2021-01-15 13:44:49.000 015 13979.89 118.09 54917.80 88888.00 2021-01-15 13:44:50.000 015 13980.15 118.28 54917.61 88888.00 2021-01-15 13:44:51.000 015 13979.81 118.17 54917.60 88888.00 2021-01-15 13:44:52.000 015 13980.14 118.19 54917.58 88888.00 2021-01-15 13:44:53.000 015 13979.77 118.15 54917.58 88888.00 2021-01-15 13:44:54.000 015 13983.02 121.33 54914.52 88888.00 2021-01-15 13:44:55.000 015 13979.88 118.05 54917.63 88888.00 2021-01-15 13:44:56.000 015 13979.56 118.08 54917.49 88888.00 2021-01-15 13:44:57.000 015 13979.83 118.37 54917.64 88888.00 2021-01-15 13:44:58.000 015 13979.85 118.05 54917.54 88888.00 2021-01-15 13:44:59.000 015 13982.66 121.05 54914.68 88888.00 2021-01-15 13:45:00.000 015 13979.68 118.15 54917.55 88888.00 2021-01-15 13:45:01.000 015 13981.72 118.72 54917.76 88888.00 2021-01-15 13:45:02.000 015 13979.69 118.17 54917.46 88888.00 2021-01-15 13:45:03.000 015 13979.68 118.28 54917.50 88888.00 2021-01-15 13:45:04.000 015 13979.33 118.40 54917.64 88888.00 2021-01-15 13:45:05.000 015 13979.84 118.38 54917.45 88888.00 2021-01-15 13:45:06.000 015 13979.35 118.28 54917.78 88888.00 2021-01-15 13:45:07.000 015 13980.34 121.34 54914.39 88888.00 2021-01-15 13:45:08.000 015 13980.93 118.33 54917.58 88888.00 2021-01-15 13:45:09.000 015 13979.86 118.28 54917.58 88888.00 2021-01-15 13:45:10.000 015 13979.72 118.26 54917.57 88888.00 2021-01-15 13:45:11.000 015 13979.35 118.27 54917.57 88888.00 2021-01-15 13:45:12.000 015 13979.79 118.25 54917.61 88888.00 2021-01-15 13:45:13.000 015 13979.52 118.45 54917.51 88888.00 2021-01-15 13:45:14.000 015 13982.34 121.44 54914.61 88888.00 2021-01-15 13:45:15.000 015 13979.46 118.36 54917.57 88888.00 2021-01-15 13:45:16.000 015 13979.38 118.16 54917.67 88888.00 2021-01-15 13:45:17.000 015 13979.88 118.29 54917.65 88888.00 2021-01-15 13:45:18.000 015 13980.07 118.47 54917.65 88888.00 2021-01-15 13:45:19.000 015 13979.76 121.28 54914.09 88888.00 2021-01-15 13:45:20.000 015 13981.82 118.67 54917.57 88888.00 2021-01-15 13:45:21.000 015 13979.62 118.13 54917.75 88888.00 2021-01-15 13:45:22.000 015 13979.71 118.35 54917.58 88888.00 2021-01-15 13:45:23.000 015 13979.81 118.66 54917.68 88888.00 2021-01-15 13:45:24.000 015 13979.79 118.10 54917.60 88888.00 2021-01-15 13:45:25.000 015 13979.81 118.20 54917.64 88888.00 2021-01-15 13:45:26.000 015 13980.30 117.97 54917.73 88888.00 2021-01-15 13:45:27.000 015 13980.02 118.36 54917.68 88888.00 2021-01-15 13:45:28.000 015 13980.06 118.17 54917.59 88888.00 2021-01-15 13:45:29.000 015 13979.94 118.24 54917.68 88888.00 2021-01-15 13:45:30.000 015 13983.09 121.09 54914.44 88888.00 2021-01-15 13:45:31.000 015 13979.83 117.93 54917.89 88888.00 2021-01-15 13:45:32.000 015 13979.62 117.96 54917.70 88888.00 2021-01-15 13:45:33.000 015 13979.97 118.03 54917.63 88888.00 2021-01-15 13:45:34.000 015 13979.90 118.03 54917.67 88888.00 2021-01-15 13:45:35.000 015 13982.85 120.98 54914.57 88888.00 2021-01-15 13:45:36.000 015 13980.30 117.90 54917.70 88888.00 2021-01-15 13:45:37.000 015 13979.67 117.84 54917.66 88888.00 2021-01-15 13:45:38.000 015 13979.95 117.95 54917.64 88888.00 2021-01-15 13:45:39.000 015 13980.17 117.90 54917.64 88888.00 2021-01-15 13:45:40.000 015 13979.76 120.70 54914.47 88888.00 2021-01-15 13:45:41.000 015 13981.35 117.64 54917.73 88888.00 2021-01-15 13:45:42.000 015 13979.90 117.77 54917.67 88888.00 2021-01-15 13:45:43.000 015 13979.54 117.86 54917.57 88888.00 2021-01-15 13:45:44.000 015 13979.86 117.77 54917.76 88888.00 2021-01-15 13:45:45.000 015 13982.48 120.87 54914.59 88888.00 2021-01-15 13:45:46.000 015 13979.58 117.79 54917.80 88888.00 2021-01-15 13:45:47.000 015 13979.77 117.80 54917.68 88888.00 2021-01-15 13:45:48.000 015 13979.53 117.92 54917.56 88888.00 2021-01-15 13:45:49.000 015 13979.48 117.85 54917.76 88888.00 2021-01-15 13:45:50.000 015 13979.48 117.89 54917.51 88888.00 2021-01-15 13:45:51.000 015 13979.53 120.88 54914.55 88888.00 2021-01-15 13:45:52.000 015 13980.99 117.79 54917.43 88888.00 2021-01-15 13:45:53.000 015 13979.32 118.02 54917.44 88888.00 2021-01-15 13:45:54.000 015 13979.50 117.97 54917.73 88888.00 2021-01-15 13:45:55.000 015 13979.67 118.14 54917.55 88888.00 2021-01-15 13:45:56.000 015 13979.10 117.88 54917.48 88888.00 2021-01-15 13:45:57.000 015 13979.32 117.94 54917.45 88888.00 2021-01-15 13:45:58.000 015 13979.45 117.66 54917.34 88888.00 2021-01-15 13:45:59.000 015 13982.31 121.04 54914.30 88888.00 2021-01-15 13:46:00.000 015 13979.70 118.16 54917.39 88888.00 2021-01-15 13:46:01.000 015 13979.13 118.01 54917.40 88888.00 2021-01-15 13:46:02.000 015 13979.27 118.07 54917.53 88888.00 2021-01-15 13:46:03.000 015 13979.03 118.20 54917.37 88888.00 2021-01-15 13:46:04.000 015 13979.28 118.15 54917.49 88888.00 2021-01-15 13:46:05.000 015 13982.10 121.28 54914.15 88888.00 2021-01-15 13:46:06.000 015 13979.20 118.09 54917.47 88888.00 2021-01-15 13:46:07.000 015 13979.31 118.23 54917.51 88888.00 2021-01-15 13:46:08.000 015 13979.19 118.19 54917.34 88888.00 2021-01-15 13:46:09.000 015 13979.74 118.22 54917.43 88888.00 2021-01-15 13:46:10.000 015 13979.30 118.33 54917.35 88888.00 2021-01-15 13:46:11.000 015 13979.30 118.30 54917.58 88888.00 2021-01-15 13:46:12.000 015 13979.47 118.53 54917.41 88888.00 2021-01-15 13:46:13.000 015 13979.34 118.31 54917.39 88888.00 2021-01-15 13:46:14.000 015 13979.46 118.45 54917.48 88888.00 2021-01-15 13:46:15.000 015 13979.40 118.29 54917.51 88888.00 2021-01-15 13:46:16.000 015 13979.35 118.28 54917.66 88888.00 2021-01-15 13:46:17.000 015 13979.90 118.21 54917.50 88888.00 2021-01-15 13:46:18.000 015 13979.45 118.23 54917.36 88888.00 2021-01-15 13:46:19.000 015 13979.42 118.19 54917.45 88888.00 2021-01-15 13:46:20.000 015 13980.12 118.55 54917.30 88888.00 2021-01-15 13:46:21.000 015 13979.59 118.13 54917.54 88888.00 2021-01-15 13:46:22.000 015 13979.47 118.15 54917.49 88888.00 2021-01-15 13:46:23.000 015 13979.63 118.29 54917.43 88888.00 2021-01-15 13:46:24.000 015 13979.85 118.56 54917.32 88888.00 2021-01-15 13:46:25.000 015 13980.24 118.28 54917.42 88888.00 2021-01-15 13:46:26.000 015 13979.69 118.07 54917.56 88888.00 2021-01-15 13:46:27.000 015 13979.70 118.22 54917.56 88888.00 2021-01-15 13:46:28.000 015 13979.96 118.04 54917.37 88888.00 2021-01-15 13:46:29.000 015 13979.58 118.22 54917.45 88888.00 2021-01-15 13:46:30.000 015 13982.83 121.24 54914.48 88888.00 2021-01-15 13:46:31.000 015 13979.64 118.08 54917.57 88888.00 2021-01-15 13:46:32.000 015 13980.27 118.53 54917.11 88888.00 2021-01-15 13:46:33.000 015 13980.01 118.66 54917.29 88888.00 2021-01-15 13:46:34.000 015 13980.10 118.59 54917.00 88888.00 2021-01-15 13:46:35.000 015 13983.10 121.69 54913.98 88888.00 2021-01-15 13:46:36.000 015 13980.01 118.47 54917.26 88888.00 2021-01-15 13:46:37.000 015 13980.03 118.28 54917.08 88888.00 2021-01-15 13:46:38.000 015 13979.87 118.46 54916.94 88888.00 2021-01-15 13:46:39.000 015 13980.35 118.54 54917.17 88888.00 2021-01-15 13:46:40.000 015 13980.21 118.59 54916.96 88888.00 2021-01-15 13:46:41.000 015 13979.93 118.58 54917.22 88888.00 2021-01-15 13:46:42.000 015 13979.79 118.45 54917.05 88888.00 2021-01-15 13:46:43.000 015 13979.65 118.31 54916.98 88888.00 2021-01-15 13:46:44.000 015 13979.79 118.16 54917.14 88888.00 2021-01-15 13:46:45.000 015 13980.11 119.11 54916.78 88888.00 2021-01-15 13:46:46.000 015 13979.94 118.40 54917.17 88888.00 2021-01-15 13:46:47.000 015 13980.04 118.58 54917.09 88888.00 2021-01-15 13:46:48.000 015 13979.73 118.34 54917.05 88888.00 2021-01-15 13:46:49.000 015 13982.60 121.62 54913.99 88888.00 2021-01-15 13:46:50.000 015 13979.49 118.74 54916.82 88888.00 2021-01-15 13:46:51.000 015 13979.83 118.54 54916.96 88888.00 2021-01-15 13:46:52.000 015 13979.98 118.45 54916.98 88888.00 2021-01-15 13:46:53.000 015 13979.89 118.47 54917.17 88888.00 2021-01-15 13:46:54.000 015 13980.29 121.69 54913.92 88888.00 2021-01-15 13:46:55.000 015 13981.58 118.59 54916.99 88888.00 2021-01-15 13:46:56.000 015 13980.00 118.84 54917.07 88888.00 2021-01-15 13:46:57.000 015 13980.11 118.53 54917.02 88888.00 2021-01-15 13:46:58.000 015 13979.79 118.69 54916.94 88888.00 2021-01-15 13:46:59.000 015 13979.58 118.16 54917.64 88888.00 2021-01-15 13:47:00.000 015 13979.52 118.20 54917.44 88888.00 2021-01-15 13:47:01.000 015 13979.53 118.04 54917.33 88888.00 2021-01-15 13:47:02.000 015 13979.80 118.61 54917.41 88888.00 2021-01-15 13:47:03.000 015 13980.02 118.14 54917.52 88888.00 2021-01-15 13:47:04.000 015 13979.81 118.32 54917.37 88888.00 2021-01-15 13:47:05.000 015 13979.64 118.15 54917.26 88888.00 2021-01-15 13:47:06.000 015 13982.45 121.12 54914.32 88888.00 2021-01-15 13:47:07.000 015 13979.96 118.13 54917.40 88888.00 2021-01-15 13:47:08.000 015 13979.57 118.11 54917.51 88888.00 2021-01-15 13:47:09.000 015 13979.85 118.08 54917.58 88888.00 2021-01-15 13:47:10.000 015 13979.64 118.11 54917.43 88888.00 2021-01-15 13:47:11.000 015 13979.65 118.09 54917.62 88888.00 2021-01-15 13:47:12.000 015 13980.12 118.15 54917.57 88888.00 2021-01-15 13:47:13.000 015 13979.60 118.09 54917.64 88888.00 2021-01-15 13:47:14.000 015 13979.66 118.14 54917.50 88888.00 2021-01-15 13:47:15.000 015 13980.15 118.15 54917.46 88888.00 2021-01-15 13:47:16.000 015 13980.03 118.19 54917.50 88888.00 2021-01-15 13:47:17.000 015 13979.81 117.90 54917.54 88888.00 2021-01-15 13:47:18.000 015 13979.77 117.71 54917.63 88888.00 2021-01-15 13:47:19.000 015 13980.09 117.99 54917.52 88888.00 2021-01-15 13:47:20.000 015 13980.36 118.47 54917.45 88888.00 2021-01-15 13:47:21.000 015 13983.09 121.67 54914.40 88888.00 2021-01-15 13:47:22.000 015 13979.84 117.86 54917.54 88888.00 2021-01-15 13:47:23.000 015 13979.81 117.81 54917.64 88888.00 2021-01-15 13:47:24.000 015 13979.93 118.05 54917.52 88888.00 2021-01-15 13:47:25.000 015 13980.01 117.88 54917.34 88888.00 2021-01-15 13:47:26.000 015 13979.64 117.79 54917.65 88888.00 2021-01-15 13:47:27.000 015 13979.66 120.88 54914.48 88888.00 2021-01-15 13:47:28.000 015 13981.15 117.95 54917.60 88888.00 2021-01-15 13:47:29.000 015 13979.52 117.97 54917.62 88888.00 2021-01-15 13:47:30.000 015 13979.52 117.84 54917.52 88888.00 2021-01-15 13:47:31.000 015 13979.55 117.72 54917.56 88888.00 2021-01-15 13:47:32.000 015 13979.75 117.87 54917.51 88888.00 2021-01-15 13:47:33.000 015 13979.50 117.72 54917.38 88888.00 2021-01-15 13:47:34.000 015 13979.42 118.23 54917.45 88888.00 2021-01-15 13:47:35.000 015 13979.57 117.96 54917.37 88888.00 2021-01-15 13:47:36.000 015 13979.35 117.98 54917.42 88888.00 2021-01-15 13:47:37.000 015 13979.68 118.09 54917.27 88888.00 2021-01-15 13:47:38.000 015 13979.26 117.64 54917.60 88888.00 2021-01-15 13:47:39.000 015 13979.14 118.01 54917.45 88888.00 2021-01-15 13:47:40.000 015 13979.37 118.07 54917.37 88888.00 2021-01-15 13:47:41.000 015 13979.28 118.01 54917.39 88888.00 2021-01-15 13:47:42.000 015 13979.71 118.06 54917.40 88888.00 2021-01-15 13:47:43.000 015 13979.11 117.92 54917.79 88888.00 2021-01-15 13:47:44.000 015 13979.31 118.14 54917.39 88888.00 2021-01-15 13:47:45.000 015 13982.67 121.26 54914.01 88888.00 2021-01-15 13:47:46.000 015 13979.53 118.02 54917.32 88888.00 2021-01-15 13:47:47.000 015 13979.33 118.16 54917.39 88888.00 2021-01-15 13:47:48.000 015 13979.20 117.86 54917.36 88888.00 2021-01-15 13:47:49.000 015 13979.56 118.36 54917.02 88888.00 2021-01-15 13:47:50.000 015 13979.78 118.17 54917.24 88888.00 2021-01-15 13:47:51.000 015 13982.82 121.09 54914.24 88888.00 2021-01-15 13:47:52.000 015 13979.48 118.09 54917.32 88888.00 2021-01-15 13:47:53.000 015 13979.48 117.96 54917.64 88888.00 2021-01-15 13:47:54.000 015 13979.60 118.06 54917.39 88888.00 2021-01-15 13:47:55.000 015 13979.65 118.35 54916.72 88888.00 2021-01-15 13:47:56.000 015 13979.50 118.11 54917.34 88888.00 2021-01-15 13:47:57.000 015 13979.87 118.16 54917.40 88888.00 2021-01-15 13:47:58.000 015 13979.71 118.02 54917.51 88888.00 2021-01-15 13:47:59.000 015 13979.70 118.13 54917.37 88888.00 2021-01-15 13:48:00.000 015 13979.39 118.47 54916.67 88888.00 2021-01-15 13:48:01.000 015 13979.57 118.30 54917.53 88888.00 2021-01-15 13:48:02.000 015 13979.50 118.21 54917.69 88888.00 2021-01-15 13:48:03.000 015 13979.83 118.23 54917.45 88888.00 2021-01-15 13:48:04.000 015 13979.95 117.99 54917.25 88888.00 2021-01-15 13:48:05.000 015 13979.44 118.28 54917.26 88888.00 2021-01-15 13:48:06.000 015 13979.61 118.02 54917.45 88888.00 2021-01-15 13:48:07.000 015 13979.72 118.17 54917.34 88888.00 2021-01-15 13:48:08.000 015 13979.29 118.21 54917.45 88888.00 2021-01-15 13:48:09.000 015 13979.44 118.24 54917.39 88888.00 2021-01-15 13:48:10.000 015 13979.40 118.90 54917.41 88888.00 2021-01-15 13:48:11.000 015 13979.28 118.19 54917.48 88888.00 2021-01-15 13:48:12.000 015 13979.71 118.27 54917.16 88888.00 2021-01-15 13:48:13.000 015 13979.73 118.18 54917.50 88888.00 2021-01-15 13:48:14.000 015 13979.57 118.17 54917.49 88888.00 2021-01-15 13:48:15.000 015 13979.52 118.33 54917.39 88888.00 2021-01-15 13:48:16.000 015 13982.45 121.67 54914.43 88888.00 2021-01-15 13:48:17.000 015 13979.49 118.35 54917.47 88888.00 2021-01-15 13:48:18.000 015 13979.38 118.40 54917.46 88888.00 2021-01-15 13:48:19.000 015 13979.42 118.16 54917.41 88888.00 2021-01-15 13:48:20.000 015 13979.34 118.41 54917.36 88888.00 2021-01-15 13:48:21.000 015 13979.39 121.34 54914.21 88888.00 2021-01-15 13:48:22.000 015 13981.91 118.21 54917.45 88888.00 2021-01-15 13:48:23.000 015 13979.25 118.31 54917.32 88888.00 2021-01-15 13:48:24.000 015 13979.37 118.28 54917.48 88888.00 2021-01-15 13:48:25.000 015 13979.52 118.47 54917.38 88888.00 2021-01-15 13:48:26.000 015 13979.48 118.72 54917.54 88888.00 2021-01-15 13:48:27.000 015 13979.73 118.51 54917.53 88888.00 2021-01-15 13:48:28.000 015 13979.66 118.22 54917.45 88888.00 2021-01-15 13:48:29.000 015 13979.75 118.25 54917.31 88888.00 2021-01-15 13:48:30.000 015 13979.45 118.33 54917.32 88888.00 2021-01-15 13:48:31.000 015 13979.56 118.22 54917.26 88888.00 2021-01-15 13:48:32.000 015 13979.65 118.31 54917.04 88888.00 2021-01-15 13:48:33.000 015 13979.64 118.03 54917.51 88888.00 2021-01-15 13:48:34.000 015 13979.85 118.15 54917.39 88888.00 2021-01-15 13:48:35.000 015 13979.50 118.23 54917.34 88888.00 2021-01-15 13:48:36.000 015 13979.59 118.32 54917.39 88888.00 2021-01-15 13:48:37.000 015 13979.77 118.30 54917.37 88888.00 2021-01-15 13:48:38.000 015 13980.01 118.05 54917.68 88888.00 2021-01-15 13:48:39.000 015 13982.71 121.26 54914.36 88888.00 2021-01-15 13:48:40.000 015 13979.58 118.20 54917.36 88888.00 2021-01-15 13:48:41.000 015 13979.77 118.13 54917.45 88888.00 2021-01-15 13:48:42.000 015 13980.12 118.65 54917.43 88888.00 2021-01-15 13:48:43.000 015 13979.60 117.96 54917.53 88888.00 2021-01-15 13:48:44.000 015 13982.79 121.64 54914.32 88888.00 2021-01-15 13:48:45.000 015 13979.59 118.19 54917.45 88888.00 2021-01-15 13:48:46.000 015 13979.54 118.14 54917.42 88888.00 2021-01-15 13:48:47.000 015 13979.96 118.21 54917.42 88888.00 2021-01-15 13:48:48.000 015 13979.77 118.04 54917.52 88888.00 2021-01-15 13:48:49.000 015 13979.83 118.07 54917.60 88888.00 2021-01-15 13:48:50.000 015 13979.78 118.13 54917.41 88888.00 2021-01-15 13:48:51.000 015 13980.09 118.06 54917.44 88888.00 2021-01-15 13:48:52.000 015 13982.85 121.17 54914.29 88888.00 2021-01-15 13:48:53.000 015 13979.77 118.02 54917.13 88888.00 2021-01-15 13:48:54.000 015 13979.80 118.09 54917.52 88888.00 2021-01-15 13:48:55.000 015 13979.87 118.15 54917.40 88888.00 2021-01-15 13:48:56.000 015 13979.83 118.08 54917.51 88888.00 2021-01-15 13:48:57.000 015 13980.03 117.72 54917.43 88888.00 2021-01-15 13:48:58.000 015 13979.84 118.11 54917.65 88888.00 2021-01-15 13:48:59.000 015 13979.92 118.09 54917.57 88888.00 2021-01-15 13:49:00.000 015 13979.77 118.23 54917.48 88888.00 2021-01-15 13:49:01.000 015 13979.84 118.07 54917.45 88888.00 2021-01-15 13:49:02.000 015 13979.76 118.09 54917.51 88888.00 2021-01-15 13:49:03.000 015 13979.82 118.25 54917.63 88888.00 2021-01-15 13:49:04.000 015 13979.57 118.32 54917.27 88888.00 2021-01-15 13:49:05.000 015 13979.41 118.18 54917.57 88888.00 2021-01-15 13:49:06.000 015 13979.61 118.02 54917.40 88888.00 2021-01-15 13:49:07.000 015 13980.11 118.42 54917.47 88888.00 2021-01-15 13:49:08.000 015 13979.48 118.15 54917.55 88888.00 2021-01-15 13:49:09.000 015 13979.80 118.26 54917.18 88888.00 2021-01-15 13:49:10.000 015 13979.27 118.09 54917.45 88888.00 2021-01-15 13:49:11.000 015 13979.77 118.13 54917.44 88888.00 2021-01-15 13:49:12.000 015 13979.44 118.22 54915.50 88888.00 2021-01-15 13:49:13.000 015 13982.52 121.14 54917.35 88888.00 2021-01-15 13:49:14.000 015 13979.28 118.15 54917.40 88888.00 2021-01-15 13:49:15.000 015 13979.23 118.11 54917.49 88888.00 2021-01-15 13:49:16.000 015 13979.65 118.08 54917.30 88888.00 2021-01-15 13:49:17.000 015 13979.32 118.59 54917.31 88888.00 2021-01-15 13:49:18.000 015 13982.49 121.17 54914.38 88888.00 2021-01-15 13:49:19.000 015 13979.48 118.33 54917.47 88888.00 2021-01-15 13:49:20.000 015 13979.52 118.22 54917.49 88888.00 2021-01-15 13:49:21.000 015 13979.17 118.12 54917.32 88888.00 2021-01-15 13:49:22.000 015 13979.35 118.30 54917.20 88888.00 2021-01-15 13:49:23.000 015 13979.58 118.21 54917.46 88888.00 2021-01-15 13:49:24.000 015 13979.28 118.26 54917.43 88888.00 2021-01-15 13:49:25.000 015 13979.08 118.20 54917.34 88888.00 2021-01-15 13:49:26.000 015 13979.26 118.20 54917.48 88888.00 2021-01-15 13:49:27.000 015 13979.43 118.38 54917.29 88888.00 2021-01-15 13:49:28.000 015 13979.39 118.21 54917.42 88888.00 2021-01-15 13:49:29.000 015 13979.39 118.23 54917.45 88888.00 2021-01-15 13:49:30.000 015 13979.46 118.23 54917.45 88888.00 2021-01-15 13:49:31.000 015 13979.67 118.66 54917.34 88888.00 2021-01-15 13:49:32.000 015 13980.19 118.28 54917.46 88888.00 2021-01-15 13:49:33.000 015 13979.40 118.02 54917.52 88888.00 2021-01-15 13:49:34.000 015 13979.86 118.40 54917.45 88888.00 2021-01-15 13:49:35.000 015 13982.54 121.49 54914.38 88888.00 2021-01-15 13:49:36.000 015 13979.83 118.49 54917.19 88888.00 2021-01-15 13:49:37.000 015 13979.74 118.41 54917.34 88888.00 2021-01-15 13:49:38.000 015 13979.77 118.27 54917.54 88888.00 2021-01-15 13:49:39.000 015 13979.74 118.03 54917.42 88888.00 2021-01-15 13:49:40.000 015 13982.87 121.65 54914.42 88888.00 2021-01-15 13:49:41.000 015 13979.82 118.29 54917.52 88888.00 2021-01-15 13:49:42.000 015 13980.20 118.37 54917.61 88888.00 2021-01-15 13:49:43.000 015 13979.90 118.47 54917.53 88888.00 2021-01-15 13:49:44.000 015 13979.83 118.44 54917.32 88888.00 2021-01-15 13:49:45.000 015 13979.83 118.32 54917.61 88888.00 2021-01-15 13:49:46.000 015 13979.84 118.42 54917.53 88888.00 2021-01-15 13:49:47.000 015 13979.89 118.49 54917.51 88888.00 2021-01-15 13:49:48.000 015 13979.95 118.40 54917.46 88888.00 2021-01-15 13:49:49.000 015 13979.96 118.53 54917.40 88888.00 2021-01-15 13:49:50.000 015 13979.90 118.39 54917.64 88888.00 2021-01-15 13:49:51.000 015 13979.84 118.81 54917.57 88888.00 2021-01-15 13:49:52.000 015 13979.82 118.51 54917.38 88888.00 2021-01-15 13:49:53.000 015 13980.12 118.34 54917.52 88888.00 2021-01-15 13:49:54.000 015 13979.93 118.34 54917.48 88888.00 2021-01-15 13:49:55.000 015 13980.07 118.34 54917.48 88888.00 2021-01-15 13:49:56.000 015 13979.64 118.30 54917.56 88888.00 2021-01-15 13:49:57.000 015 13979.90 118.83 54917.51 88888.00 2021-01-15 13:49:58.000 015 13980.06 118.79 54917.27 88888.00 2021-01-15 13:49:59.000 015 13980.09 118.23 54917.60 88888.00 2021-01-15 13:50:00.000 015 13979.85 118.50 54917.70 88888.00 2021-01-15 13:50:01.000 015 13979.92 121.74 54917.64 88888.00 2021-01-15 13:50:02.000 015 13980.04 117.96 54917.48 88888.00 2021-01-15 13:50:03.000 015 13979.91 118.54 54917.57 88888.00 2021-01-15 13:50:04.000 015 13980.05 118.37 54917.51 88888.00 2021-01-15 13:50:05.000 015 13980.04 118.16 54915.43 88888.00 2021-01-15 13:50:06.000 015 13982.90 121.23 54917.58 88888.00 2021-01-15 13:50:07.000 015 13979.70 121.51 54914.67 88888.00 2021-01-15 13:50:08.000 015 13981.80 118.28 54917.25 88888.00 2021-01-15 13:50:09.000 015 13979.98 118.28 54917.46 88888.00 2021-01-15 13:50:10.000 015 13979.60 118.19 54917.75 88888.00 2021-01-15 13:50:11.000 015 13979.88 118.20 54917.43 88888.00 2021-01-15 13:50:12.000 015 13979.71 118.13 54917.47 88888.00 2021-01-15 13:50:13.000 015 13979.56 118.12 54917.60 88888.00 2021-01-15 13:50:14.000 015 13979.90 118.19 54917.55 88888.00 2021-01-15 13:50:15.000 015 13979.58 118.18 54917.56 88888.00 2021-01-15 13:50:16.000 015 13979.73 118.18 54917.61 88888.00 2021-01-15 13:50:17.000 015 13979.73 118.23 54917.54 88888.00 2021-01-15 13:50:18.000 015 13979.85 118.04 54917.58 88888.00 2021-01-15 13:50:19.000 015 13979.95 118.25 54917.65 88888.00 2021-01-15 13:50:20.000 015 13980.16 118.09 54917.61 88888.00 2021-01-15 13:50:21.000 015 13979.77 118.07 54917.59 88888.00 2021-01-15 13:50:22.000 015 13979.79 118.10 54917.74 88888.00 2021-01-15 13:50:23.000 015 13980.24 118.34 54917.63 88888.00 2021-01-15 13:50:24.000 015 13980.23 118.12 54917.52 88888.00 2021-01-15 13:50:25.000 015 13980.05 118.88 54912.89 88888.00 2021-01-15 13:50:26.000 015 13982.74 121.11 54914.53 88888.00 2021-01-15 13:50:27.000 015 13979.96 118.16 54917.45 88888.00 2021-01-15 13:50:28.000 015 13980.27 118.37 54917.58 88888.00 2021-01-15 13:50:29.000 015 13979.97 118.05 54917.44 88888.00 2021-01-15 13:50:30.000 015 13979.87 118.10 54917.61 88888.00 2021-01-15 13:50:31.000 015 13982.85 121.35 54914.54 88888.00 2021-01-15 13:50:32.000 015 13979.98 118.22 54917.46 88888.00 2021-01-15 13:50:33.000 015 13980.12 118.18 54917.60 88888.00 2021-01-15 13:50:34.000 015 13979.84 118.19 54917.57 88888.00 2021-01-15 13:50:35.000 015 13979.77 117.99 54917.46 88888.00 2021-01-15 13:50:36.000 015 13981.13 121.22 54914.40 88888.00 2021-01-15 13:50:37.000 015 13980.24 118.28 54917.45 88888.00 2021-01-15 13:50:38.000 015 13980.28 118.39 54917.54 88888.00 2021-01-15 13:50:39.000 015 13979.69 118.35 54917.55 88888.00 2021-01-15 13:50:40.000 015 13979.81 118.14 54917.54 88888.00 2021-01-15 13:50:41.000 015 13980.11 120.57 54914.43 88888.00 2021-01-15 13:50:42.000 015 13982.63 121.47 54914.37 88888.00 2021-01-15 13:50:43.000 015 13979.70 118.37 54917.64 88888.00 2021-01-15 13:50:44.000 015 13979.96 118.53 54917.47 88888.00 2021-01-15 13:50:45.000 015 13980.02 118.48 54917.55 88888.00 2021-01-15 13:50:46.000 015 13979.46 118.57 54917.62 88888.00 2021-01-15 13:50:47.000 015 13979.53 118.66 54917.52 88888.00 2021-01-15 13:50:48.000 015 13979.65 118.56 54917.64 88888.00 2021-01-15 13:50:49.000 015 13979.83 118.59 54917.46 88888.00 2021-01-15 13:50:50.000 015 13980.08 118.66 54917.43 88888.00 2021-01-15 13:50:51.000 015 13979.66 118.66 54917.49 88888.00 2021-01-15 13:50:52.000 015 13979.83 118.44 54917.27 88888.00 2021-01-15 13:50:53.000 015 13979.70 118.72 54917.49 88888.00 2021-01-15 13:50:54.000 015 13980.15 119.07 54917.37 88888.00 2021-01-15 13:50:55.000 015 13979.80 118.59 54917.57 88888.00 2021-01-15 13:50:56.000 015 13979.83 118.48 54917.40 88888.00 2021-01-15 13:50:57.000 015 13982.59 121.79 54914.21 88888.00 2021-01-15 13:50:58.000 015 13979.89 118.74 54917.42 88888.00 2021-01-15 13:50:59.000 015 13979.70 118.71 54917.50 88888.00 2021-01-15 13:51:00.000 015 13979.63 118.54 54917.64 88888.00 2021-01-15 13:51:01.000 015 13979.63 119.04 54917.24 88888.00 2021-01-15 13:51:02.000 015 13982.67 121.74 54914.40 88888.00 2021-01-15 13:51:03.000 015 13979.98 119.01 54917.61 88888.00 2021-01-15 13:51:04.000 015 13979.81 118.72 54917.53 88888.00 2021-01-15 13:51:05.000 015 13979.95 118.59 54917.60 88888.00 2021-01-15 13:51:06.000 015 13979.81 118.93 54917.64 88888.00 2021-01-15 13:51:07.000 015 13980.21 118.45 54917.54 88888.00 2021-01-15 13:51:08.000 015 13980.21 118.92 54917.72 88888.00 2021-01-15 13:51:09.000 015 13979.93 118.78 54917.53 88888.00 2021-01-15 13:51:10.000 015 13980.15 118.79 54917.74 88888.00 2021-01-15 13:51:11.000 015 13980.26 118.71 54917.57 88888.00 2021-01-15 13:51:12.000 015 13979.77 119.15 54917.64 88888.00 2021-01-15 13:51:13.000 015 13980.22 118.67 54917.70 88888.00 2021-01-15 13:51:14.000 015 13980.15 118.80 54917.53 88888.00 2021-01-15 13:51:15.000 015 13980.09 118.78 54917.57 88888.00 2021-01-15 13:51:16.000 015 13980.40 118.62 54917.70 88888.00 2021-01-15 13:51:17.000 015 13979.89 118.51 54917.69 88888.00 2021-01-15 13:51:18.000 015 13980.28 118.50 54917.21 88888.00 2021-01-15 13:51:19.000 015 13980.20 118.71 54917.55 88888.00 2021-01-15 13:51:20.000 015 13980.38 118.87 54915.80 88888.00 2021-01-15 13:51:21.000 015 13983.36 121.64 54914.52 88888.00 2021-01-15 13:51:22.000 015 13979.93 118.55 54917.70 88888.00 2021-01-15 13:51:23.000 015 13980.08 118.72 54917.64 88888.00 2021-01-15 13:51:24.000 015 13980.12 119.20 54917.45 88888.00 2021-01-15 13:51:25.000 015 13980.17 118.70 54917.76 88888.00 2021-01-15 13:51:26.000 015 13983.02 121.96 54914.49 88888.00 2021-01-15 13:51:27.000 015 13979.99 118.50 54917.71 88888.00 2021-01-15 13:51:28.000 015 13980.22 118.66 54917.63 88888.00 2021-01-15 13:51:29.000 015 13979.99 118.77 54917.64 88888.00 2021-01-15 13:51:30.000 015 13979.87 118.84 54917.51 88888.00 2021-01-15 13:51:31.000 015 13979.92 118.66 54917.70 88888.00 2021-01-15 13:51:32.000 015 13979.91 118.56 54917.61 88888.00 2021-01-15 13:51:33.000 015 13979.93 119.20 54917.52 88888.00 2021-01-15 13:51:34.000 015 13979.90 118.85 54917.52 88888.00 2021-01-15 13:51:35.000 015 13979.90 118.70 54917.59 88888.00 2021-01-15 13:51:36.000 015 13979.90 118.72 54917.56 88888.00 2021-01-15 13:51:37.000 015 13979.84 118.85 54917.75 88888.00 2021-01-15 13:51:38.000 015 13979.80 118.53 54917.64 88888.00 2021-01-15 13:51:39.000 015 13980.12 119.45 54917.42 88888.00 2021-01-15 13:51:40.000 015 13979.87 118.70 54917.79 88888.00 2021-01-15 13:51:41.000 015 13979.94 118.71 54917.63 88888.00 2021-01-15 13:51:42.000 015 13979.84 118.63 54917.71 88888.00 2021-01-15 13:51:43.000 015 13979.87 118.74 54917.70 88888.00 2021-01-15 13:51:44.000 015 13980.24 118.78 54917.61 88888.00 2021-01-15 13:51:45.000 015 13979.88 118.59 54917.69 88888.00 2021-01-15 13:51:46.000 015 13980.30 118.69 54917.59 88888.00 2021-01-15 13:51:47.000 015 13980.08 118.43 54917.63 88888.00 2021-01-15 13:51:48.000 015 13980.34 118.54 54917.61 88888.00 2021-01-15 13:51:49.000 015 13980.12 118.72 54917.54 88888.00 2021-01-15 13:51:50.000 015 13980.56 118.55 54917.82 88888.00 2021-01-15 13:51:51.000 015 13981.57 121.77 54914.66 88888.00 2021-01-15 13:51:52.000 015 13980.56 118.69 54917.91 88888.00 2021-01-15 13:51:53.000 015 13979.85 118.84 54917.65 88888.00 2021-01-15 13:51:54.000 015 13980.37 118.59 54917.70 88888.00 2021-01-15 13:51:55.000 015 13980.10 118.81 54917.82 88888.00 2021-01-15 13:51:56.000 015 13979.87 118.61 54917.67 88888.00 2021-01-15 13:51:57.000 015 13983.11 121.71 54914.55 88888.00 2021-01-15 13:51:58.000 015 13979.94 118.47 54917.72 88888.00 2021-01-15 13:51:59.000 015 13980.18 118.55 54917.61 88888.00 2021-01-15 13:52:00.000 015 13980.28 118.83 54917.53 88888.00 2021-01-15 13:52:01.000 015 13980.28 118.59 54917.52 88888.00 2021-01-15 13:52:02.000 015 13980.21 118.34 54917.57 88888.00 2021-01-15 13:52:03.000 015 13980.40 118.36 54917.64 88888.00 2021-01-15 13:52:04.000 015 13980.10 118.48 54917.57 88888.00 2021-01-15 13:52:05.000 015 13980.04 118.62 54917.58 88888.00 2021-01-15 13:52:06.000 015 13980.11 118.83 54917.49 88888.00 2021-01-15 13:52:07.000 015 13980.01 118.87 54917.77 88888.00 2021-01-15 13:52:08.000 015 13980.01 118.68 54917.61 88888.00 2021-01-15 13:52:09.000 015 13980.36 118.51 54917.62 88888.00 2021-01-15 13:52:10.000 015 13983.99 121.74 54914.47 88888.00 2021-01-15 13:52:11.000 015 13980.27 118.73 54917.57 88888.00 2021-01-15 13:52:12.000 015 13979.93 118.58 54917.01 88888.00 2021-01-15 13:52:13.000 015 13979.96 118.53 54917.63 88888.00 2021-01-15 13:52:14.000 015 13979.83 118.64 54917.55 88888.00 2021-01-15 13:52:15.000 015 13979.83 118.50 54917.70 88888.00 2021-01-15 13:52:16.000 015 13979.96 121.67 54914.63 88888.00 2021-01-15 13:52:17.000 015 13982.48 118.60 54917.74 88888.00 2021-01-15 13:52:18.000 015 13979.85 118.53 54917.24 88888.00 2021-01-15 13:52:19.000 015 13979.90 118.92 54917.47 88888.00 2021-01-15 13:52:20.000 015 13979.80 118.59 54917.30 88888.00 2021-01-15 13:52:21.000 015 13980.38 118.68 54917.19 88888.00 2021-01-15 13:52:22.000 015 13980.18 118.62 54917.70 88888.00 2021-01-15 13:52:23.000 015 13979.86 118.63 54917.63 88888.00 2021-01-15 13:52:24.000 015 13979.58 118.72 54917.50 88888.00 2021-01-15 13:52:25.000 015 13979.62 118.50 54917.76 88888.00 2021-01-15 13:52:26.000 015 13980.34 118.63 54917.07 88888.00 2021-01-15 13:52:27.000 015 13979.76 118.74 54917.67 88888.00 2021-01-15 13:52:28.000 015 13982.79 121.66 54914.50 88888.00 2021-01-15 13:52:29.000 015 13979.54 118.64 54917.59 88888.00 2021-01-15 13:52:30.000 015 13979.77 118.54 54917.24 88888.00 2021-01-15 13:52:31.000 015 13979.99 118.62 54917.26 88888.00 2021-01-15 13:52:32.000 015 13980.20 118.53 54917.70 88888.00 2021-01-15 13:52:33.000 015 13979.95 118.57 54917.73 88888.00 2021-01-15 13:52:34.000 015 13979.81 118.60 54917.44 88888.00 2021-01-15 13:52:35.000 015 13980.31 118.61 54917.60 88888.00 2021-01-15 13:52:36.000 015 13980.02 118.63 54917.54 88888.00 2021-01-15 13:52:37.000 015 13979.94 118.76 54917.61 88888.00 2021-01-15 13:52:38.000 015 13979.88 118.65 54917.71 88888.00 2021-01-15 13:52:39.000 015 13979.82 118.69 54917.56 88888.00 2021-01-15 13:52:40.000 015 13979.93 118.47 54917.56 88888.00 2021-01-15 13:52:41.000 015 13980.17 118.50 54917.56 88888.00 2021-01-15 13:52:42.000 015 13980.09 118.44 54917.54 88888.00 2021-01-15 13:52:43.000 015 13981.41 121.90 54914.37 88888.00 2021-01-15 13:52:44.000 015 13979.93 118.44 54917.44 88888.00 2021-01-15 13:52:45.000 015 13980.11 118.48 54917.49 88888.00 2021-01-15 13:52:46.000 015 13980.02 118.56 54917.46 88888.00 2021-01-15 13:52:47.000 015 13980.11 118.45 54917.53 88888.00 2021-01-15 13:52:48.000 015 13980.00 118.48 54917.64 88888.00 2021-01-15 13:52:49.000 015 13982.94 121.47 54914.14 88888.00 2021-01-15 13:52:50.000 015 13980.35 118.78 54917.47 88888.00 2021-01-15 13:52:51.000 015 13980.07 118.58 54917.48 88888.00 2021-01-15 13:52:52.000 015 13979.94 118.58 54917.55 88888.00 2021-01-15 13:52:53.000 015 13979.70 118.47 54917.53 88888.00 2021-01-15 13:52:54.000 015 13980.25 118.42 54917.51 88888.00 2021-01-15 13:52:55.000 015 13980.34 118.58 54917.63 88888.00 2021-01-15 13:52:56.000 015 13980.65 118.40 54917.57 88888.00 2021-01-15 13:52:57.000 015 13979.78 118.48 54917.56 88888.00 2021-01-15 13:52:58.000 015 13979.87 118.66 54917.58 88888.00 2021-01-15 13:52:59.000 015 13980.01 118.71 54917.45 88888.00 2021-01-15 13:53:00.000 015 13979.86 118.49 54917.45 88888.00 2021-01-15 13:53:01.000 015 13980.56 118.53 54917.51 88888.00 2021-01-15 13:53:02.000 015 13979.58 118.38 54917.55 88888.00 2021-01-15 13:53:03.000 015 13979.63 118.37 54917.53 88888.00 2021-01-15 13:53:04.000 015 13983.04 121.42 54914.36 88888.00 2021-01-15 13:53:05.000 015 13979.83 118.46 54917.32 88888.00 2021-01-15 13:53:06.000 015 13979.68 118.45 54917.50 88888.00 2021-01-15 13:53:07.000 015 13979.57 118.67 54917.45 88888.00 2021-01-15 13:53:08.000 015 13980.03 118.81 54917.55 88888.00 2021-01-15 13:53:09.000 015 13979.47 118.91 54917.27 88888.00 2021-01-15 13:53:10.000 015 13982.55 121.67 54914.43 88888.00 2021-01-15 13:53:11.000 015 13979.40 118.47 54917.28 88888.00 2021-01-15 13:53:12.000 015 13979.94 118.70 54917.48 88888.00 2021-01-15 13:53:13.000 015 13979.46 118.48 54917.54 88888.00 2021-01-15 13:53:14.000 015 13979.52 118.37 54917.07 88888.00 2021-01-15 13:53:15.000 015 13979.46 118.68 54917.56 88888.00 2021-01-15 13:53:16.000 015 13979.49 118.70 54917.74 88888.00 2021-01-15 13:53:17.000 015 13979.75 118.57 54917.63 88888.00 2021-01-15 13:53:18.000 015 13979.49 118.86 54917.53 88888.00 2021-01-15 13:53:19.000 015 13979.37 118.52 54917.39 88888.00 2021-01-15 13:53:20.000 015 13979.72 118.81 54917.74 88888.00 2021-01-15 13:53:21.000 015 13980.15 118.64 54917.66 88888.00 2021-01-15 13:53:22.000 015 13979.50 118.84 54917.44 88888.00 2021-01-15 13:53:23.000 015 13979.80 118.75 54917.58 88888.00 2021-01-15 13:53:24.000 015 13979.51 118.64 54917.51 88888.00 2021-01-15 13:53:25.000 015 13979.61 118.67 54917.05 88888.00 2021-01-15 13:53:26.000 015 13980.09 119.01 54917.28 88888.00 2021-01-15 13:53:27.000 015 13979.70 118.48 54917.30 88888.00 2021-01-15 13:53:28.000 015 13979.74 118.57 54917.32 88888.00 2021-01-15 13:53:29.000 015 13979.81 118.46 54917.33 88888.00 2021-01-15 13:53:30.000 015 13979.89 118.60 54917.30 88888.00 2021-01-15 13:53:31.000 015 13979.98 118.62 54917.44 88888.00 2021-01-15 13:53:32.000 015 13979.91 118.46 54917.58 88888.00 2021-01-15 13:53:33.000 015 13980.08 118.61 54917.41 88888.00 2021-01-15 13:53:34.000 015 13980.08 118.47 54917.61 88888.00 2021-01-15 13:53:35.000 015 13983.21 121.54 54914.40 88888.00 2021-01-15 13:53:36.000 015 13980.54 118.52 54917.52 88888.00 2021-01-15 13:53:37.000 015 13980.10 118.32 54917.62 88888.00 2021-01-15 13:53:38.000 015 13980.34 118.40 54917.51 88888.00 2021-01-15 13:53:39.000 015 13980.30 118.48 54917.75 88888.00 2021-01-15 13:53:40.000 015 13980.34 121.52 54914.43 88888.00 2021-01-15 13:53:41.000 015 13982.62 118.71 54917.47 88888.00 2021-01-15 13:53:42.000 015 13980.40 118.15 54917.44 88888.00 2021-01-15 13:53:43.000 015 13980.31 118.14 54917.20 88888.00 2021-01-15 13:53:44.000 015 13980.35 118.05 54917.74 88888.00 2021-01-15 13:53:45.000 015 13980.80 118.07 54917.52 88888.00 2021-01-15 13:53:46.000 015 13980.48 118.23 54917.49 88888.00 2021-01-15 13:53:47.000 015 13980.59 118.03 54917.69 88888.00 2021-01-15 13:53:48.000 015 13980.33 118.05 54917.54 88888.00 2021-01-15 13:53:49.000 015 13980.39 117.96 54917.76 88888.00 2021-01-15 13:53:50.000 015 13980.32 117.97 54917.52 88888.00 2021-01-15 13:53:51.000 015 13980.79 117.93 54917.74 88888.00 2021-01-15 13:53:52.000 015 13979.95 117.82 54917.49 88888.00 2021-01-15 13:53:53.000 015 13980.69 117.89 54917.80 88888.00 2021-01-15 13:53:54.000 015 13980.32 117.82 54917.72 88888.00 2021-01-15 13:53:55.000 015 13980.39 117.70 54917.79 88888.00 2021-01-15 13:53:56.000 015 13980.49 117.89 54917.59 88888.00 2021-01-15 13:53:57.000 015 13980.14 117.84 54917.62 88888.00 2021-01-15 13:53:58.000 015 13980.61 122.51 54913.75 88888.00 2021-01-15 13:53:59.000 015 13983.03 120.82 54917.71 88888.00 2021-01-15 13:54:00.000 015 13979.86 117.88 54917.60 88888.00 2021-01-15 13:54:01.000 015 13979.87 118.01 54917.51 88888.00 2021-01-15 13:54:02.000 015 13979.69 117.94 54917.58 88888.00 2021-01-15 13:54:03.000 015 13979.56 117.96 54917.64 88888.00 2021-01-15 13:54:04.000 015 13982.67 121.11 54914.46 88888.00 2021-01-15 13:54:05.000 015 13979.73 118.01 54917.47 88888.00 2021-01-15 13:54:06.000 015 13979.44 118.03 54917.58 88888.00 2021-01-15 13:54:07.000 015 13979.23 118.09 54917.55 88888.00 2021-01-15 13:54:08.000 015 13979.79 118.56 54917.43 88888.00 2021-01-15 13:54:09.000 015 13979.52 117.80 54917.63 88888.00 2021-01-15 13:54:10.000 015 13979.64 118.42 54917.32 88888.00 2021-01-15 13:54:11.000 015 13982.15 121.27 54914.30 88888.00 2021-01-15 13:54:12.000 015 13979.43 118.08 54917.36 88888.00 2021-01-15 13:54:13.000 015 13979.46 118.48 54917.05 88888.00 2021-01-15 13:54:14.000 015 13979.18 118.09 54917.44 88888.00 2021-01-15 13:54:15.000 015 13979.31 118.33 54917.39 88888.00 2021-01-15 13:54:16.000 015 13979.29 118.30 54917.39 88888.00 2021-01-15 13:54:17.000 015 13979.23 118.16 54917.45 88888.00 2021-01-15 13:54:18.000 015 13978.76 118.18 54917.34 88888.00 2021-01-15 13:54:19.000 015 13979.33 118.03 54917.57 88888.00 2021-01-15 13:54:20.000 015 13979.25 118.31 54917.26 88888.00 2021-01-15 13:54:21.000 015 13979.23 118.34 54917.33 88888.00 2021-01-15 13:54:22.000 015 13979.21 118.18 54917.46 88888.00 2021-01-15 13:54:23.000 015 13979.86 118.09 54917.35 88888.00 2021-01-15 13:54:24.000 015 13979.46 118.13 54917.38 88888.00 2021-01-15 13:54:25.000 015 13979.37 118.34 54917.32 88888.00 2021-01-15 13:54:26.000 015 13979.20 118.15 54917.42 88888.00 2021-01-15 13:54:27.000 015 13979.53 118.15 54917.48 88888.00 2021-01-15 13:54:28.000 015 13979.46 118.21 54916.94 88888.00 2021-01-15 13:54:29.000 015 13979.39 118.08 54917.38 88888.00 2021-01-15 13:54:30.000 015 13979.75 118.08 54917.39 88888.00 2021-01-15 13:54:31.000 015 13979.37 118.09 54914.58 88888.00 2021-01-15 13:54:32.000 015 13982.71 121.05 54917.27 88888.00 2021-01-15 13:54:33.000 015 13979.52 118.30 54917.13 88888.00 2021-01-15 13:54:34.000 015 13979.38 118.27 54917.55 88888.00 2021-01-15 13:54:35.000 015 13979.51 118.29 54917.37 88888.00 2021-01-15 13:54:36.000 015 13979.62 117.98 54917.41 88888.00 2021-01-15 13:54:37.000 015 13982.47 121.32 54914.16 88888.00 2021-01-15 13:54:38.000 015 13979.71 118.20 54917.51 88888.00 2021-01-15 13:54:39.000 015 13979.77 118.08 54917.10 88888.00 2021-01-15 13:54:40.000 015 13979.91 118.41 54917.32 88888.00 2021-01-15 13:54:41.000 015 13979.73 118.31 54917.45 88888.00 2021-01-15 13:54:42.000 015 13979.79 118.28 54917.47 88888.00 2021-01-15 13:54:43.000 015 13979.72 118.31 54917.50 88888.00 2021-01-15 13:54:44.000 015 13979.94 118.30 54917.56 88888.00 2021-01-15 13:54:45.000 015 13979.65 118.54 54917.33 88888.00 2021-01-15 13:54:46.000 015 13979.51 118.33 54917.00 88888.00 2021-01-15 13:54:47.000 015 13979.77 118.28 54917.13 88888.00 2021-01-15 13:54:48.000 015 13982.72 121.34 54914.43 88888.00 2021-01-15 13:54:49.000 015 13979.67 118.23 54917.46 88888.00 2021-01-15 13:54:50.000 015 13979.96 118.31 54917.45 88888.00 2021-01-15 13:54:51.000 015 13979.69 118.21 54917.30 88888.00 2021-01-15 13:54:52.000 015 13980.05 118.21 54917.39 88888.00 2021-01-15 13:54:53.000 015 13981.50 121.40 54914.43 88888.00 2021-01-15 13:54:54.000 015 13981.14 118.13 54917.45 88888.00 2021-01-15 13:54:55.000 015 13980.01 117.99 54917.57 88888.00 2021-01-15 13:54:56.000 015 13979.68 118.90 54917.51 88888.00 2021-01-15 13:54:57.000 015 13979.64 118.22 54917.59 88888.00 2021-01-15 13:54:58.000 015 13979.77 118.21 54917.55 88888.00 2021-01-15 13:54:59.000 015 13979.56 117.95 54917.63 88888.00 2021-01-15 13:55:00.000 015 13979.67 118.07 54917.60 88888.00 2021-01-15 13:55:01.000 015 13979.54 118.70 54915.41 88888.00 2021-01-15 13:55:02.000 015 13979.36 118.17 54917.45 88888.00 2021-01-15 13:55:03.000 015 13979.55 117.91 54917.59 88888.00 2021-01-15 13:55:04.000 015 13979.60 117.96 54917.59 88888.00 2021-01-15 13:55:05.000 015 13979.60 118.08 54917.73 88888.00 2021-01-15 13:55:06.000 015 13979.51 118.10 54917.51 88888.00 2021-01-15 13:55:07.000 015 13982.60 121.16 54914.46 88888.00 2021-01-15 13:55:08.000 015 13980.27 118.65 54917.51 88888.00 2021-01-15 13:55:09.000 015 13979.51 118.00 54917.61 88888.00 2021-01-15 13:55:10.000 015 13979.53 118.03 54917.50 88888.00 2021-01-15 13:55:11.000 015 13979.63 117.93 54917.46 88888.00 2021-01-15 13:55:12.000 015 13979.49 118.31 54917.11 88888.00 2021-01-15 13:55:13.000 015 13979.92 118.06 54917.35 88888.00 2021-01-15 13:55:14.000 015 13979.36 117.98 54917.59 88888.00 2021-01-15 13:55:15.000 015 13979.82 118.10 54917.66 88888.00 2021-01-15 13:55:16.000 015 13979.37 118.00 54917.37 88888.00 2021-01-15 13:55:17.000 015 13979.52 118.00 54917.13 88888.00 2021-01-15 13:55:18.000 015 13979.79 120.41 54914.37 88888.00 2021-01-15 13:55:19.000 015 13982.56 118.03 54917.52 88888.00 2021-01-15 13:55:20.000 015 13979.83 118.37 54917.13 88888.00 2021-01-15 13:55:21.000 015 13979.77 118.10 54917.48 88888.00 2021-01-15 13:55:22.000 015 13979.52 118.07 54917.15 88888.00 2021-01-15 13:55:23.000 015 13979.51 118.76 54917.11 88888.00 2021-01-15 13:55:24.000 015 13981.34 121.19 54914.42 88888.00 2021-01-15 13:55:25.000 015 13980.05 118.16 54917.64 88888.00 2021-01-15 13:55:26.000 015 13979.46 118.28 54917.41 88888.00 2021-01-15 13:55:27.000 015 13979.72 118.22 54917.40 88888.00 2021-01-15 13:55:28.000 015 13979.58 118.80 54917.44 88888.00 2021-01-15 13:55:29.000 015 13979.39 118.34 54917.40 88888.00 2021-01-15 13:55:30.000 015 13979.46 118.32 54917.47 88888.00 2021-01-15 13:55:31.000 015 13979.36 118.27 54917.70 88888.00 2021-01-15 13:55:32.000 015 13979.43 118.18 54917.32 88888.00 2021-01-15 13:55:33.000 015 13979.59 118.40 54917.48 88888.00 2021-01-15 13:55:34.000 015 13982.78 121.41 54914.40 88888.00 2021-01-15 13:55:35.000 015 13979.86 118.31 54917.36 88888.00 2021-01-15 13:55:36.000 015 13979.25 118.15 54917.41 88888.00 2021-01-15 13:55:37.000 015 13983.86 121.40 54914.28 88888.00 2021-01-15 13:55:38.000 015 13980.71 118.57 54917.44 88888.00 2021-01-15 13:55:39.000 015 13979.24 118.32 54917.64 88888.00 2021-01-15 13:55:40.000 015 13979.92 118.39 54917.21 88888.00 2021-01-15 13:55:41.000 015 13979.33 118.19 54917.45 88888.00 2021-01-15 13:55:42.000 015 13979.74 118.33 54917.47 88888.00 2021-01-15 13:55:43.000 015 13982.46 121.47 54914.41 88888.00 2021-01-15 13:55:44.000 015 13979.43 118.59 54917.29 88888.00 2021-01-15 13:55:45.000 015 13979.91 118.38 54917.41 88888.00 2021-01-15 13:55:46.000 015 13979.39 118.27 54917.31 88888.00 2021-01-15 13:55:47.000 015 13979.34 118.50 54917.51 88888.00 2021-01-15 13:55:48.000 015 13979.46 118.49 54917.45 88888.00 2021-01-15 13:55:49.000 015 13979.68 118.60 54917.52 88888.00 2021-01-15 13:55:50.000 015 13979.37 118.43 54917.46 88888.00 2021-01-15 13:55:51.000 015 13979.55 118.28 54917.43 88888.00 2021-01-15 13:55:52.000 015 13979.58 118.44 54917.43 88888.00 2021-01-15 13:55:53.000 015 13980.01 118.57 54917.42 88888.00 2021-01-15 13:55:54.000 015 13979.29 118.28 54917.53 88888.00 2021-01-15 13:55:55.000 015 13979.18 118.87 54917.47 88888.00 2021-01-15 13:55:56.000 015 13979.11 118.51 54917.67 88888.00 2021-01-15 13:55:57.000 015 13979.44 118.53 54917.43 88888.00 2021-01-15 13:55:58.000 015 13979.87 118.47 54917.47 88888.00 2021-01-15 13:55:59.000 015 13979.21 121.57 54914.24 88888.00 2021-01-15 13:56:00.000 015 13980.81 118.41 54917.53 88888.00 2021-01-15 13:56:01.000 015 13979.19 118.49 54917.22 88888.00 2021-01-15 13:56:02.000 015 13979.35 118.46 54917.39 88888.00 2021-01-15 13:56:03.000 015 13979.30 118.53 54917.39 88888.00 2021-01-15 13:56:04.000 015 13979.58 118.88 54917.39 88888.00 2021-01-15 13:56:05.000 015 13979.45 118.43 54917.42 88888.00 2021-01-15 13:56:06.000 015 13979.58 118.41 54917.54 88888.00 2021-01-15 13:56:07.000 015 13979.76 118.43 54917.38 88888.00 2021-01-15 13:56:08.000 015 13979.46 118.53 54917.45 88888.00 2021-01-15 13:56:09.000 015 13979.41 118.58 54915.81 88888.00 2021-01-15 13:56:10.000 015 13982.34 121.61 54917.19 88888.00 2021-01-15 13:56:11.000 015 13979.37 118.55 54917.50 88888.00 2021-01-15 13:56:12.000 015 13979.38 118.52 54917.44 88888.00 2021-01-15 13:56:13.000 015 13980.02 118.38 54917.41 88888.00 2021-01-15 13:56:14.000 015 13979.71 118.53 54917.50 88888.00 2021-01-15 13:56:15.000 015 13982.10 121.62 54914.23 88888.00 2021-01-15 13:56:16.000 015 13979.65 118.42 54917.39 88888.00 2021-01-15 13:56:17.000 015 13979.02 118.47 54917.39 88888.00 2021-01-15 13:56:18.000 015 13979.39 118.51 54917.37 88888.00 2021-01-15 13:56:19.000 015 13979.59 118.59 54917.39 88888.00 2021-01-15 13:56:20.000 015 13979.39 118.54 54917.36 88888.00 2021-01-15 13:56:21.000 015 13979.36 118.33 54917.55 88888.00 2021-01-15 13:56:22.000 015 13979.71 118.53 54917.63 88888.00 2021-01-15 13:56:23.000 015 13979.44 118.57 54917.33 88888.00 2021-01-15 13:56:24.000 015 13979.45 118.46 54917.38 88888.00 2021-01-15 13:56:25.000 015 13979.40 118.63 54917.45 88888.00 2021-01-15 13:56:26.000 015 13979.29 118.48 54917.57 88888.00 2021-01-15 13:56:27.000 015 13979.33 118.51 54917.49 88888.00 2021-01-15 13:56:28.000 015 13983.21 122.02 54914.21 88888.00 2021-01-15 13:56:29.000 015 13979.47 118.53 54917.43 88888.00 2021-01-15 13:56:30.000 015 13979.45 118.66 54917.39 88888.00 2021-01-15 13:56:31.000 015 13979.34 118.56 54917.70 88888.00 2021-01-15 13:56:32.000 015 13979.32 118.89 54917.28 88888.00 2021-01-15 13:56:33.000 015 13979.42 119.14 54917.45 88888.00 2021-01-15 13:56:34.000 015 13982.20 121.80 54914.27 88888.00 2021-01-15 13:56:35.000 015 13979.86 118.79 54917.43 88888.00 2021-01-15 13:56:36.000 015 13979.25 118.59 54917.70 88888.00 2021-01-15 13:56:37.000 015 13979.41 118.73 54917.52 88888.00 2021-01-15 13:56:38.000 015 13979.37 118.92 54917.29 88888.00 2021-01-15 13:56:39.000 015 13979.69 118.56 54917.34 88888.00 2021-01-15 13:56:40.000 015 13979.80 118.95 54917.51 88888.00 2021-01-15 13:56:41.000 015 13979.25 118.72 54917.63 88888.00 2021-01-15 13:56:42.000 015 13979.37 118.80 54917.47 88888.00 2021-01-15 13:56:43.000 015 13979.20 119.28 54917.45 88888.00 2021-01-15 13:56:44.000 015 13979.36 118.78 54917.53 88888.00 2021-01-15 13:56:45.000 015 13979.53 119.34 54917.47 88888.00 2021-01-15 13:56:46.000 015 13979.68 118.91 54917.60 88888.00 2021-01-15 13:56:47.000 015 13979.55 118.84 54917.41 88888.00 2021-01-15 13:56:48.000 015 13979.62 119.53 54917.32 88888.00 2021-01-15 13:56:49.000 015 13979.73 118.80 54917.50 88888.00 2021-01-15 13:56:50.000 015 13979.63 118.89 54917.52 88888.00 2021-01-15 13:56:51.000 015 13979.82 119.03 54917.57 88888.00 2021-01-15 13:56:52.000 015 13979.68 118.90 54917.57 88888.00 2021-01-15 13:56:53.000 015 13979.45 119.23 54917.02 88888.00 2021-01-15 13:56:54.000 015 13979.96 119.01 54917.60 88888.00 2021-01-15 13:56:55.000 015 13979.86 119.03 54917.57 88888.00 2021-01-15 13:56:56.000 015 13979.74 119.02 54917.59 88888.00 2021-01-15 13:56:57.000 015 13980.05 118.97 54917.57 88888.00 2021-01-15 13:56:58.000 015 13979.77 118.84 54917.60 88888.00 2021-01-15 13:56:59.000 015 13982.82 122.05 54914.43 88888.00 2021-01-15 13:57:00.000 015 13980.48 118.97 54917.47 88888.00 2021-01-15 13:57:01.000 015 13979.81 118.77 54917.20 88888.00 2021-01-15 13:57:02.000 015 13980.34 118.84 54917.25 88888.00 2021-01-15 13:57:03.000 015 13979.83 118.68 54917.60 88888.00 2021-01-15 13:57:04.000 015 13979.97 121.92 54914.47 88888.00 2021-01-15 13:57:05.000 015 13982.72 118.62 54917.46 88888.00 2021-01-15 13:57:06.000 015 13980.08 118.74 54917.57 88888.00 2021-01-15 13:57:07.000 015 13980.35 118.98 54917.59 88888.00 2021-01-15 13:57:08.000 015 13980.15 118.79 54917.43 88888.00 2021-01-15 13:57:09.000 015 13980.40 118.72 54917.55 88888.00 2021-01-15 13:57:10.000 015 13980.90 118.67 54917.51 88888.00 2021-01-15 13:57:11.000 015 13980.09 118.43 54917.60 88888.00 2021-01-15 13:57:12.000 015 13980.51 118.89 54917.64 88888.00 2021-01-15 13:57:13.000 015 13980.33 118.46 54917.57 88888.00 2021-01-15 13:57:14.000 015 13980.24 118.77 54917.48 88888.00 2021-01-15 13:57:15.000 015 13980.23 118.58 54917.57 88888.00 2021-01-15 13:57:16.000 015 13980.10 118.51 54917.73 88888.00 2021-01-15 13:57:17.000 015 13980.21 118.47 54917.51 88888.00 2021-01-15 13:57:18.000 015 13980.05 118.44 54917.51 88888.00 2021-01-15 13:57:19.000 015 13980.30 118.54 54917.55 88888.00 2021-01-15 13:57:20.000 015 13980.49 118.52 54917.02 88888.00 2021-01-15 13:57:21.000 015 13980.14 118.38 54917.64 88888.00 2021-01-15 13:57:22.000 015 13980.08 118.48 54917.68 88888.00 2021-01-15 13:57:23.000 015 13980.09 118.54 54917.82 88888.00 2021-01-15 13:57:24.000 015 13983.76 121.88 54914.37 88888.00 2021-01-15 13:57:25.000 015 13980.15 118.71 54916.97 88888.00 2021-01-15 13:57:26.000 015 13980.07 118.40 54917.76 88888.00 2021-01-15 13:57:27.000 015 13980.21 118.47 54917.70 88888.00 2021-01-15 13:57:28.000 015 13979.97 118.40 54917.68 88888.00 2021-01-15 13:57:29.000 015 13980.25 118.46 54917.55 88888.00 2021-01-15 13:57:30.000 015 13982.68 121.42 54914.49 88888.00 2021-01-15 13:57:31.000 015 13980.18 118.21 54917.65 88888.00 2021-01-15 13:57:32.000 015 13980.02 118.32 54917.60 88888.00 2021-01-15 13:57:33.000 015 13979.88 118.34 54917.73 88888.00 2021-01-15 13:57:34.000 015 13979.96 118.30 54917.64 88888.00 2021-01-15 13:57:35.000 015 13982.95 121.49 54914.40 88888.00 2021-01-15 13:57:36.000 015 13980.06 118.51 54917.52 88888.00 2021-01-15 13:57:37.000 015 13979.88 118.45 54917.61 88888.00 2021-01-15 13:57:38.000 015 13979.69 118.43 54917.65 88888.00 2021-01-15 13:57:39.000 015 13979.61 118.40 54917.62 88888.00 2021-01-15 13:57:40.000 015 13979.80 118.70 54917.39 88888.00 2021-01-15 13:57:41.000 015 13979.85 118.15 54917.54 88888.00 2021-01-15 13:57:42.000 015 13979.70 118.19 54917.61 88888.00 2021-01-15 13:57:43.000 015 13979.55 118.39 54917.57 88888.00 2021-01-15 13:57:44.000 015 13979.73 118.34 54917.36 88888.00 2021-01-15 13:57:45.000 015 13979.70 118.40 54917.32 88888.00 2021-01-15 13:57:46.000 015 13979.84 118.32 54917.39 88888.00 2021-01-15 13:57:47.000 015 13979.49 118.28 54917.47 88888.00 2021-01-15 13:57:48.000 015 13979.52 118.37 54917.57 88888.00 2021-01-15 13:57:49.000 015 13979.82 118.30 54917.33 88888.00 2021-01-15 13:57:50.000 015 13979.68 118.47 54917.39 88888.00 2021-01-15 13:57:51.000 015 13979.57 118.19 54917.57 88888.00 2021-01-15 13:57:52.000 015 13979.84 118.81 54917.47 88888.00 2021-01-15 13:57:53.000 015 13979.33 118.38 54917.67 88888.00 2021-01-15 13:57:54.000 015 13979.64 118.44 54917.51 88888.00 2021-01-15 13:57:55.000 015 13979.46 118.57 54915.77 88888.00 2021-01-15 13:57:56.000 015 13982.16 121.61 54917.48 88888.00 2021-01-15 13:57:57.000 015 13979.27 118.93 54917.07 88888.00 2021-01-15 13:57:58.000 015 13979.17 118.65 54917.56 88888.00 2021-01-15 13:57:59.000 015 13979.19 118.66 54917.30 88888.00 2021-01-15 13:58:00.000 015 13979.96 118.30 54917.35 88888.00 2021-01-15 13:58:01.000 015 13982.07 121.80 54914.18 88888.00 2021-01-15 13:58:02.000 015 13979.06 118.77 54917.33 88888.00 2021-01-15 13:58:03.000 015 13979.14 118.80 54917.52 88888.00 2021-01-15 13:58:04.000 015 13979.12 118.66 54917.14 88888.00 2021-01-15 13:58:05.000 015 13980.12 118.91 54917.25 88888.00 2021-01-15 13:58:06.000 015 13979.31 118.77 54917.49 88888.00 2021-01-15 13:58:07.000 015 13979.21 118.79 54917.47 88888.00 2021-01-15 13:58:08.000 015 13979.14 119.03 54917.54 88888.00 2021-01-15 13:58:09.000 015 13979.14 119.18 54917.43 88888.00 2021-01-15 13:58:10.000 015 13979.30 119.07 54917.24 88888.00 2021-01-15 13:58:11.000 015 13978.93 119.00 54917.46 88888.00 2021-01-15 13:58:12.000 015 13979.40 119.12 54917.45 88888.00 2021-01-15 13:58:13.000 015 13979.27 118.93 54917.35 88888.00 2021-01-15 13:58:14.000 015 13979.33 119.00 54917.30 88888.00 2021-01-15 13:58:15.000 015 13979.30 119.85 54917.37 88888.00 2021-01-15 13:58:16.000 015 13979.46 118.91 54917.28 88888.00 2021-01-15 13:58:17.000 015 13979.49 119.22 54917.56 88888.00 2021-01-15 13:58:18.000 015 13979.34 119.19 54917.57 88888.00 2021-01-15 13:58:19.000 015 13979.44 119.33 54917.37 88888.00 2021-01-15 13:58:20.000 015 13980.15 119.29 54917.42 88888.00 2021-01-15 13:58:21.000 015 13979.72 119.40 54917.33 88888.00 2021-01-15 13:58:22.000 015 13979.46 119.16 54917.45 88888.00 2021-01-15 13:58:23.000 015 13982.72 122.21 54914.32 88888.00 2021-01-15 13:58:24.000 015 13979.69 119.25 54917.52 88888.00 2021-01-15 13:58:25.000 015 13979.70 119.16 54917.26 88888.00 2021-01-15 13:58:26.000 015 13979.81 119.22 54917.50 88888.00 2021-01-15 13:58:27.000 015 13980.13 119.22 54917.54 88888.00 2021-01-15 13:58:28.000 015 13979.71 119.01 54917.50 88888.00 2021-01-15 13:58:29.000 015 13979.80 122.32 54914.05 88888.00 2021-01-15 13:58:30.000 015 13982.13 119.64 54917.49 88888.00 2021-01-15 13:58:31.000 015 13979.89 119.04 54917.50 88888.00 2021-01-15 13:58:32.000 015 13980.56 118.94 54917.47 88888.00 2021-01-15 13:58:33.000 015 13979.87 118.97 54917.64 88888.00 2021-01-15 13:58:34.000 015 13979.97 119.10 54917.51 88888.00 2021-01-15 13:58:35.000 015 13980.04 119.09 54917.56 88888.00 2021-01-15 13:58:36.000 015 13980.03 118.96 54917.43 88888.00 2021-01-15 13:58:37.000 015 13980.64 119.53 54917.60 88888.00 2021-01-15 13:58:38.000 015 13979.95 118.85 54917.83 88888.00 2021-01-15 13:58:39.000 015 13980.11 118.60 54917.66 88888.00 2021-01-15 13:58:40.000 015 13980.03 119.07 54917.64 88888.00 2021-01-15 13:58:41.000 015 13980.46 118.97 54917.72 88888.00 2021-01-15 13:58:42.000 015 13980.78 118.96 54917.62 88888.00 2021-01-15 13:58:43.000 015 13980.29 119.18 54917.72 88888.00 2021-01-15 13:58:44.000 015 13980.18 118.84 54917.73 88888.00 2021-01-15 13:58:45.000 015 13980.18 119.00 54917.55 88888.00 2021-01-15 13:58:46.000 015 13980.69 118.78 54917.55 88888.00 2021-01-15 13:58:47.000 015 13979.80 118.97 54917.43 88888.00 2021-01-15 13:58:48.000 015 13980.23 118.61 54917.40 88888.00 2021-01-15 13:58:49.000 015 13980.46 118.83 54917.19 88888.00 2021-01-15 13:58:50.000 015 13980.09 118.84 54917.60 88888.00 2021-01-15 13:58:51.000 015 13980.02 118.78 54917.58 88888.00 2021-01-15 13:58:52.000 015 13980.16 118.75 54917.73 88888.00 2021-01-15 13:58:53.000 015 13980.36 118.61 54917.83 88888.00 2021-01-15 13:58:54.000 015 13983.01 121.74 54915.47 88888.00 2021-01-15 13:58:55.000 015 13979.96 118.76 54917.51 88888.00 2021-01-15 13:58:56.000 015 13979.98 118.57 54917.64 88888.00 2021-01-15 13:58:57.000 015 13980.21 118.66 54917.77 88888.00 2021-01-15 13:58:58.000 015 13979.92 118.60 54917.89 88888.00 2021-01-15 13:58:59.000 015 13980.89 121.62 54914.62 88888.00 2021-01-15 13:59:00.000 015 13981.34 118.58 54917.60 88888.00 2021-01-15 13:59:01.000 015 13979.86 118.44 54917.39 88888.00 2021-01-15 13:59:02.000 015 13979.91 118.66 54917.65 88888.00 2021-01-15 13:59:03.000 015 13979.91 118.57 54917.71 88888.00 2021-01-15 13:59:04.000 015 13979.81 118.60 54917.89 88888.00 2021-01-15 13:59:05.000 015 13980.34 118.57 54917.70 88888.00 2021-01-15 13:59:06.000 015 13979.95 118.40 54917.65 88888.00 2021-01-15 13:59:07.000 015 13979.94 118.66 54917.61 88888.00 2021-01-15 13:59:08.000 015 13983.95 122.95 54914.11 88888.00 2021-01-15 13:59:09.000 015 13982.83 119.76 54917.57 88888.00 2021-01-15 13:59:10.000 015 13979.49 118.34 54917.51 88888.00 2021-01-15 13:59:11.000 015 13979.50 118.42 54917.55 88888.00 2021-01-15 13:59:12.000 015 13980.13 118.83 54917.27 88888.00 2021-01-15 13:59:13.000 015 13979.58 118.54 54917.63 88888.00 2021-01-15 13:59:14.000 015 13982.23 121.57 54914.45 88888.00 2021-01-15 13:59:15.000 015 13979.29 118.40 54917.50 88888.00 2021-01-15 13:59:16.000 015 13979.83 118.32 54917.65 88888.00 2021-01-15 13:59:17.000 015 13979.58 118.54 54917.45 88888.00 2021-01-15 13:59:18.000 015 13979.63 118.38 54917.54 88888.00 2021-01-15 13:59:19.000 015 13979.46 118.42 54917.68 88888.00 2021-01-15 13:59:20.000 015 13979.35 118.40 54917.53 88888.00 2021-01-15 13:59:21.000 015 13979.65 118.48 54917.34 88888.00 2021-01-15 13:59:22.000 015 13979.39 118.78 54917.43 88888.00 2021-01-15 13:59:23.000 015 13979.22 118.51 54917.67 88888.00 2021-01-15 13:59:24.000 015 13979.26 118.45 54917.57 88888.00 2021-01-15 13:59:25.000 015 13979.39 118.44 54917.44 88888.00 2021-01-15 13:59:26.000 015 13979.32 118.59 54917.35 88888.00 2021-01-15 13:59:27.000 015 13979.39 118.63 54917.43 88888.00 2021-01-15 13:59:28.000 015 13979.39 118.53 54917.65 88888.00 2021-01-15 13:59:29.000 015 13979.24 118.40 54917.49 88888.00 2021-01-15 13:59:30.000 015 13982.17 121.68 54914.27 88888.00 2021-01-15 13:59:31.000 015 13979.51 118.66 54917.45 88888.00 2021-01-15 13:59:32.000 015 13978.96 118.62 54917.42 88888.00 2021-01-15 13:59:33.000 015 13979.08 118.72 54917.30 88888.00 2021-01-15 13:59:34.000 015 13979.16 119.06 54917.42 88888.00 2021-01-15 13:59:35.000 015 13979.18 118.60 54917.45 88888.00 2021-01-15 13:59:36.000 015 13979.12 118.75 54917.55 88888.00 2021-01-15 13:59:37.000 015 13979.15 118.71 54917.45 88888.00 2021-01-15 13:59:38.000 015 13979.20 118.66 54917.50 88888.00 2021-01-15 13:59:39.000 015 13979.37 118.84 54917.42 88888.00 2021-01-15 13:59:40.000 015 13980.65 121.84 54914.37 88888.00 2021-01-15 13:59:41.000 015 13979.47 118.75 54917.58 88888.00 2021-01-15 13:59:42.000 015 13979.26 118.91 54917.45 88888.00 2021-01-15 13:59:43.000 015 13979.43 118.83 54917.45 88888.00 2021-01-15 13:59:44.000 015 13979.36 119.21 54917.46 88888.00 2021-01-15 13:59:45.000 015 13979.04 119.03 54917.60 88888.00 2021-01-15 13:59:46.000 015 13982.15 121.93 54914.28 88888.00 2021-01-15 13:59:47.000 015 13979.20 119.19 54917.60 88888.00 2021-01-15 13:59:48.000 015 13979.27 118.95 54917.56 88888.00 2021-01-15 13:59:49.000 015 13979.24 118.86 54917.39 88888.00 2021-01-15 13:59:50.000 015 13979.47 118.78 54917.39 88888.00 2021-01-15 13:59:51.000 015 13980.00 119.00 54917.40 88888.00 2021-01-15 13:59:52.000 015 13979.45 119.07 54917.45 88888.00 2021-01-15 13:59:53.000 015 13979.48 119.03 54917.36 88888.00 2021-01-15 13:59:54.000 015 13979.33 119.34 54917.23 88888.00 2021-01-15 13:59:55.000 015 13982.30 121.96 54914.48 88888.00 2021-01-15 13:59:56.000 015 13979.34 118.98 54917.55 88888.00 2021-01-15 13:59:57.000 015 13979.46 119.03 54917.48 88888.00 2021-01-15 13:59:58.000 015 13979.39 118.89 54917.49 88888.00 2021-01-15 13:59:59.000 015 13979.56 118.98 54917.53 88888.00 2021-01-15 14:00:00.000 015 13981.22 122.01 54914.47 88888.00 2021-01-15 14:00:01.000 015 13979.80 118.89 54915.18 88888.00 2021-01-15 14:00:02.000 015 13979.50 119.03 54917.44 88888.00 2021-01-15 14:00:03.000 015 13979.79 118.97 54917.71 88888.00 2021-01-15 14:00:04.000 015 13979.53 119.01 54917.57 88888.00 2021-01-15 14:00:05.000 015 13979.35 118.84 54917.70 88888.00 2021-01-15 14:00:06.000 015 13979.65 118.94 54917.57 88888.00 2021-01-15 14:00:07.000 015 13982.56 122.09 54914.36 88888.00 2021-01-15 14:00:08.000 015 13979.42 118.90 54917.63 88888.00 2021-01-15 14:00:09.000 015 13979.79 119.40 54917.74 88888.00 2021-01-15 14:00:10.000 015 13979.83 118.78 54917.69 88888.00 2021-01-15 14:00:11.000 015 13979.64 118.81 54917.64 88888.00 2021-01-15 14:00:12.000 015 13980.21 118.69 54917.64 88888.00 2021-01-15 14:00:13.000 015 13979.90 118.86 54917.54 88888.00 2021-01-15 14:00:14.000 015 13979.82 118.82 54917.59 88888.00 2021-01-15 14:00:15.000 015 13979.73 118.66 54917.75 88888.00 2021-01-15 14:00:16.000 015 13980.05 118.88 54917.63 88888.00 2021-01-15 14:00:17.000 015 13982.75 121.81 54914.96 88888.00 2021-01-15 14:00:18.000 015 13979.80 118.62 54917.62 88888.00 2021-01-15 14:00:19.000 015 13980.40 118.70 54917.62 88888.00 2021-01-15 14:00:20.000 015 13979.88 118.49 54917.75 88888.00 2021-01-15 14:00:21.000 015 13979.98 118.68 54917.64 88888.00 2021-01-15 14:00:22.000 015 13980.06 118.15 54917.64 88888.00 2021-01-15 14:00:23.000 015 13979.90 118.48 54917.75 88888.00 2021-01-15 14:00:24.000 015 13980.11 118.40 54917.79 88888.00 2021-01-15 14:00:25.000 015 13979.77 118.52 54917.71 88888.00 2021-01-15 14:00:26.000 015 13980.09 118.46 54917.75 88888.00 2021-01-15 14:00:27.000 015 13982.79 121.63 54914.62 88888.00 2021-01-15 14:00:28.000 015 13979.92 118.47 54917.59 88888.00 2021-01-15 14:00:29.000 015 13979.76 118.42 54917.82 88888.00 2021-01-15 14:00:30.000 015 13979.66 118.39 54917.71 88888.00 2021-01-15 14:00:31.000 015 13979.52 118.47 54917.57 88888.00 2021-01-15 14:00:32.000 015 13981.97 122.02 54914.02 88888.00 2021-01-15 14:00:33.000 015 13980.14 118.88 54917.44 88888.00 2021-01-15 14:00:34.000 015 13979.40 118.45 54917.49 88888.00 2021-01-15 14:00:35.000 015 13979.40 118.39 54917.57 88888.00 2021-01-15 14:00:36.000 015 13979.68 118.44 54917.49 88888.00 2021-01-15 14:00:37.000 015 13979.21 119.04 54917.20 88888.00 2021-01-15 14:00:38.000 015 13979.34 118.32 54917.62 88888.00 2021-01-15 14:00:39.000 015 13979.21 118.46 54917.57 88888.00 2021-01-15 14:00:40.000 015 13979.17 118.46 54917.61 88888.00 2021-01-15 14:00:41.000 015 13979.04 118.43 54917.74 88888.00 2021-01-15 14:00:42.000 015 13978.92 118.49 54917.44 88888.00 2021-01-15 14:00:43.000 015 13979.26 118.28 54917.57 88888.00 2021-01-15 14:00:44.000 015 13979.03 118.40 54917.56 88888.00 2021-01-15 14:00:45.000 015 13979.05 118.32 54917.58 88888.00 2021-01-15 14:00:46.000 015 13978.97 118.39 54917.53 88888.00 2021-01-15 14:00:47.000 015 13978.98 118.52 54917.35 88888.00 2021-01-15 14:00:48.000 015 13982.20 121.75 54914.36 88888.00 2021-01-15 14:00:49.000 015 13979.05 118.37 54917.50 88888.00 2021-01-15 14:00:50.000 015 13978.98 118.76 54917.51 88888.00 2021-01-15 14:00:51.000 015 13979.02 118.72 54917.23 88888.00 2021-01-15 14:00:52.000 015 13978.89 118.49 54917.40 88888.00 2021-01-15 14:00:53.000 015 13978.86 118.31 54917.45 88888.00 2021-01-15 14:00:54.000 015 13980.24 121.44 54914.34 88888.00 2021-01-15 14:00:55.000 015 13979.03 118.27 54917.51 88888.00 2021-01-15 14:00:56.000 015 13978.78 118.63 54917.47 88888.00 2021-01-15 14:00:57.000 015 13978.71 118.46 54917.35 88888.00 2021-01-15 14:00:58.000 015 13978.89 118.40 54917.50 88888.00 2021-01-15 14:00:59.000 015 13978.93 118.49 54917.37 88888.00 2021-01-15 14:01:00.000 015 13978.90 118.41 54917.53 88888.00 2021-01-15 14:01:01.000 015 13978.86 118.34 54917.34 88888.00 2021-01-15 14:01:02.000 015 13978.89 118.46 54917.42 88888.00 2021-01-15 14:01:03.000 015 13978.95 118.40 54917.39 88888.00 2021-01-15 14:01:04.000 015 13978.89 118.52 54917.45 88888.00 2021-01-15 14:01:05.000 015 13979.14 118.43 54917.44 88888.00 2021-01-15 14:01:06.000 015 13978.90 118.70 54917.51 88888.00 2021-01-15 14:01:07.000 015 13978.83 118.58 54917.24 88888.00 2021-01-15 14:01:08.000 015 13979.26 118.36 54917.34 88888.00 2021-01-15 14:01:09.000 015 13979.42 118.47 54917.37 88888.00 2021-01-15 14:01:10.000 015 13978.83 118.36 54917.42 88888.00 2021-01-15 14:01:11.000 015 13978.83 118.42 54917.36 88888.00 2021-01-15 14:01:12.000 015 13978.64 118.40 54917.32 88888.00 2021-01-15 14:01:13.000 015 13978.83 118.52 54917.38 88888.00 2021-01-15 14:01:14.000 015 13979.33 118.53 54917.07 88888.00 2021-01-15 14:01:15.000 015 13979.02 118.51 54917.33 88888.00 2021-01-15 14:01:16.000 015 13979.13 118.33 54916.97 88888.00 2021-01-15 14:01:17.000 015 13978.74 118.34 54917.26 88888.00 2021-01-15 14:01:18.000 015 13979.13 118.42 54915.43 88888.00 2021-01-15 14:01:19.000 015 13981.92 121.54 54917.25 88888.00 2021-01-15 14:01:20.000 015 13978.83 118.55 54917.26 88888.00 2021-01-15 14:01:21.000 015 13978.45 118.42 54917.24 88888.00 2021-01-15 14:01:22.000 015 13978.72 118.30 54917.17 88888.00 2021-01-15 14:01:23.000 015 13978.70 118.34 54917.43 88888.00 2021-01-15 14:01:24.000 015 13982.11 121.51 54914.24 88888.00 2021-01-15 14:01:25.000 015 13978.98 118.45 54917.31 88888.00 2021-01-15 14:01:26.000 015 13978.84 118.43 54917.28 88888.00 2021-01-15 14:01:27.000 015 13978.82 118.39 54917.25 88888.00 2021-01-15 14:01:28.000 015 13979.09 118.75 54917.30 88888.00 2021-01-15 14:01:29.000 015 13978.99 118.40 54917.27 88888.00 2021-01-15 14:01:30.000 015 13979.02 118.42 54917.39 88888.00 2021-01-15 14:01:31.000 015 13979.15 118.38 54917.20 88888.00 2021-01-15 14:01:32.000 015 13979.31 118.60 54916.81 88888.00 2021-01-15 14:01:33.000 015 13979.43 118.84 54916.96 88888.00 2021-01-15 14:01:34.000 015 13979.60 118.85 54916.94 88888.00 2021-01-15 14:01:35.000 015 13979.52 118.88 54916.76 88888.00 2021-01-15 14:01:36.000 015 13979.46 118.79 54916.91 88888.00 2021-01-15 14:01:37.000 015 13979.29 118.72 54917.04 88888.00 2021-01-15 14:01:38.000 015 13979.50 118.90 54916.99 88888.00 2021-01-15 14:01:39.000 015 13979.46 118.96 54916.87 88888.00 2021-01-15 14:01:40.000 015 13979.42 118.87 54916.95 88888.00 2021-01-15 14:01:41.000 015 13979.39 119.29 54916.26 88888.00 2021-01-15 14:01:42.000 015 13979.32 118.68 54917.06 88888.00 2021-01-15 14:01:43.000 015 13979.34 118.80 54916.98 88888.00 2021-01-15 14:01:44.000 015 13979.38 118.92 54914.64 88888.00 2021-01-15 14:01:45.000 015 13982.60 121.94 54913.89 88888.00 2021-01-15 14:01:46.000 015 13979.46 118.80 54916.99 88888.00 2021-01-15 14:01:47.000 015 13979.40 118.89 54916.95 88888.00 2021-01-15 14:01:48.000 015 13979.39 118.84 54916.63 88888.00 2021-01-15 14:01:49.000 015 13979.50 118.90 54916.63 88888.00 2021-01-15 14:01:50.000 015 13979.86 122.20 54913.79 88888.00 2021-01-15 14:01:51.000 015 13981.16 118.91 54916.99 88888.00 2021-01-15 14:01:52.000 015 13979.36 119.25 54917.01 88888.00 2021-01-15 14:01:53.000 015 13979.50 119.07 54916.88 88888.00 2021-01-15 14:01:54.000 015 13979.45 119.01 54916.84 88888.00 2021-01-15 14:01:55.000 015 13979.64 118.99 54917.01 88888.00 2021-01-15 14:01:56.000 015 13979.52 118.85 54916.95 88888.00 2021-01-15 14:01:57.000 015 13979.45 118.88 54916.81 88888.00 2021-01-15 14:01:58.000 015 13979.40 119.24 54916.99 88888.00 2021-01-15 14:01:59.000 015 13979.82 118.93 54916.94 88888.00 2021-01-15 14:02:00.000 015 13979.47 118.28 54917.32 88888.00 2021-01-15 14:02:01.000 015 13978.89 118.53 54917.24 88888.00 2021-01-15 14:02:02.000 015 13978.90 118.41 54917.39 88888.00 2021-01-15 14:02:03.000 015 13978.95 118.40 54917.29 88888.00 2021-01-15 14:02:04.000 015 13979.65 118.28 54917.32 88888.00 2021-01-15 14:02:05.000 015 13979.29 118.59 54917.43 88888.00 2021-01-15 14:02:06.000 015 13979.15 118.41 54917.13 88888.00 2021-01-15 14:02:07.000 015 13979.08 118.36 54917.43 88888.00 2021-01-15 14:02:08.000 015 13979.29 118.44 54917.21 88888.00 2021-01-15 14:02:09.000 015 13979.12 118.51 54917.20 88888.00 2021-01-15 14:02:10.000 015 13979.46 118.53 54917.50 88888.00 2021-01-15 14:02:11.000 015 13979.03 118.55 54917.33 88888.00 2021-01-15 14:02:12.000 015 13978.88 118.58 54917.26 88888.00 2021-01-15 14:02:13.000 015 13979.11 118.49 54917.05 88888.00 2021-01-15 14:02:14.000 015 13979.08 118.46 54917.32 88888.00 2021-01-15 14:02:15.000 015 13979.02 120.04 54914.28 88888.00 2021-01-15 14:02:16.000 015 13981.98 118.62 54917.39 88888.00 2021-01-15 14:02:17.000 015 13978.97 118.49 54917.42 88888.00 2021-01-15 14:02:18.000 015 13979.24 118.45 54917.39 88888.00 2021-01-15 14:02:19.000 015 13979.46 118.58 54917.34 88888.00 2021-01-15 14:02:20.000 015 13979.07 118.50 54917.22 88888.00 2021-01-15 14:02:21.000 015 13980.97 121.64 54914.27 88888.00 2021-01-15 14:02:22.000 015 13980.44 118.50 54917.30 88888.00 2021-01-15 14:02:23.000 015 13979.15 118.47 54917.44 88888.00 2021-01-15 14:02:24.000 015 13979.13 118.59 54917.20 88888.00 2021-01-15 14:02:25.000 015 13978.91 118.74 54917.43 88888.00 2021-01-15 14:02:26.000 015 13979.33 118.66 54917.33 88888.00 2021-01-15 14:02:27.000 015 13979.18 118.35 54917.45 88888.00 2021-01-15 14:02:28.000 015 13979.39 118.47 54917.41 88888.00 2021-01-15 14:02:29.000 015 13979.15 118.66 54917.31 88888.00 2021-01-15 14:02:30.000 015 13979.27 118.71 54917.33 88888.00 2021-01-15 14:02:31.000 015 13979.18 118.62 54917.33 88888.00 2021-01-15 14:02:32.000 015 13978.94 118.49 54917.56 88888.00 2021-01-15 14:02:33.000 015 13978.96 118.52 54917.42 88888.00 2021-01-15 14:02:34.000 015 13979.68 118.60 54917.27 88888.00 2021-01-15 14:02:35.000 015 13979.06 118.50 54917.48 88888.00 2021-01-15 14:02:36.000 015 13982.66 121.65 54914.35 88888.00 2021-01-15 14:02:37.000 015 13979.38 118.49 54917.50 88888.00 2021-01-15 14:02:38.000 015 13978.99 118.59 54917.25 88888.00 2021-01-15 14:02:39.000 015 13979.13 118.48 54917.26 88888.00 2021-01-15 14:02:40.000 015 13978.93 118.53 54917.05 88888.00 2021-01-15 14:02:41.000 015 13978.93 118.51 54917.30 88888.00 2021-01-15 14:02:42.000 015 13980.51 121.57 54914.30 88888.00 2021-01-15 14:02:43.000 015 13980.40 118.53 54917.25 88888.00 2021-01-15 14:02:44.000 015 13978.75 118.52 54917.14 88888.00 2021-01-15 14:02:45.000 015 13978.83 118.76 54916.94 88888.00 2021-01-15 14:02:46.000 015 13978.94 118.76 54917.35 88888.00 2021-01-15 14:02:47.000 015 13978.85 118.67 54917.23 88888.00 2021-01-15 14:02:48.000 015 13978.85 118.39 54917.34 88888.00 2021-01-15 14:02:49.000 015 13978.60 118.53 54917.25 88888.00 2021-01-15 14:02:50.000 015 13978.70 118.44 54917.28 88888.00 2021-01-15 14:02:51.000 015 13979.01 119.02 54917.43 88888.00 2021-01-15 14:02:52.000 015 13981.65 121.57 54914.21 88888.00 2021-01-15 14:02:53.000 015 13979.14 118.48 54917.23 88888.00 2021-01-15 14:02:54.000 015 13978.57 118.53 54917.31 88888.00 2021-01-15 14:02:55.000 015 13978.80 118.43 54917.43 88888.00 2021-01-15 14:02:56.000 015 13978.79 118.81 54917.35 88888.00 2021-01-15 14:02:57.000 015 13978.69 118.49 54917.44 88888.00 2021-01-15 14:02:58.000 015 13979.01 118.44 54917.40 88888.00 2021-01-15 14:02:59.000 015 13978.71 118.67 54917.24 88888.00 2021-01-15 14:03:00.000 015 13978.85 118.60 54917.45 88888.00 2021-01-15 14:03:01.000 015 13978.64 118.56 54917.36 88888.00 2021-01-15 14:03:02.000 015 13979.12 118.45 54917.33 88888.00 2021-01-15 14:03:03.000 015 13978.65 118.66 54917.48 88888.00 2021-01-15 14:03:04.000 015 13978.45 118.72 54917.22 88888.00 2021-01-15 14:03:05.000 015 13978.36 118.62 54917.35 88888.00 2021-01-15 14:03:06.000 015 13978.70 118.61 54917.41 88888.00 2021-01-15 14:03:07.000 015 13978.63 121.43 54914.34 88888.00 2021-01-15 14:03:08.000 015 13981.44 118.54 54917.39 88888.00 2021-01-15 14:03:09.000 015 13978.64 118.64 54917.32 88888.00 2021-01-15 14:03:10.000 015 13978.66 118.71 54917.29 88888.00 2021-01-15 14:03:11.000 015 13978.76 118.71 54917.25 88888.00 2021-01-15 14:03:12.000 015 13979.02 118.59 54917.51 88888.00 2021-01-15 14:03:13.000 015 13979.95 121.74 54914.28 88888.00 2021-01-15 14:03:14.000 015 13978.85 118.78 54917.35 88888.00 2021-01-15 14:03:15.000 015 13978.97 118.71 54917.36 88888.00 2021-01-15 14:03:16.000 015 13979.20 118.91 54917.39 88888.00 2021-01-15 14:03:17.000 015 13978.41 118.73 54917.51 88888.00 2021-01-15 14:03:18.000 015 13978.60 118.77 54917.35 88888.00 2021-01-15 14:03:19.000 015 13978.64 118.83 54917.05 88888.00 2021-01-15 14:03:20.000 015 13978.61 118.85 54917.37 88888.00 2021-01-15 14:03:21.000 015 13978.92 118.83 54917.37 88888.00 2021-01-15 14:03:22.000 015 13978.76 118.97 54917.40 88888.00 2021-01-15 14:03:23.000 015 13978.86 119.13 54917.46 88888.00 2021-01-15 14:03:24.000 015 13978.65 118.72 54917.28 88888.00 2021-01-15 14:03:25.000 015 13978.65 118.83 54917.46 88888.00 2021-01-15 14:03:26.000 015 13978.76 118.70 54917.37 88888.00 2021-01-15 14:03:27.000 015 13978.71 118.78 54917.49 88888.00 2021-01-15 14:03:28.000 015 13978.76 119.16 54917.39 88888.00 2021-01-15 14:03:29.000 015 13981.63 122.23 54914.23 88888.00 2021-01-15 14:03:30.000 015 13980.42 118.94 54917.50 88888.00 2021-01-15 14:03:31.000 015 13979.36 118.97 54917.40 88888.00 2021-01-15 14:03:32.000 015 13978.90 118.86 54917.54 88888.00 2021-01-15 14:03:33.000 015 13978.66 119.16 54917.45 88888.00 2021-01-15 14:03:34.000 015 13978.87 118.91 54917.27 88888.00 2021-01-15 14:03:35.000 015 13980.41 121.88 54914.37 88888.00 2021-01-15 14:03:36.000 015 13979.37 118.96 54917.43 88888.00 2021-01-15 14:03:37.000 015 13978.83 119.04 54917.44 88888.00 2021-01-15 14:03:38.000 015 13978.61 118.91 54917.51 88888.00 2021-01-15 14:03:39.000 015 13978.95 119.32 54917.39 88888.00 2021-01-15 14:03:40.000 015 13978.96 118.94 54917.53 88888.00 2021-01-15 14:03:41.000 015 13979.44 119.03 54917.43 88888.00 2021-01-15 14:03:42.000 015 13979.02 118.78 54917.43 88888.00 2021-01-15 14:03:43.000 015 13979.34 118.93 54917.49 88888.00 2021-01-15 14:03:44.000 015 13981.92 121.99 54914.50 88888.00 2021-01-15 14:03:45.000 015 13978.99 118.89 54917.63 88888.00 2021-01-15 14:03:46.000 015 13979.08 119.04 54917.51 88888.00 2021-01-15 14:03:47.000 015 13979.03 118.96 54917.62 88888.00 2021-01-15 14:03:48.000 015 13979.46 118.85 54917.51 88888.00 2021-01-15 14:03:49.000 015 13978.95 118.90 54917.07 88888.00 2021-01-15 14:03:50.000 015 13979.18 118.89 54917.48 88888.00 2021-01-15 14:03:51.000 015 13979.27 118.97 54917.42 88888.00 2021-01-15 14:03:52.000 015 13979.27 118.97 54917.53 88888.00 2021-01-15 14:03:53.000 015 13979.23 118.82 54917.57 88888.00 2021-01-15 14:03:54.000 015 13979.07 118.74 54917.59 88888.00 2021-01-15 14:03:55.000 015 13979.19 118.89 54917.58 88888.00 2021-01-15 14:03:56.000 015 13979.38 118.94 54917.55 88888.00 2021-01-15 14:03:57.000 015 13979.30 118.79 54917.57 88888.00 2021-01-15 14:03:58.000 015 13979.02 118.75 54917.59 88888.00 2021-01-15 14:03:59.000 015 13979.17 121.96 54914.43 88888.00 2021-01-15 14:04:00.000 015 13980.89 118.97 54917.32 88888.00 2021-01-15 14:04:01.000 015 13979.01 118.85 54917.53 88888.00 2021-01-15 14:04:02.000 015 13979.27 118.80 54917.68 88888.00 2021-01-15 14:04:03.000 015 13978.95 118.76 54917.68 88888.00 2021-01-15 14:04:04.000 015 13979.00 118.73 54917.59 88888.00 2021-01-15 14:04:05.000 015 13981.03 121.97 54914.33 88888.00 2021-01-15 14:04:06.000 015 13979.33 119.50 54917.52 88888.00 2021-01-15 14:04:07.000 015 13979.22 118.78 54917.50 88888.00 2021-01-15 14:04:08.000 015 13979.00 118.84 54917.48 88888.00 2021-01-15 14:04:09.000 015 13979.02 118.95 54917.51 88888.00 2021-01-15 14:04:10.000 015 13978.92 118.99 54917.72 88888.00 2021-01-15 14:04:11.000 015 13979.12 118.70 54917.45 88888.00 2021-01-15 14:04:12.000 015 13978.81 119.08 54917.49 88888.00 2021-01-15 14:04:13.000 015 13979.01 118.91 54917.56 88888.00 2021-01-15 14:04:14.000 015 13978.93 118.81 54917.53 88888.00 2021-01-15 14:04:15.000 015 13979.07 118.84 54917.68 88888.00 2021-01-15 14:04:16.000 015 13979.35 118.96 54917.55 88888.00 2021-01-15 14:04:17.000 015 13979.15 118.90 54917.69 88888.00 2021-01-15 14:04:18.000 015 13978.97 118.92 54917.57 88888.00 2021-01-15 14:04:19.000 015 13978.83 118.92 54917.49 88888.00 2021-01-15 14:04:20.000 015 13978.87 118.91 54917.54 88888.00 2021-01-15 14:04:21.000 015 13983.29 122.18 54914.51 88888.00 2021-01-15 14:04:22.000 015 13981.36 118.83 54917.76 88888.00 2021-01-15 14:04:23.000 015 13979.49 118.92 54917.68 88888.00 2021-01-15 14:04:24.000 015 13978.92 118.91 54917.76 88888.00 2021-01-15 14:04:25.000 015 13979.21 118.75 54917.73 88888.00 2021-01-15 14:04:26.000 015 13979.39 118.93 54917.62 88888.00 2021-01-15 14:04:27.000 015 13980.65 122.03 54914.60 88888.00 2021-01-15 14:04:28.000 015 13979.08 118.86 54917.64 88888.00 2021-01-15 14:04:29.000 015 13978.93 118.91 54917.64 88888.00 2021-01-15 14:04:30.000 015 13979.00 118.89 54917.65 88888.00 2021-01-15 14:04:31.000 015 13979.09 119.03 54917.59 88888.00 2021-01-15 14:04:32.000 015 13979.22 119.28 54917.66 88888.00 2021-01-15 14:04:33.000 015 13978.99 119.08 54917.56 88888.00 2021-01-15 14:04:34.000 015 13979.00 118.82 54917.79 88888.00 2021-01-15 14:04:35.000 015 13978.96 118.91 54917.57 88888.00 2021-01-15 14:04:36.000 015 13979.10 119.03 54917.43 88888.00 2021-01-15 14:04:37.000 015 13979.07 119.01 54917.59 88888.00 2021-01-15 14:04:38.000 015 13979.33 119.48 54917.62 88888.00 2021-01-15 14:04:39.000 015 13979.14 118.82 54917.78 88888.00 2021-01-15 14:04:40.000 015 13978.65 119.09 54917.65 88888.00 2021-01-15 14:04:41.000 015 13979.43 119.10 54917.57 88888.00 2021-01-15 14:04:42.000 015 13979.33 119.19 54917.85 88888.00 2021-01-15 14:04:43.000 015 13978.91 119.50 54917.28 88888.00 2021-01-15 14:04:44.000 015 13979.02 119.28 54917.82 88888.00 2021-01-15 14:04:45.000 015 13979.12 119.17 54917.75 88888.00 2021-01-15 14:04:46.000 015 13979.14 119.09 54917.65 88888.00 2021-01-15 14:04:47.000 015 13978.89 119.27 54917.86 88888.00 2021-01-15 14:04:48.000 015 13979.22 119.23 54917.72 88888.00 2021-01-15 14:04:49.000 015 13978.94 119.09 54917.74 88888.00 2021-01-15 14:04:50.000 015 13978.89 119.08 54917.77 88888.00 2021-01-15 14:04:51.000 015 13978.95 119.23 54917.64 88888.00 2021-01-15 14:04:52.000 015 13982.15 122.20 54914.49 88888.00 2021-01-15 14:04:53.000 015 13979.08 119.11 54917.41 88888.00 2021-01-15 14:04:54.000 015 13979.00 119.03 54917.61 88888.00 2021-01-15 14:04:55.000 015 13978.82 119.09 54917.71 88888.00 2021-01-15 14:04:56.000 015 13978.95 119.23 54917.57 88888.00 2021-01-15 14:04:57.000 015 13982.17 122.33 54914.55 88888.00 2021-01-15 14:04:58.000 015 13978.94 119.14 54917.71 88888.00 2021-01-15 14:04:59.000 015 13979.15 119.33 54917.86 88888.00 2021-01-15 14:05:00.000 015 13979.04 119.28 54917.48 88888.00 2021-01-15 14:05:01.000 015 13979.16 119.27 54917.52 88888.00 2021-01-15 14:05:02.000 015 13978.92 119.21 54917.67 88888.00 2021-01-15 14:05:03.000 015 13979.37 119.23 54917.70 88888.00 2021-01-15 14:05:04.000 015 13978.89 119.16 54917.81 88888.00 2021-01-15 14:05:05.000 015 13978.99 119.23 54917.77 88888.00 2021-01-15 14:05:06.000 015 13978.97 119.28 54917.64 88888.00 2021-01-15 14:05:07.000 015 13982.01 122.12 54914.10 88888.00 2021-01-15 14:05:08.000 015 13979.09 119.22 54917.78 88888.00 2021-01-15 14:05:09.000 015 13979.08 119.14 54917.68 88888.00 2021-01-15 14:05:10.000 015 13978.96 119.19 54917.78 88888.00 2021-01-15 14:05:11.000 015 13979.04 119.09 54917.73 88888.00 2021-01-15 14:05:12.000 015 13978.76 119.25 54917.80 88888.00 2021-01-15 14:05:13.000 015 13979.42 119.37 54917.64 88888.00 2021-01-15 14:05:14.000 015 13978.83 119.33 54917.93 88888.00 2021-01-15 14:05:15.000 015 13979.04 119.31 54917.68 88888.00 2021-01-15 14:05:16.000 015 13978.98 119.19 54916.35 88888.00 2021-01-15 14:05:17.000 015 13981.87 122.31 54914.69 88888.00 2021-01-15 14:05:18.000 015 13979.08 119.38 54917.85 88888.00 2021-01-15 14:05:19.000 015 13978.96 119.30 54917.68 88888.00 2021-01-15 14:05:20.000 015 13979.05 119.23 54917.72 88888.00 2021-01-15 14:05:21.000 015 13978.92 119.15 54917.82 88888.00 2021-01-15 14:05:22.000 015 13980.47 122.52 54914.55 88888.00 2021-01-15 14:05:23.000 015 13980.36 119.41 54917.67 88888.00 2021-01-15 14:05:24.000 015 13979.11 118.93 54917.77 88888.00 2021-01-15 14:05:25.000 015 13979.13 119.65 54917.74 88888.00 2021-01-15 14:05:26.000 015 13978.87 119.41 54917.73 88888.00 2021-01-15 14:05:27.000 015 13978.93 119.38 54917.72 88888.00 2021-01-15 14:05:28.000 015 13979.25 119.48 54917.76 88888.00 2021-01-15 14:05:29.000 015 13978.95 119.35 54917.85 88888.00 2021-01-15 14:05:30.000 015 13978.93 119.49 54917.87 88888.00 2021-01-15 14:05:31.000 015 13979.08 119.54 54917.34 88888.00 2021-01-15 14:05:32.000 015 13978.89 119.66 54914.78 88888.00 2021-01-15 14:05:33.000 015 13982.54 122.54 54917.57 88888.00 2021-01-15 14:05:34.000 015 13979.45 119.21 54917.64 88888.00 2021-01-15 14:05:35.000 015 13979.14 119.32 54917.64 88888.00 2021-01-15 14:05:36.000 015 13978.80 119.76 54917.65 88888.00 2021-01-15 14:05:37.000 015 13979.03 119.50 54917.54 88888.00 2021-01-15 14:05:38.000 015 13981.95 122.44 54914.51 88888.00 2021-01-15 14:05:39.000 015 13978.92 119.33 54917.66 88888.00 2021-01-15 14:05:40.000 015 13979.21 119.43 54917.49 88888.00 2021-01-15 14:05:41.000 015 13978.92 119.35 54917.66 88888.00 2021-01-15 14:05:42.000 015 13978.85 119.42 54917.67 88888.00 2021-01-15 14:05:43.000 015 13979.05 119.47 54917.73 88888.00 2021-01-15 14:05:44.000 015 13979.24 119.38 54917.81 88888.00 2021-01-15 14:05:45.000 015 13978.81 119.47 54917.82 88888.00 2021-01-15 14:05:46.000 015 13979.14 119.41 54917.72 88888.00 2021-01-15 14:05:47.000 015 13979.13 119.42 54917.72 88888.00 2021-01-15 14:05:48.000 015 13981.92 122.37 54914.01 88888.00 2021-01-15 14:05:49.000 015 13979.31 119.29 54917.92 88888.00 2021-01-15 14:05:50.000 015 13978.89 119.39 54917.72 88888.00 2021-01-15 14:05:51.000 015 13979.15 119.38 54917.71 88888.00 2021-01-15 14:05:52.000 015 13978.84 119.40 54917.61 88888.00 2021-01-15 14:05:53.000 015 13980.14 122.57 54914.73 88888.00 2021-01-15 14:05:54.000 015 13979.20 119.52 54917.83 88888.00 2021-01-15 14:05:55.000 015 13978.85 119.55 54917.72 88888.00 2021-01-15 14:05:56.000 015 13978.65 119.27 54917.88 88888.00 2021-01-15 14:05:57.000 015 13979.02 119.69 54917.19 88888.00 2021-01-15 14:05:58.000 015 13979.23 119.52 54917.76 88888.00 2021-01-15 14:05:59.000 015 13979.30 119.45 54917.59 88888.00 2021-01-15 14:06:00.000 015 13978.90 119.52 54917.79 88888.00 2021-01-15 14:06:01.000 015 13978.83 119.28 54917.85 88888.00 2021-01-15 14:06:02.000 015 13979.17 119.48 54917.82 88888.00 2021-01-15 14:06:03.000 015 13979.30 119.59 54917.62 88888.00 2021-01-15 14:06:04.000 015 13979.14 119.60 54917.69 88888.00 2021-01-15 14:06:05.000 015 13978.83 119.46 54917.62 88888.00 2021-01-15 14:06:06.000 015 13978.82 119.46 54917.79 88888.00 2021-01-15 14:06:07.000 015 13978.95 119.56 54917.75 88888.00 2021-01-15 14:06:08.000 015 13979.32 122.60 54914.55 88888.00 2021-01-15 14:06:09.000 015 13981.47 119.54 54917.75 88888.00 2021-01-15 14:06:10.000 015 13979.03 119.63 54917.76 88888.00 2021-01-15 14:06:11.000 015 13978.96 119.48 54917.83 88888.00 2021-01-15 14:06:12.000 015 13979.14 119.57 54917.66 88888.00 2021-01-15 14:06:13.000 015 13978.89 119.65 54917.54 88888.00 2021-01-15 14:06:14.000 015 13979.28 119.61 54917.69 88888.00 2021-01-15 14:06:15.000 015 13978.82 119.56 54917.64 88888.00 2021-01-15 14:06:16.000 015 13979.09 119.54 54917.60 88888.00 2021-01-15 14:06:17.000 015 13983.37 122.87 54914.48 88888.00 2021-01-15 14:06:18.000 015 13980.23 119.60 54917.70 88888.00 2021-01-15 14:06:19.000 015 13979.04 119.54 54917.75 88888.00 2021-01-15 14:06:20.000 015 13978.92 120.10 54917.70 88888.00 2021-01-15 14:06:21.000 015 13979.11 119.59 54917.89 88888.00 2021-01-15 14:06:22.000 015 13979.16 119.60 54917.66 88888.00 2021-01-15 14:06:23.000 015 13982.17 123.26 54914.60 88888.00 2021-01-15 14:06:24.000 015 13979.17 119.64 54917.76 88888.00 2021-01-15 14:06:25.000 015 13979.40 119.68 54917.85 88888.00 2021-01-15 14:06:26.000 015 13979.17 119.81 54917.80 88888.00 2021-01-15 14:06:27.000 015 13979.49 119.72 54917.76 88888.00 2021-01-15 14:06:28.000 015 13978.79 119.80 54917.63 88888.00 2021-01-15 14:06:29.000 015 13979.24 119.65 54917.74 88888.00 2021-01-15 14:06:30.000 015 13978.93 119.75 54917.82 88888.00 2021-01-15 14:06:31.000 015 13978.95 119.72 54917.75 88888.00 2021-01-15 14:06:32.000 015 13979.02 120.00 54917.78 88888.00 2021-01-15 14:06:33.000 015 13978.95 120.05 54917.62 88888.00 2021-01-15 14:06:34.000 015 13979.26 119.78 54917.82 88888.00 2021-01-15 14:06:35.000 015 13979.63 120.28 54917.73 88888.00 2021-01-15 14:06:36.000 015 13979.03 119.60 54917.79 88888.00 2021-01-15 14:06:37.000 015 13979.00 119.78 54917.79 88888.00 2021-01-15 14:06:38.000 015 13979.68 120.53 54917.76 88888.00 2021-01-15 14:06:39.000 015 13979.18 119.65 54917.90 88888.00 2021-01-15 14:06:40.000 015 13979.69 120.01 54917.85 88888.00 2021-01-15 14:06:41.000 015 13979.14 119.61 54917.92 88888.00 2021-01-15 14:06:42.000 015 13979.20 119.87 54917.78 88888.00 2021-01-15 14:06:43.000 015 13979.33 119.82 54917.74 88888.00 2021-01-15 14:06:44.000 015 13979.32 119.57 54917.83 88888.00 2021-01-15 14:06:45.000 015 13979.28 119.41 54917.70 88888.00 2021-01-15 14:06:46.000 015 13979.76 119.67 54917.80 88888.00 2021-01-15 14:06:47.000 015 13979.45 119.76 54917.93 88888.00 2021-01-15 14:06:48.000 015 13982.30 122.87 54914.94 88888.00 2021-01-15 14:06:49.000 015 13979.32 119.85 54917.89 88888.00 2021-01-15 14:06:50.000 015 13979.25 119.90 54917.94 88888.00 2021-01-15 14:06:51.000 015 13979.34 119.79 54917.98 88888.00 2021-01-15 14:06:52.000 015 13979.27 119.71 54917.99 88888.00 2021-01-15 14:06:53.000 015 13982.29 122.91 54914.78 88888.00 2021-01-15 14:06:54.000 015 13979.29 119.75 54917.97 88888.00 2021-01-15 14:06:55.000 015 13979.86 119.84 54917.88 88888.00 2021-01-15 14:06:56.000 015 13979.81 119.61 54918.03 88888.00 2021-01-15 14:06:57.000 015 13979.10 120.04 54917.86 88888.00 2021-01-15 14:06:58.000 015 13979.14 119.85 54917.90 88888.00 2021-01-15 14:06:59.000 015 13979.39 119.86 54917.80 88888.00 2021-01-15 14:07:00.000 015 13979.46 119.85 54917.79 88888.00 2021-01-15 14:07:01.000 015 13979.40 119.68 54917.97 88888.00 2021-01-15 14:07:02.000 015 13979.67 119.75 54917.79 88888.00 2021-01-15 14:07:03.000 015 13979.39 119.77 54917.84 88888.00 2021-01-15 14:07:04.000 015 13979.66 120.08 54917.96 88888.00 2021-01-15 14:07:05.000 015 13979.40 119.79 54917.93 88888.00 2021-01-15 14:07:06.000 015 13979.46 119.66 54918.01 88888.00 2021-01-15 14:07:07.000 015 13979.72 119.56 54918.01 88888.00 2021-01-15 14:07:08.000 015 13979.67 119.72 54917.81 88888.00 2021-01-15 14:07:09.000 015 13979.69 119.60 54917.92 88888.00 2021-01-15 14:07:10.000 015 13979.96 121.89 54913.44 88888.00 2021-01-15 14:07:11.000 015 13982.61 122.74 54915.50 88888.00 2021-01-15 14:07:12.000 015 13980.02 119.87 54917.58 88888.00 2021-01-15 14:07:13.000 015 13979.28 119.72 54917.85 88888.00 2021-01-15 14:07:14.000 015 13979.56 119.43 54917.98 88888.00 2021-01-15 14:07:15.000 015 13980.01 119.90 54917.51 88888.00 2021-01-15 14:07:16.000 015 13982.51 122.62 54914.87 88888.00 2021-01-15 14:07:17.000 015 13979.57 119.35 54917.73 88888.00 2021-01-15 14:07:18.000 015 13979.61 119.35 54917.89 88888.00 2021-01-15 14:07:19.000 015 13979.46 119.47 54917.97 88888.00 2021-01-15 14:07:20.000 015 13979.94 119.85 54917.99 88888.00 2021-01-15 14:07:21.000 015 13979.57 119.58 54918.02 88888.00 2021-01-15 14:07:22.000 015 13979.30 119.44 54917.95 88888.00 2021-01-15 14:07:23.000 015 13979.21 119.54 54917.90 88888.00 2021-01-15 14:07:24.000 015 13979.32 119.47 54917.89 88888.00 2021-01-15 14:07:25.000 015 13979.58 119.36 54917.95 88888.00 2021-01-15 14:07:26.000 015 13979.39 119.36 54917.97 88888.00 2021-01-15 14:07:27.000 015 13979.70 119.46 54917.99 88888.00 2021-01-15 14:07:28.000 015 13979.37 119.60 54917.80 88888.00 2021-01-15 14:07:29.000 015 13979.46 119.52 54917.65 88888.00 2021-01-15 14:07:30.000 015 13979.25 119.82 54917.91 88888.00 2021-01-15 14:07:31.000 015 13979.37 119.60 54918.01 88888.00 2021-01-15 14:07:32.000 015 13979.33 119.64 54917.96 88888.00 2021-01-15 14:07:33.000 015 13978.98 119.86 54917.76 88888.00 2021-01-15 14:07:34.000 015 13979.20 119.69 54917.91 88888.00 2021-01-15 14:07:35.000 015 13979.27 120.12 54917.77 88888.00 2021-01-15 14:07:36.000 015 13979.26 119.65 54918.02 88888.00 2021-01-15 14:07:37.000 015 13979.04 119.54 54917.98 88888.00 2021-01-15 14:07:38.000 015 13978.88 119.57 54917.89 88888.00 2021-01-15 14:07:39.000 015 13979.08 119.58 54917.85 88888.00 2021-01-15 14:07:40.000 015 13979.40 119.99 54917.81 88888.00 2021-01-15 14:07:41.000 015 13982.25 122.65 54914.75 88888.00 2021-01-15 14:07:42.000 015 13979.01 119.57 54917.92 88888.00 2021-01-15 14:07:43.000 015 13979.04 119.53 54917.89 88888.00 2021-01-15 14:07:44.000 015 13978.72 119.79 54917.90 88888.00 2021-01-15 14:07:45.000 015 13979.46 119.89 54917.85 88888.00 2021-01-15 14:07:46.000 015 13981.91 123.06 54914.90 88888.00 2021-01-15 14:07:47.000 015 13978.93 119.53 54917.85 88888.00 2021-01-15 14:07:48.000 015 13979.16 119.57 54917.96 88888.00 2021-01-15 14:07:49.000 015 13979.24 119.49 54917.92 88888.00 2021-01-15 14:07:50.000 015 13979.77 119.95 54917.81 88888.00 2021-01-15 14:07:51.000 015 13979.14 119.62 54918.06 88888.00 2021-01-15 14:07:52.000 015 13979.65 119.52 54917.94 88888.00 2021-01-15 14:07:53.000 015 13979.06 119.55 54918.21 88888.00 2021-01-15 14:07:54.000 015 13979.17 119.68 54917.83 88888.00 2021-01-15 14:07:55.000 015 13979.30 119.60 54917.81 88888.00 2021-01-15 14:07:56.000 015 13979.39 119.95 54918.17 88888.00 2021-01-15 14:07:57.000 015 13979.12 119.54 54917.93 88888.00 2021-01-15 14:07:58.000 015 13979.05 119.47 54917.98 88888.00 2021-01-15 14:07:59.000 015 13979.02 119.52 54918.05 88888.00 2021-01-15 14:08:00.000 015 13978.98 119.41 54918.01 88888.00 2021-01-15 14:08:01.000 015 13979.09 119.78 54918.01 88888.00 2021-01-15 14:08:02.000 015 13979.50 121.91 54914.56 88888.00 2021-01-15 14:08:03.000 015 13982.07 121.83 54918.11 88888.00 2021-01-15 14:08:04.000 015 13979.14 119.41 54917.91 88888.00 2021-01-15 14:08:05.000 015 13978.67 119.44 54917.53 88888.00 2021-01-15 14:08:06.000 015 13979.26 119.56 54917.95 88888.00 2021-01-15 14:08:07.000 015 13979.33 119.85 54917.92 88888.00 2021-01-15 14:08:08.000 015 13982.10 122.52 54914.93 88888.00 2021-01-15 14:08:09.000 015 13979.23 119.33 54918.00 88888.00 2021-01-15 14:08:10.000 015 13979.31 119.51 54918.08 88888.00 2021-01-15 14:08:11.000 015 13979.52 119.58 54918.01 88888.00 2021-01-15 14:08:12.000 015 13979.21 119.47 54917.93 88888.00 2021-01-15 14:08:13.000 015 13979.08 119.52 54917.94 88888.00 2021-01-15 14:08:14.000 015 13979.20 119.76 54917.79 88888.00 2021-01-15 14:08:15.000 015 13979.22 119.50 54917.36 88888.00 2021-01-15 14:08:16.000 015 13978.84 119.55 54918.01 88888.00 2021-01-15 14:08:17.000 015 13981.96 122.60 54914.83 88888.00 2021-01-15 14:08:18.000 015 13978.90 119.52 54918.07 88888.00 2021-01-15 14:08:19.000 015 13979.34 119.60 54917.85 88888.00 2021-01-15 14:08:20.000 015 13979.25 119.45 54917.80 88888.00 2021-01-15 14:08:21.000 015 13979.35 119.54 54917.68 88888.00 2021-01-15 14:08:22.000 015 13979.27 119.56 54917.88 88888.00 2021-01-15 14:08:23.000 015 13978.99 119.55 54917.85 88888.00 2021-01-15 14:08:24.000 015 13979.20 119.63 54917.89 88888.00 2021-01-15 14:08:25.000 015 13979.62 119.72 54917.57 88888.00 2021-01-15 14:08:26.000 015 13979.06 119.69 54917.91 88888.00 2021-01-15 14:08:27.000 015 13979.46 119.49 54917.88 88888.00 2021-01-15 14:08:28.000 015 13979.01 119.76 54917.87 88888.00 2021-01-15 14:08:29.000 015 13979.11 119.66 54917.89 88888.00 2021-01-15 14:08:30.000 015 13979.85 119.57 54917.91 88888.00 2021-01-15 14:08:31.000 015 13979.12 119.61 54918.07 88888.00 2021-01-15 14:08:32.000 015 13979.63 119.53 54917.80 88888.00 2021-01-15 14:08:33.000 015 13978.97 119.44 54917.97 88888.00 2021-01-15 14:08:34.000 015 13979.12 120.17 54917.72 88888.00 2021-01-15 14:08:35.000 015 13979.06 119.85 54917.62 88888.00 2021-01-15 14:08:36.000 015 13978.97 119.51 54917.69 88888.00 2021-01-15 14:08:37.000 015 13979.06 122.50 54914.57 88888.00 2021-01-15 14:08:38.000 015 13981.04 119.36 54918.04 88888.00 2021-01-15 14:08:39.000 015 13979.25 119.50 54918.02 88888.00 2021-01-15 14:08:40.000 015 13979.73 119.37 54918.02 88888.00 2021-01-15 14:08:41.000 015 13979.07 119.47 54917.86 88888.00 2021-01-15 14:08:42.000 015 13979.27 119.41 54917.75 88888.00 2021-01-15 14:08:43.000 015 13980.79 122.59 54914.91 88888.00 2021-01-15 14:08:44.000 015 13979.54 119.48 54917.86 88888.00 2021-01-15 14:08:45.000 015 13979.42 119.65 54917.89 88888.00 2021-01-15 14:08:46.000 015 13983.57 123.41 54914.85 88888.00 2021-01-15 14:08:47.000 015 13982.20 119.48 54917.63 88888.00 2021-01-15 14:08:48.000 015 13979.20 119.50 54918.02 88888.00 2021-01-15 14:08:49.000 015 13979.06 119.56 54917.60 88888.00 2021-01-15 14:08:50.000 015 13979.42 119.73 54917.94 88888.00 2021-01-15 14:08:51.000 015 13979.33 119.53 54917.79 88888.00 2021-01-15 14:08:52.000 015 13982.48 122.50 54914.85 88888.00 2021-01-15 14:08:53.000 015 13979.45 119.54 54918.02 88888.00 2021-01-15 14:08:54.000 015 13979.56 119.55 54917.88 88888.00 2021-01-15 14:08:55.000 015 13979.49 119.47 54917.91 88888.00 2021-01-15 14:08:56.000 015 13979.38 119.61 54918.06 88888.00 2021-01-15 14:08:57.000 015 13979.51 119.76 54918.00 88888.00 2021-01-15 14:08:58.000 015 13979.38 119.35 54918.14 88888.00 2021-01-15 14:08:59.000 015 13979.46 119.35 54917.99 88888.00 2021-01-15 14:09:00.000 015 13979.21 119.51 54917.32 88888.00 2021-01-15 14:09:01.000 015 13979.66 119.45 54918.13 88888.00 2021-01-15 14:09:02.000 015 13979.76 119.45 54917.88 88888.00 2021-01-15 14:09:03.000 015 13979.45 119.37 54917.89 88888.00 2021-01-15 14:09:04.000 015 13979.38 119.52 54918.06 88888.00 2021-01-15 14:09:05.000 015 13979.12 119.47 54917.85 88888.00 2021-01-15 14:09:06.000 015 13979.36 119.77 54917.95 88888.00 2021-01-15 14:09:07.000 015 13979.74 119.47 54917.93 88888.00 2021-01-15 14:09:08.000 015 13979.43 119.33 54917.94 88888.00 2021-01-15 14:09:09.000 015 13979.40 119.65 54918.09 88888.00 2021-01-15 14:09:10.000 015 13979.39 119.47 54917.90 88888.00 2021-01-15 14:09:11.000 015 13979.34 119.39 54917.95 88888.00 2021-01-15 14:09:12.000 015 13979.30 119.42 54918.08 88888.00 2021-01-15 14:09:13.000 015 13979.33 119.34 54918.06 88888.00 2021-01-15 14:09:14.000 015 13979.70 119.22 54918.00 88888.00 2021-01-15 14:09:15.000 015 13979.51 119.54 54917.34 88888.00 2021-01-15 14:09:16.000 015 13979.30 119.70 54917.98 88888.00 2021-01-15 14:09:17.000 015 13982.32 122.43 54914.73 88888.00 2021-01-15 14:09:18.000 015 13979.43 119.20 54917.98 88888.00 2021-01-15 14:09:19.000 015 13979.32 119.27 54917.76 88888.00 2021-01-15 14:09:20.000 015 13979.08 120.04 54917.95 88888.00 2021-01-15 14:09:21.000 015 13979.53 119.60 54918.01 88888.00 2021-01-15 14:09:22.000 015 13982.30 122.56 54914.80 88888.00 2021-01-15 14:09:23.000 015 13979.27 119.22 54918.11 88888.00 2021-01-15 14:09:24.000 015 13979.23 119.26 54917.97 88888.00 2021-01-15 14:09:25.000 015 13979.31 119.47 54917.73 88888.00 2021-01-15 14:09:26.000 015 13979.51 119.67 54917.89 88888.00 2021-01-15 14:09:27.000 015 13979.84 119.41 54917.98 88888.00 2021-01-15 14:09:28.000 015 13979.43 119.28 54918.10 88888.00 2021-01-15 14:09:29.000 015 13979.19 119.40 54917.97 88888.00 2021-01-15 14:09:30.000 015 13979.25 119.34 54917.92 88888.00 2021-01-15 14:09:31.000 015 13979.31 119.41 54917.83 88888.00 2021-01-15 14:09:32.000 015 13979.24 119.54 54917.99 88888.00 2021-01-15 14:09:33.000 015 13982.27 122.46 54915.02 88888.00 2021-01-15 14:09:34.000 015 13979.42 119.39 54917.98 88888.00 2021-01-15 14:09:35.000 015 13979.06 119.18 54917.89 88888.00 2021-01-15 14:09:36.000 015 13979.32 119.27 54918.03 88888.00 2021-01-15 14:09:37.000 015 13979.53 119.38 54917.94 88888.00 2021-01-15 14:09:38.000 015 13980.81 122.47 54914.95 88888.00 2021-01-15 14:09:39.000 015 13980.28 119.38 54917.93 88888.00 2021-01-15 14:09:40.000 015 13979.14 119.33 54917.93 88888.00 2021-01-15 14:09:41.000 015 13979.55 119.66 54918.03 88888.00 2021-01-15 14:09:42.000 015 13979.65 119.46 54917.79 88888.00 2021-01-15 14:09:43.000 015 13979.04 119.35 54917.95 88888.00 2021-01-15 14:09:44.000 015 13979.15 119.42 54917.98 88888.00 2021-01-15 14:09:45.000 015 13979.03 119.30 54917.84 88888.00 2021-01-15 14:09:46.000 015 13978.93 119.48 54918.08 88888.00 2021-01-15 14:09:47.000 015 13979.61 119.38 54917.95 88888.00 2021-01-15 14:09:48.000 015 13979.50 119.28 54917.87 88888.00 2021-01-15 14:09:49.000 015 13979.18 119.30 54917.69 88888.00 2021-01-15 14:09:50.000 015 13978.99 119.28 54917.83 88888.00 2021-01-15 14:09:51.000 015 13979.39 119.35 54917.74 88888.00 2021-01-15 14:09:52.000 015 13979.26 119.61 54917.69 88888.00 2021-01-15 14:09:53.000 015 13982.40 122.56 54914.81 88888.00 2021-01-15 14:09:54.000 015 13979.10 119.46 54917.92 88888.00 2021-01-15 14:09:55.000 015 13978.98 119.26 54917.88 88888.00 2021-01-15 14:09:56.000 015 13979.27 119.47 54918.03 88888.00 2021-01-15 14:09:57.000 015 13979.35 119.42 54917.76 88888.00 2021-01-15 14:09:58.000 015 13979.43 119.22 54917.89 88888.00 2021-01-15 14:09:59.000 015 13979.13 119.29 54917.70 88888.00 2021-01-15 14:10:00.000 015 13978.99 119.28 54917.89 88888.00 2021-01-15 14:10:01.000 015 13979.40 119.51 54917.87 88888.00 2021-01-15 14:10:02.000 015 13979.34 119.49 54917.83 88888.00 2021-01-15 14:10:03.000 015 13982.09 122.40 54914.80 88888.00 2021-01-15 14:10:04.000 015 13979.08 119.40 54917.88 88888.00 2021-01-15 14:10:05.000 015 13979.20 119.30 54917.33 88888.00 2021-01-15 14:10:06.000 015 13979.08 119.66 54917.65 88888.00 2021-01-15 14:10:07.000 015 13982.26 122.49 54914.70 88888.00 2021-01-15 14:10:08.000 015 13979.02 119.57 54917.89 88888.00 2021-01-15 14:10:09.000 015 13979.60 119.49 54917.85 88888.00 2021-01-15 14:10:10.000 015 13979.24 119.34 54917.95 88888.00 2021-01-15 14:10:11.000 015 13979.14 119.32 54917.90 88888.00 2021-01-15 14:10:12.000 015 13979.01 119.47 54917.76 88888.00 2021-01-15 14:10:13.000 015 13979.39 119.48 54917.36 88888.00 2021-01-15 14:10:14.000 015 13979.21 119.75 54917.78 88888.00 2021-01-15 14:10:15.000 015 13979.29 119.35 54917.85 88888.00 2021-01-15 14:10:16.000 015 13979.11 119.47 54917.92 88888.00 2021-01-15 14:10:17.000 015 13979.23 119.49 54917.78 88888.00 2021-01-15 14:10:18.000 015 13979.14 119.41 54917.88 88888.00 2021-01-15 14:10:19.000 015 13979.39 119.42 54917.90 88888.00 2021-01-15 14:10:20.000 015 13979.27 119.22 54917.86 88888.00 2021-01-15 14:10:21.000 015 13979.24 119.35 54913.21 88888.00 2021-01-15 14:10:22.000 015 13982.15 122.37 54916.35 88888.00 2021-01-15 14:10:23.000 015 13979.39 119.38 54917.87 88888.00 2021-01-15 14:10:24.000 015 13979.31 119.84 54917.95 88888.00 2021-01-15 14:10:25.000 015 13978.98 119.42 54917.64 88888.00 2021-01-15 14:10:26.000 015 13979.43 119.49 54918.02 88888.00 2021-01-15 14:10:27.000 015 13982.23 122.49 54914.67 88888.00 2021-01-15 14:10:28.000 015 13979.36 119.39 54917.80 88888.00 2021-01-15 14:10:29.000 015 13979.28 119.50 54917.54 88888.00 2021-01-15 14:10:30.000 015 13979.53 119.37 54917.78 88888.00 2021-01-15 14:10:31.000 015 13979.43 119.36 54917.74 88888.00 2021-01-15 14:10:32.000 015 13979.90 119.57 54917.57 88888.00 2021-01-15 14:10:33.000 015 13979.16 119.44 54917.37 88888.00 2021-01-15 14:10:34.000 015 13982.26 122.62 54914.77 88888.00 2021-01-15 14:10:35.000 015 13979.14 119.24 54917.88 88888.00 2021-01-15 14:10:36.000 015 13979.45 119.43 54917.79 88888.00 2021-01-15 14:10:37.000 015 13979.46 119.47 54917.51 88888.00 2021-01-15 14:10:38.000 015 13979.59 119.73 54917.73 88888.00 2021-01-15 14:10:39.000 015 13982.36 122.48 54914.80 88888.00 2021-01-15 14:10:40.000 015 13979.42 119.24 54917.81 88888.00 2021-01-15 14:10:41.000 015 13979.04 119.42 54917.91 88888.00 2021-01-15 14:10:42.000 015 13979.46 119.49 54917.37 88888.00 2021-01-15 14:10:43.000 015 13979.06 119.35 54917.87 88888.00 2021-01-15 14:10:44.000 015 13979.67 119.35 54917.82 88888.00 2021-01-15 14:10:45.000 015 13979.08 119.33 54917.94 88888.00 2021-01-15 14:10:46.000 015 13979.47 119.43 54917.70 88888.00 2021-01-15 14:10:47.000 015 13979.18 119.45 54917.77 88888.00 2021-01-15 14:10:48.000 015 13979.08 119.51 54917.89 88888.00 2021-01-15 14:10:49.000 015 13979.14 119.47 54917.90 88888.00 2021-01-15 14:10:50.000 015 13979.14 119.34 54917.64 88888.00 2021-01-15 14:10:51.000 015 13979.13 119.48 54917.93 88888.00 2021-01-15 14:10:52.000 015 13979.45 119.49 54917.63 88888.00 2021-01-15 14:10:53.000 015 13979.02 119.40 54917.84 88888.00 2021-01-15 14:10:54.000 015 13979.40 122.56 54914.68 88888.00 2021-01-15 14:10:55.000 015 13980.65 119.27 54917.89 88888.00 2021-01-15 14:10:56.000 015 13979.25 119.77 54917.57 88888.00 2021-01-15 14:10:57.000 015 13979.07 119.65 54917.28 88888.00 2021-01-15 14:10:58.000 015 13979.07 119.37 54917.48 88888.00 2021-01-15 14:10:59.000 015 13978.98 119.21 54917.83 88888.00 2021-01-15 14:11:00.000 015 13982.15 122.58 54914.65 88888.00 2021-01-15 14:11:01.000 015 13979.16 119.59 54917.70 88888.00 2021-01-15 14:11:02.000 015 13979.39 119.65 54917.38 88888.00 2021-01-15 14:11:03.000 015 13982.37 122.84 54914.75 88888.00 2021-01-15 14:11:04.000 015 13979.42 119.41 54917.83 88888.00 2021-01-15 14:11:05.000 015 13979.15 119.71 54917.79 88888.00 2021-01-15 14:11:06.000 015 13978.93 119.56 54917.49 88888.00 2021-01-15 14:11:07.000 015 13978.91 119.68 54917.71 88888.00 2021-01-15 14:11:08.000 015 13981.86 122.70 54914.71 88888.00 2021-01-15 14:11:09.000 015 13979.23 119.60 54917.78 88888.00 2021-01-15 14:11:10.000 015 13979.09 119.55 54917.76 88888.00 2021-01-15 14:11:11.000 015 13979.00 119.66 54917.72 88888.00 2021-01-15 14:11:12.000 015 13979.31 119.50 54917.47 88888.00 2021-01-15 14:11:13.000 015 13979.23 119.47 54917.81 88888.00 2021-01-15 14:11:14.000 015 13979.05 119.62 54917.79 88888.00 2021-01-15 14:11:15.000 015 13979.10 119.62 54917.64 88888.00 2021-01-15 14:11:16.000 015 13978.96 119.53 54917.71 88888.00 2021-01-15 14:11:17.000 015 13978.70 120.18 54917.50 88888.00 2021-01-15 14:11:18.000 015 13979.11 119.57 54917.76 88888.00 2021-01-15 14:11:19.000 015 13979.00 119.60 54917.67 88888.00 2021-01-15 14:11:20.000 015 13978.89 119.57 54917.87 88888.00 2021-01-15 14:11:21.000 015 13978.95 119.53 54917.83 88888.00 2021-01-15 14:11:22.000 015 13978.86 119.65 54917.57 88888.00 2021-01-15 14:11:23.000 015 13979.02 119.50 54917.48 88888.00 2021-01-15 14:11:24.000 015 13979.23 119.21 54917.70 88888.00 2021-01-15 14:11:25.000 015 13979.02 119.54 54917.77 88888.00 2021-01-15 14:11:26.000 015 13978.94 119.54 54917.70 88888.00 2021-01-15 14:11:27.000 015 13979.06 119.72 54917.63 88888.00 2021-01-15 14:11:28.000 015 13978.86 119.95 54917.83 88888.00 2021-01-15 14:11:29.000 015 13979.06 119.60 54917.66 88888.00 2021-01-15 14:11:30.000 015 13978.82 119.43 54917.89 88888.00 2021-01-15 14:11:31.000 015 13978.74 119.35 54917.89 88888.00 2021-01-15 14:11:32.000 015 13978.87 119.36 54917.90 88888.00 2021-01-15 14:11:33.000 015 13979.06 119.54 54914.62 88888.00 2021-01-15 14:11:34.000 015 13981.88 121.16 54917.75 88888.00 2021-01-15 14:11:35.000 015 13978.95 119.28 54917.91 88888.00 2021-01-15 14:11:36.000 015 13978.86 119.47 54917.77 88888.00 2021-01-15 14:11:37.000 015 13978.86 119.54 54917.71 88888.00 2021-01-15 14:11:38.000 015 13978.90 119.59 54917.70 88888.00 2021-01-15 14:11:39.000 015 13981.83 122.38 54914.68 88888.00 2021-01-15 14:11:40.000 015 13978.85 119.44 54917.81 88888.00 2021-01-15 14:11:41.000 015 13978.97 119.54 54917.76 88888.00 2021-01-15 14:11:42.000 015 13978.89 119.51 54917.67 88888.00 2021-01-15 14:11:43.000 015 13978.90 119.61 54917.79 88888.00 2021-01-15 14:11:44.000 015 13979.10 119.43 54917.69 88888.00 2021-01-15 14:11:45.000 015 13978.94 119.53 54917.89 88888.00 2021-01-15 14:11:46.000 015 13978.70 119.50 54917.75 88888.00 2021-01-15 14:11:47.000 015 13978.76 119.70 54917.64 88888.00 2021-01-15 14:11:48.000 015 13979.08 119.48 54917.78 88888.00 2021-01-15 14:11:49.000 015 13978.90 119.92 54917.45 88888.00 2021-01-15 14:11:50.000 015 13982.10 122.54 54914.74 88888.00 2021-01-15 14:11:51.000 015 13978.67 119.74 54917.76 88888.00 2021-01-15 14:11:52.000 015 13978.60 119.57 54917.69 88888.00 2021-01-15 14:11:53.000 015 13978.72 119.67 54917.70 88888.00 2021-01-15 14:11:54.000 015 13979.29 119.64 54917.69 88888.00 2021-01-15 14:11:55.000 015 13980.46 122.85 54914.54 88888.00 2021-01-15 14:11:56.000 015 13978.89 119.75 54917.77 88888.00 2021-01-15 14:11:57.000 015 13978.71 119.65 54917.59 88888.00 2021-01-15 14:11:58.000 015 13978.70 119.51 54917.66 88888.00 2021-01-15 14:11:59.000 015 13979.33 119.72 54917.37 88888.00 2021-01-15 14:12:00.000 015 13978.83 119.71 54917.72 88888.00 2021-01-15 14:12:01.000 015 13978.64 119.91 54917.63 88888.00 2021-01-15 14:12:02.000 015 13978.61 119.61 54917.87 88888.00 2021-01-15 14:12:03.000 015 13978.58 119.60 54917.66 88888.00 2021-01-15 14:12:04.000 015 13978.82 120.01 54917.65 88888.00 2021-01-15 14:12:05.000 015 13978.63 119.60 54917.79 88888.00 2021-01-15 14:12:06.000 015 13978.81 119.74 54917.70 88888.00 2021-01-15 14:12:07.000 015 13978.62 119.80 54917.81 88888.00 2021-01-15 14:12:08.000 015 13979.08 119.63 54917.62 88888.00 2021-01-15 14:12:09.000 015 13979.39 119.68 54917.77 88888.00 2021-01-15 14:12:10.000 015 13981.72 122.67 54914.62 88888.00 2021-01-15 14:12:11.000 015 13978.70 119.61 54917.66 88888.00 2021-01-15 14:12:12.000 015 13978.66 119.75 54917.76 88888.00 2021-01-15 14:12:13.000 015 13978.75 119.64 54917.57 88888.00 2021-01-15 14:12:14.000 015 13979.41 119.74 54917.91 88888.00 2021-01-15 14:12:15.000 015 13978.81 119.66 54917.84 88888.00 2021-01-15 14:12:16.000 015 13978.72 120.07 54917.59 88888.00 2021-01-15 14:12:17.000 015 13978.58 119.63 54917.83 88888.00 2021-01-15 14:12:18.000 015 13978.89 119.54 54917.66 88888.00 2021-01-15 14:12:19.000 015 13978.76 119.65 54917.60 88888.00 2021-01-15 14:12:20.000 015 13981.66 122.66 54914.58 88888.00 2021-01-15 14:12:21.000 015 13978.65 120.00 54917.23 88888.00 2021-01-15 14:12:22.000 015 13978.59 119.65 54917.68 88888.00 2021-01-15 14:12:23.000 015 13978.73 119.72 54917.57 88888.00 2021-01-15 14:12:24.000 015 13978.71 119.82 54917.58 88888.00 2021-01-15 14:12:25.000 015 13981.67 123.05 54914.65 88888.00 2021-01-15 14:12:26.000 015 13978.67 119.79 54917.70 88888.00 2021-01-15 14:12:27.000 015 13978.71 119.67 54917.70 88888.00 2021-01-15 14:12:28.000 015 13978.49 119.66 54917.63 88888.00 2021-01-15 14:12:29.000 015 13979.00 119.79 54917.57 88888.00 2021-01-15 14:12:30.000 015 13978.92 119.66 54917.76 88888.00 2021-01-15 14:12:31.000 015 13978.70 119.79 54917.65 88888.00 2021-01-15 14:12:32.000 015 13978.52 119.76 54917.74 88888.00 2021-01-15 14:12:33.000 015 13978.58 119.79 54917.61 88888.00 2021-01-15 14:12:34.000 015 13978.58 119.87 54917.67 88888.00 2021-01-15 14:12:35.000 015 13978.62 119.85 54917.72 88888.00 2021-01-15 14:12:36.000 015 13978.55 119.67 54917.63 88888.00 2021-01-15 14:12:37.000 015 13978.51 119.70 54917.76 88888.00 2021-01-15 14:12:38.000 015 13978.81 119.44 54917.54 88888.00 2021-01-15 14:12:39.000 015 13978.27 119.72 54917.36 88888.00 2021-01-15 14:12:40.000 015 13978.64 119.79 54917.57 88888.00 2021-01-15 14:12:41.000 015 13978.66 119.72 54917.70 88888.00 2021-01-15 14:12:42.000 015 13978.42 119.52 54917.61 88888.00 2021-01-15 14:12:43.000 015 13978.81 119.68 54917.70 88888.00 2021-01-15 14:12:44.000 015 13978.66 119.43 54917.65 88888.00 2021-01-15 14:12:45.000 015 13982.92 122.92 54914.70 88888.00 2021-01-15 14:12:46.000 015 13980.34 120.07 54917.57 88888.00 2021-01-15 14:12:47.000 015 13978.61 119.66 54917.61 88888.00 2021-01-15 14:12:48.000 015 13978.89 119.79 54917.66 88888.00 2021-01-15 14:12:49.000 015 13978.87 119.78 54917.57 88888.00 2021-01-15 14:12:50.000 015 13978.50 119.70 54917.58 88888.00 2021-01-15 14:12:51.000 015 13979.96 123.07 54914.56 88888.00 2021-01-15 14:12:52.000 015 13979.93 119.70 54917.60 88888.00 2021-01-15 14:12:53.000 015 13978.48 119.55 54917.82 88888.00 2021-01-15 14:12:54.000 015 13978.57 119.67 54917.57 88888.00 2021-01-15 14:12:55.000 015 13978.32 119.85 54917.66 88888.00 2021-01-15 14:12:56.000 015 13981.59 122.81 54914.61 88888.00 2021-01-15 14:12:57.000 015 13978.49 119.60 54917.73 88888.00 2021-01-15 14:12:58.000 015 13978.57 119.69 54917.63 88888.00 2021-01-15 14:12:59.000 015 13979.27 120.35 54917.47 88888.00 2021-01-15 14:13:00.000 015 13978.83 119.72 54917.51 88888.00 2021-01-15 14:13:01.000 015 13978.59 119.70 54917.66 88888.00 2021-01-15 14:13:02.000 015 13978.58 119.64 54917.66 88888.00 2021-01-15 14:13:03.000 015 13978.55 119.61 54917.63 88888.00 2021-01-15 14:13:04.000 015 13978.83 120.19 54917.47 88888.00 2021-01-15 14:13:05.000 015 13978.71 119.66 54917.64 88888.00 2021-01-15 14:13:06.000 015 13978.71 119.66 54917.61 88888.00 2021-01-15 14:13:07.000 015 13978.78 119.61 54917.64 88888.00 2021-01-15 14:13:08.000 015 13978.70 119.58 54917.50 88888.00 2021-01-15 14:13:09.000 015 13978.99 119.70 54917.45 88888.00 2021-01-15 14:13:10.000 015 13978.73 119.72 54917.72 88888.00 2021-01-15 14:13:11.000 015 13978.83 119.53 54917.64 88888.00 2021-01-15 14:13:12.000 015 13978.84 119.61 54917.86 88888.00 2021-01-15 14:13:13.000 015 13979.18 119.59 54917.60 88888.00 2021-01-15 14:13:14.000 015 13978.59 119.60 54917.70 88888.00 2021-01-15 14:13:15.000 015 13978.94 119.60 54917.82 88888.00 2021-01-15 14:13:16.000 015 13978.76 121.47 54914.60 88888.00 2021-01-15 14:13:17.000 015 13981.85 119.65 54917.63 88888.00 2021-01-15 14:13:18.000 015 13978.68 119.66 54917.74 88888.00 2021-01-15 14:13:19.000 015 13978.42 119.46 54917.58 88888.00 2021-01-15 14:13:20.000 015 13978.89 119.65 54917.56 88888.00 2021-01-15 14:13:21.000 015 13978.97 119.75 54917.56 88888.00 2021-01-15 14:13:22.000 015 13980.17 122.54 54914.39 88888.00 2021-01-15 14:13:23.000 015 13979.17 119.46 54917.66 88888.00 2021-01-15 14:13:24.000 015 13978.52 119.60 54917.62 88888.00 2021-01-15 14:13:25.000 015 13978.55 119.30 54917.58 88888.00 2021-01-15 14:13:26.000 015 13978.63 119.55 54917.57 88888.00 2021-01-15 14:13:27.000 015 13978.70 119.50 54917.76 88888.00 2021-01-15 14:13:28.000 015 13978.78 119.41 54917.63 88888.00 2021-01-15 14:13:29.000 015 13978.45 119.56 54917.60 88888.00 2021-01-15 14:13:30.000 015 13978.64 119.47 54917.49 88888.00 2021-01-15 14:13:31.000 015 13978.70 120.03 54917.64 88888.00 2021-01-15 14:13:32.000 015 13978.57 119.26 54917.64 88888.00 2021-01-15 14:13:33.000 015 13979.03 119.41 54917.75 88888.00 2021-01-15 14:13:34.000 015 13981.59 122.62 54914.49 88888.00 2021-01-15 14:13:35.000 015 13978.43 119.40 54917.73 88888.00 2021-01-15 14:13:36.000 015 13978.28 119.73 54917.68 88888.00 2021-01-15 14:13:37.000 015 13978.55 119.42 54917.73 88888.00 2021-01-15 14:13:38.000 015 13978.71 119.41 54917.68 88888.00 2021-01-15 14:13:39.000 015 13981.45 122.44 54914.57 88888.00 2021-01-15 14:13:40.000 015 13978.58 119.33 54917.58 88888.00 2021-01-15 14:13:41.000 015 13978.84 119.41 54917.70 88888.00 2021-01-15 14:13:42.000 015 13978.45 119.28 54917.81 88888.00 2021-01-15 14:13:43.000 015 13978.34 119.37 54917.47 88888.00 2021-01-15 14:13:44.000 015 13978.43 119.42 54917.63 88888.00 2021-01-15 14:13:45.000 015 13978.62 119.27 54917.64 88888.00 2021-01-15 14:13:46.000 015 13979.08 119.14 54917.55 88888.00 2021-01-15 14:13:47.000 015 13978.63 119.22 54917.82 88888.00 2021-01-15 14:13:48.000 015 13978.48 119.28 54917.69 88888.00 2021-01-15 14:13:49.000 015 13978.49 119.69 54917.48 88888.00 2021-01-15 14:13:50.000 015 13978.78 119.45 54917.66 88888.00 2021-01-15 14:13:51.000 015 13978.36 119.33 54917.56 88888.00 2021-01-15 14:13:52.000 015 13978.82 119.28 54917.71 88888.00 2021-01-15 14:13:53.000 015 13978.45 119.32 54917.76 88888.00 2021-01-15 14:13:54.000 015 13978.43 119.44 54917.57 88888.00 2021-01-15 14:13:55.000 015 13978.53 119.31 54917.32 88888.00 2021-01-15 14:13:56.000 015 13978.46 119.35 54917.56 88888.00 2021-01-15 14:13:57.000 015 13978.78 119.40 54917.67 88888.00 2021-01-15 14:13:58.000 015 13978.35 119.31 54917.60 88888.00 2021-01-15 14:13:59.000 015 13978.33 119.48 54917.74 88888.00 2021-01-15 14:14:00.000 015 13978.33 119.04 54917.74 88888.00 2021-01-15 14:14:01.000 015 13979.13 119.54 54917.59 88888.00 2021-01-15 14:14:02.000 015 13978.40 119.30 54917.73 88888.00 2021-01-15 14:14:03.000 015 13978.47 119.23 54917.66 88888.00 2021-01-15 14:14:04.000 015 13978.23 118.96 54917.54 88888.00 2021-01-15 14:14:05.000 015 13981.42 122.18 54914.52 88888.00 2021-01-15 14:14:06.000 015 13978.51 119.21 54917.58 88888.00 2021-01-15 14:14:07.000 015 13978.53 119.15 54917.59 88888.00 2021-01-15 14:14:08.000 015 13978.41 119.47 54917.71 88888.00 2021-01-15 14:14:09.000 015 13978.25 119.02 54917.63 88888.00 2021-01-15 14:14:10.000 015 13981.35 122.17 54914.54 88888.00 2021-01-15 14:14:11.000 015 13979.02 119.20 54917.69 88888.00 2021-01-15 14:14:12.000 015 13978.41 119.07 54917.57 88888.00 2021-01-15 14:14:13.000 015 13978.41 119.06 54917.98 88888.00 2021-01-15 14:14:14.000 015 13978.61 118.96 54917.83 88888.00 2021-01-15 14:14:15.000 015 13978.30 118.98 54917.76 88888.00 2021-01-15 14:14:16.000 015 13978.30 119.20 54917.51 88888.00 2021-01-15 14:14:17.000 015 13978.27 119.11 54917.85 88888.00 2021-01-15 14:14:18.000 015 13978.20 119.02 54917.63 88888.00 2021-01-15 14:14:19.000 015 13978.19 119.05 54917.81 88888.00 2021-01-15 14:14:20.000 015 13978.53 119.04 54917.75 88888.00 2021-01-15 14:14:21.000 015 13978.68 119.16 54917.73 88888.00 2021-01-15 14:14:22.000 015 13978.39 119.20 54917.81 88888.00 2021-01-15 14:14:23.000 015 13978.80 119.08 54917.75 88888.00 2021-01-15 14:14:24.000 015 13978.70 119.03 54917.72 88888.00 2021-01-15 14:14:25.000 015 13978.58 119.04 54917.88 88888.00 2021-01-15 14:14:26.000 015 13978.75 119.10 54917.66 88888.00 2021-01-15 14:14:27.000 015 13978.14 119.06 54917.34 88888.00 2021-01-15 14:14:28.000 015 13981.37 122.24 54914.79 88888.00 2021-01-15 14:14:29.000 015 13978.37 118.91 54917.46 88888.00 2021-01-15 14:14:30.000 015 13978.26 119.07 54917.67 88888.00 2021-01-15 14:14:31.000 015 13978.35 119.21 54917.66 88888.00 2021-01-15 14:14:32.000 015 13978.44 119.14 54917.79 88888.00 2021-01-15 14:14:33.000 015 13981.37 122.55 54914.58 88888.00 2021-01-15 14:14:34.000 015 13978.29 119.08 54917.81 88888.00 2021-01-15 14:14:35.000 015 13978.23 119.03 54917.64 88888.00 2021-01-15 14:14:36.000 015 13978.55 119.70 54917.57 88888.00 2021-01-15 14:14:37.000 015 13978.28 118.97 54917.89 88888.00 2021-01-15 14:14:38.000 015 13978.29 119.34 54917.79 88888.00 2021-01-15 14:14:39.000 015 13978.09 119.05 54917.87 88888.00 2021-01-15 14:14:40.000 015 13978.02 119.43 54917.41 88888.00 2021-01-15 14:14:41.000 015 13978.42 119.26 54917.58 88888.00 2021-01-15 14:14:42.000 015 13978.32 119.17 54917.83 88888.00 2021-01-15 14:14:43.000 015 13978.20 119.09 54917.69 88888.00 2021-01-15 14:14:44.000 015 13978.25 119.08 54917.60 88888.00 2021-01-15 14:14:45.000 015 13978.42 119.16 54917.64 88888.00 2021-01-15 14:14:46.000 015 13978.45 119.28 54917.64 88888.00 2021-01-15 14:14:47.000 015 13978.05 119.01 54917.46 88888.00 2021-01-15 14:14:48.000 015 13978.11 119.00 54917.63 88888.00 2021-01-15 14:14:49.000 015 13978.01 119.04 54917.62 88888.00 2021-01-15 14:14:50.000 015 13978.04 118.78 54917.62 88888.00 2021-01-15 14:14:51.000 015 13978.65 119.66 54917.66 88888.00 2021-01-15 14:14:52.000 015 13978.17 119.10 54917.65 88888.00 2021-01-15 14:14:53.000 015 13978.00 119.03 54917.62 88888.00 2021-01-15 14:14:54.000 015 13977.96 119.42 54917.86 88888.00 2021-01-15 14:14:55.000 015 13978.04 119.00 54917.77 88888.00 2021-01-15 14:14:56.000 015 13978.51 119.15 54917.66 88888.00 2021-01-15 14:14:57.000 015 13977.86 119.03 54917.73 88888.00 2021-01-15 14:14:58.000 015 13977.96 119.09 54914.95 88888.00 2021-01-15 14:14:59.000 015 13980.82 121.72 54917.69 88888.00 2021-01-15 14:15:00.000 015 13977.95 119.05 54917.57 88888.00 2021-01-15 14:15:01.000 015 13978.30 119.66 54917.64 88888.00 2021-01-15 14:15:02.000 015 13978.26 119.03 54917.80 88888.00 2021-01-15 14:15:03.000 015 13977.63 119.09 54917.67 88888.00 2021-01-15 14:15:04.000 015 13980.87 122.22 54914.68 88888.00 2021-01-15 14:15:05.000 015 13978.38 119.09 54917.83 88888.00 2021-01-15 14:15:06.000 015 13978.00 119.02 54917.58 88888.00 2021-01-15 14:15:07.000 015 13977.87 118.84 54917.73 88888.00 2021-01-15 14:15:08.000 015 13978.35 119.02 54917.70 88888.00 2021-01-15 14:15:09.000 015 13977.87 118.89 54917.76 88888.00 2021-01-15 14:15:10.000 015 13977.82 119.07 54917.75 88888.00 2021-01-15 14:15:11.000 015 13977.53 119.10 54917.71 88888.00 2021-01-15 14:15:12.000 015 13978.12 119.22 54917.80 88888.00 2021-01-15 14:15:13.000 015 13977.81 118.94 54917.77 88888.00 2021-01-15 14:15:14.000 015 13977.87 119.01 54917.79 88888.00 2021-01-15 14:15:15.000 015 13977.95 118.96 54917.81 88888.00 2021-01-15 14:15:16.000 015 13977.84 119.09 54917.75 88888.00 2021-01-15 14:15:17.000 015 13977.83 119.00 54917.62 88888.00 2021-01-15 14:15:18.000 015 13978.24 119.13 54917.69 88888.00 2021-01-15 14:15:19.000 015 13977.87 118.95 54917.83 88888.00 2021-01-15 14:15:20.000 015 13977.76 119.18 54917.69 88888.00 2021-01-15 14:15:21.000 015 13977.76 119.05 54917.66 88888.00 2021-01-15 14:15:22.000 015 13977.76 119.09 54917.53 88888.00 2021-01-15 14:15:23.000 015 13978.30 119.12 54917.68 88888.00 2021-01-15 14:15:24.000 015 13977.72 118.99 54917.77 88888.00 2021-01-15 14:15:25.000 015 13977.67 119.17 54917.74 88888.00 2021-01-15 14:15:26.000 015 13977.46 119.24 54917.63 88888.00 2021-01-15 14:15:27.000 015 13980.54 122.75 54914.72 88888.00 2021-01-15 14:15:28.000 015 13978.07 119.16 54917.69 88888.00 2021-01-15 14:15:29.000 015 13977.61 119.16 54917.41 88888.00 2021-01-15 14:15:30.000 015 13977.67 119.06 54917.58 88888.00 2021-01-15 14:15:31.000 015 13977.69 119.36 54917.41 88888.00 2021-01-15 14:15:32.000 015 13978.54 122.55 54913.88 88888.00 2021-01-15 14:15:33.000 015 13981.63 122.86 54916.66 88888.00 2021-01-15 14:15:34.000 015 13978.15 120.00 54917.19 88888.00 2021-01-15 14:15:35.000 015 13977.85 119.73 54917.11 88888.00 2021-01-15 14:15:36.000 015 13978.16 119.79 54917.16 88888.00 2021-01-15 14:15:37.000 015 13978.21 119.51 54917.31 88888.00 2021-01-15 14:15:38.000 015 13981.97 122.82 54914.08 88888.00 2021-01-15 14:15:39.000 015 13978.43 119.72 54917.06 88888.00 2021-01-15 14:15:40.000 015 13978.52 119.72 54916.99 88888.00 2021-01-15 14:15:41.000 015 13978.09 119.60 54917.08 88888.00 2021-01-15 14:15:42.000 015 13978.26 119.67 54917.30 88888.00 2021-01-15 14:15:43.000 015 13978.26 119.82 54917.17 88888.00 2021-01-15 14:15:44.000 015 13978.01 120.06 54917.33 88888.00 2021-01-15 14:15:45.000 015 13978.36 119.72 54917.17 88888.00 2021-01-15 14:15:46.000 015 13978.18 119.74 54917.05 88888.00 2021-01-15 14:15:47.000 015 13978.50 119.66 54917.20 88888.00 2021-01-15 14:15:48.000 015 13978.32 119.85 54917.07 88888.00 2021-01-15 14:15:49.000 015 13978.45 119.68 54917.11 88888.00 2021-01-15 14:15:50.000 015 13978.69 119.68 54917.23 88888.00 2021-01-15 14:15:51.000 015 13978.10 119.66 54917.17 88888.00 2021-01-15 14:15:52.000 015 13978.70 119.87 54917.26 88888.00 2021-01-15 14:15:53.000 015 13977.97 119.85 54917.43 88888.00 2021-01-15 14:15:54.000 015 13978.26 119.73 54917.26 88888.00 2021-01-15 14:15:55.000 015 13978.29 119.67 54917.27 88888.00 2021-01-15 14:15:56.000 015 13978.30 119.61 54917.20 88888.00 2021-01-15 14:15:57.000 015 13978.01 119.79 54917.26 88888.00 2021-01-15 14:15:58.000 015 13981.03 122.91 54914.07 88888.00 2021-01-15 14:15:59.000 015 13978.35 119.65 54917.35 88888.00 2021-01-15 14:16:00.000 015 13978.30 119.14 54917.79 88888.00 2021-01-15 14:16:01.000 015 13977.85 119.43 54917.65 88888.00 2021-01-15 14:16:02.000 015 13978.13 119.37 54917.61 88888.00 2021-01-15 14:16:03.000 015 13978.08 119.59 54917.54 88888.00 2021-01-15 14:16:04.000 015 13977.73 122.43 54914.48 88888.00 2021-01-15 14:16:05.000 015 13979.52 119.69 54917.42 88888.00 2021-01-15 14:16:06.000 015 13977.54 119.41 54917.61 88888.00 2021-01-15 14:16:07.000 015 13977.65 119.48 54917.67 88888.00 2021-01-15 14:16:08.000 015 13977.76 121.13 54914.07 88888.00 2021-01-15 14:16:09.000 015 13980.61 119.72 54917.72 88888.00 2021-01-15 14:16:10.000 015 13977.72 119.48 54917.67 88888.00 2021-01-15 14:16:11.000 015 13978.00 119.46 54917.45 88888.00 2021-01-15 14:16:12.000 015 13977.82 119.31 54917.63 88888.00 2021-01-15 14:16:13.000 015 13977.75 119.57 54917.51 88888.00 2021-01-15 14:16:14.000 015 13977.56 119.34 54917.57 88888.00 2021-01-15 14:16:15.000 015 13978.03 119.22 54917.64 88888.00 2021-01-15 14:16:16.000 015 13977.62 119.94 54917.72 88888.00 2021-01-15 14:16:17.000 015 13977.62 119.46 54917.58 88888.00 2021-01-15 14:16:18.000 015 13977.51 119.54 54917.51 88888.00 2021-01-15 14:16:19.000 015 13977.74 119.36 54917.77 88888.00 2021-01-15 14:16:20.000 015 13980.58 122.63 54914.80 88888.00 2021-01-15 14:16:21.000 015 13977.55 119.53 54917.55 88888.00 2021-01-15 14:16:22.000 015 13977.96 119.63 54917.61 88888.00 2021-01-15 14:16:23.000 015 13977.65 119.50 54917.64 88888.00 2021-01-15 14:16:24.000 015 13977.89 119.72 54917.75 88888.00 2021-01-15 14:16:25.000 015 13977.60 119.53 54917.62 88888.00 2021-01-15 14:16:26.000 015 13977.52 122.50 54914.53 88888.00 2021-01-15 14:16:27.000 015 13979.83 119.64 54917.57 88888.00 2021-01-15 14:16:28.000 015 13977.74 120.04 54917.68 88888.00 2021-01-15 14:16:29.000 015 13977.97 119.58 54917.74 88888.00 2021-01-15 14:16:30.000 015 13977.63 119.60 54917.60 88888.00 2021-01-15 14:16:31.000 015 13977.50 119.64 54917.83 88888.00 2021-01-15 14:16:32.000 015 13977.74 119.98 54917.57 88888.00 2021-01-15 14:16:33.000 015 13977.64 119.34 54917.57 88888.00 2021-01-15 14:16:34.000 015 13977.95 119.72 54917.68 88888.00 2021-01-15 14:16:35.000 015 13977.74 119.79 54917.63 88888.00 2021-01-15 14:16:36.000 015 13977.43 119.79 54917.63 88888.00 2021-01-15 14:16:37.000 015 13977.65 119.99 54917.28 88888.00 2021-01-15 14:16:38.000 015 13977.77 119.76 54917.55 88888.00 2021-01-15 14:16:39.000 015 13977.97 119.61 54917.65 88888.00 2021-01-15 14:16:40.000 015 13977.95 119.83 54917.61 88888.00 2021-01-15 14:16:41.000 015 13977.72 119.84 54917.86 88888.00 2021-01-15 14:16:42.000 015 13977.54 119.78 54917.68 88888.00 2021-01-15 14:16:43.000 015 13977.77 119.80 54917.58 88888.00 2021-01-15 14:16:44.000 015 13977.78 119.70 54917.70 88888.00 2021-01-15 14:16:45.000 015 13977.76 119.77 54917.51 88888.00 2021-01-15 14:16:46.000 015 13977.75 119.92 54917.80 88888.00 2021-01-15 14:16:47.000 015 13978.11 120.10 54917.75 88888.00 2021-01-15 14:16:48.000 015 13977.87 119.89 54917.57 88888.00 2021-01-15 14:16:49.000 015 13977.80 119.90 54917.71 88888.00 2021-01-15 14:16:50.000 015 13977.92 119.98 54917.67 88888.00 2021-01-15 14:16:51.000 015 13980.74 122.94 54915.94 88888.00 2021-01-15 14:16:52.000 015 13978.03 120.35 54917.70 88888.00 2021-01-15 14:16:53.000 015 13978.08 119.96 54917.63 88888.00 2021-01-15 14:16:54.000 015 13977.95 119.97 54917.38 88888.00 2021-01-15 14:16:55.000 015 13977.87 119.98 54917.67 88888.00 2021-01-15 14:16:56.000 015 13979.08 123.11 54914.52 88888.00 2021-01-15 14:16:57.000 015 13979.50 119.92 54917.65 88888.00 2021-01-15 14:16:58.000 015 13978.74 120.13 54917.65 88888.00 2021-01-15 14:16:59.000 015 13978.01 119.95 54917.60 88888.00 2021-01-15 14:17:00.000 015 13977.95 119.98 54917.63 88888.00 2021-01-15 14:17:01.000 015 13977.91 119.99 54917.84 88888.00 2021-01-15 14:17:02.000 015 13980.92 123.05 54914.56 88888.00 2021-01-15 14:17:03.000 015 13977.98 120.11 54917.67 88888.00 2021-01-15 14:17:04.000 015 13978.17 119.94 54917.76 88888.00 2021-01-15 14:17:05.000 015 13977.88 120.02 54917.61 88888.00 2021-01-15 14:17:06.000 015 13977.93 119.84 54917.70 88888.00 2021-01-15 14:17:07.000 015 13979.33 122.99 54914.64 88888.00 2021-01-15 14:17:08.000 015 13980.16 120.01 54917.59 88888.00 2021-01-15 14:17:09.000 015 13977.89 120.21 54918.03 88888.00 2021-01-15 14:17:10.000 015 13978.08 120.08 54917.73 88888.00 2021-01-15 14:17:11.000 015 13978.12 119.91 54917.72 88888.00 2021-01-15 14:17:12.000 015 13978.08 119.75 54917.73 88888.00 2021-01-15 14:17:13.000 015 13978.22 120.08 54917.72 88888.00 2021-01-15 14:17:14.000 015 13978.18 120.02 54917.60 88888.00 2021-01-15 14:17:15.000 015 13978.31 120.23 54917.69 88888.00 2021-01-15 14:17:16.000 015 13978.17 119.84 54917.83 88888.00 2021-01-15 14:17:17.000 015 13978.16 119.98 54917.76 88888.00 2021-01-15 14:17:18.000 015 13977.96 120.17 54917.76 88888.00 2021-01-15 14:17:19.000 015 13980.58 124.57 54914.40 88888.00 2021-01-15 14:17:20.000 015 13981.38 122.44 54917.61 88888.00 2021-01-15 14:17:21.000 015 13978.07 119.90 54917.89 88888.00 2021-01-15 14:17:22.000 015 13978.20 120.00 54917.81 88888.00 2021-01-15 14:17:23.000 015 13978.26 119.98 54917.70 88888.00 2021-01-15 14:17:24.000 015 13978.39 120.36 54917.81 88888.00 2021-01-15 14:17:25.000 015 13980.76 123.16 54914.70 88888.00 2021-01-15 14:17:26.000 015 13978.61 119.86 54917.94 88888.00 2021-01-15 14:17:27.000 015 13978.29 119.85 54917.41 88888.00 2021-01-15 14:17:28.000 015 13978.20 120.06 54917.70 88888.00 2021-01-15 14:17:29.000 015 13978.33 120.07 54917.70 88888.00 2021-01-15 14:17:30.000 015 13978.05 120.18 54917.73 88888.00 2021-01-15 14:17:31.000 015 13978.11 120.00 54917.89 88888.00 2021-01-15 14:17:32.000 015 13977.86 120.05 54917.79 88888.00 2021-01-15 14:17:33.000 015 13981.16 123.21 54916.15 88888.00 2021-01-15 14:17:34.000 015 13978.17 120.06 54917.71 88888.00 2021-01-15 14:17:35.000 015 13978.19 120.00 54917.47 88888.00 2021-01-15 14:17:36.000 015 13978.48 119.97 54917.84 88888.00 2021-01-15 14:17:37.000 015 13978.30 120.27 54917.68 88888.00 2021-01-15 14:17:38.000 015 13981.29 123.43 54914.61 88888.00 2021-01-15 14:17:39.000 015 13979.06 120.16 54917.73 88888.00 2021-01-15 14:17:40.000 015 13978.20 120.05 54917.75 88888.00 2021-01-15 14:17:41.000 015 13978.20 120.25 54917.89 88888.00 2021-01-15 14:17:42.000 015 13978.12 120.08 54917.69 88888.00 2021-01-15 14:17:43.000 015 13977.93 120.07 54917.75 88888.00 2021-01-15 14:17:44.000 015 13978.36 120.00 54917.87 88888.00 2021-01-15 14:17:45.000 015 13978.26 120.07 54917.80 88888.00 2021-01-15 14:17:46.000 015 13978.31 119.97 54917.86 88888.00 2021-01-15 14:17:47.000 015 13978.51 120.16 54917.86 88888.00 2021-01-15 14:17:48.000 015 13978.01 120.29 54917.76 88888.00 2021-01-15 14:17:49.000 015 13978.33 120.14 54917.95 88888.00 2021-01-15 14:17:50.000 015 13978.25 120.21 54917.70 88888.00 2021-01-15 14:17:51.000 015 13978.13 120.20 54917.91 88888.00 2021-01-15 14:17:52.000 015 13978.15 120.44 54917.60 88888.00 2021-01-15 14:17:53.000 015 13981.16 123.19 54914.34 88888.00 2021-01-15 14:17:54.000 015 13978.25 119.98 54917.71 88888.00 2021-01-15 14:17:55.000 015 13978.63 120.27 54917.80 88888.00 2021-01-15 14:17:56.000 015 13978.10 120.16 54918.00 88888.00 2021-01-15 14:17:57.000 015 13978.19 120.21 54917.80 88888.00 2021-01-15 14:17:58.000 015 13978.55 120.13 54917.87 88888.00 2021-01-15 14:17:59.000 015 13980.09 123.32 54914.81 88888.00 2021-01-15 14:18:00.000 015 13978.94 120.23 54917.83 88888.00 2021-01-15 14:18:01.000 015 13978.20 120.11 54917.85 88888.00 2021-01-15 14:18:02.000 015 13978.21 120.56 54917.83 88888.00 2021-01-15 14:18:03.000 015 13978.38 120.13 54917.88 88888.00 2021-01-15 14:18:04.000 015 13978.39 120.42 54917.87 88888.00 2021-01-15 14:18:05.000 015 13978.97 120.49 54917.73 88888.00 2021-01-15 14:18:06.000 015 13978.89 120.14 54917.93 88888.00 2021-01-15 14:18:07.000 015 13978.36 120.22 54917.97 88888.00 2021-01-15 14:18:08.000 015 13978.70 120.17 54917.73 88888.00 2021-01-15 14:18:09.000 015 13978.55 120.28 54917.84 88888.00 2021-01-15 14:18:10.000 015 13978.70 120.41 54917.80 88888.00 2021-01-15 14:18:11.000 015 13978.40 120.24 54917.97 88888.00 2021-01-15 14:18:12.000 015 13978.51 120.47 54917.93 88888.00 2021-01-15 14:18:13.000 015 13978.27 120.40 54917.77 88888.00 2021-01-15 14:18:14.000 015 13978.69 120.22 54917.86 88888.00 2021-01-15 14:18:15.000 015 13979.02 120.48 54917.83 88888.00 2021-01-15 14:18:16.000 015 13978.57 120.38 54917.93 88888.00 2021-01-15 14:18:17.000 015 13978.69 120.24 54917.96 88888.00 2021-01-15 14:18:18.000 015 13981.61 123.55 54914.68 88888.00 2021-01-15 14:18:19.000 015 13978.38 120.39 54917.80 88888.00 2021-01-15 14:18:20.000 015 13978.44 120.47 54917.93 88888.00 2021-01-15 14:18:21.000 015 13978.70 120.20 54917.93 88888.00 2021-01-15 14:18:22.000 015 13978.92 120.38 54917.91 88888.00 2021-01-15 14:18:23.000 015 13978.32 123.71 54914.80 88888.00 2021-01-15 14:18:24.000 015 13980.26 120.24 54917.89 88888.00 2021-01-15 14:18:25.000 015 13978.46 120.25 54917.89 88888.00 2021-01-15 14:18:26.000 015 13979.01 120.27 54917.95 88888.00 2021-01-15 14:18:27.000 015 13978.61 120.69 54917.91 88888.00 2021-01-15 14:18:28.000 015 13978.36 120.29 54918.14 88888.00 2021-01-15 14:18:29.000 015 13978.36 120.40 54917.98 88888.00 2021-01-15 14:18:30.000 015 13981.33 123.56 54914.84 88888.00 2021-01-15 14:18:31.000 015 13978.73 120.36 54918.00 88888.00 2021-01-15 14:18:32.000 015 13978.80 120.41 54917.89 88888.00 2021-01-15 14:18:33.000 015 13978.33 120.26 54917.89 88888.00 2021-01-15 14:18:34.000 015 13978.30 120.60 54917.90 88888.00 2021-01-15 14:18:35.000 015 13978.50 121.19 54917.87 88888.00 2021-01-15 14:18:36.000 015 13978.54 120.45 54918.03 88888.00 2021-01-15 14:18:37.000 015 13978.31 120.48 54917.95 88888.00 2021-01-15 14:18:38.000 015 13978.26 120.26 54918.08 88888.00 2021-01-15 14:18:39.000 015 13978.28 120.35 54918.02 88888.00 2021-01-15 14:18:40.000 015 13978.58 120.55 54918.08 88888.00 2021-01-15 14:18:41.000 015 13978.39 120.25 54917.85 88888.00 2021-01-15 14:18:42.000 015 13978.16 120.45 54917.90 88888.00 2021-01-15 14:18:43.000 015 13978.25 120.42 54918.03 88888.00 2021-01-15 14:18:44.000 015 13978.39 120.46 54917.82 88888.00 2021-01-15 14:18:45.000 015 13978.39 120.67 54917.36 88888.00 2021-01-15 14:18:46.000 015 13978.48 120.58 54917.98 88888.00 2021-01-15 14:18:47.000 015 13978.41 120.79 54917.95 88888.00 2021-01-15 14:18:48.000 015 13978.46 120.37 54918.01 88888.00 2021-01-15 14:18:49.000 015 13978.32 120.40 54918.06 88888.00 2021-01-15 14:18:50.000 015 13978.79 121.04 54914.78 88888.00 2021-01-15 14:18:51.000 015 13981.42 122.25 54918.08 88888.00 2021-01-15 14:18:52.000 015 13978.46 120.50 54918.05 88888.00 2021-01-15 14:18:53.000 015 13978.45 120.53 54918.15 88888.00 2021-01-15 14:18:54.000 015 13978.48 120.63 54917.95 88888.00 2021-01-15 14:18:55.000 015 13978.55 120.69 54917.85 88888.00 2021-01-15 14:18:56.000 015 13978.59 123.88 54914.69 88888.00 2021-01-15 14:18:57.000 015 13980.62 120.65 54917.92 88888.00 2021-01-15 14:18:58.000 015 13978.42 120.74 54918.07 88888.00 2021-01-15 14:18:59.000 015 13978.35 120.78 54917.97 88888.00 2021-01-15 14:19:00.000 015 13978.45 120.76 54917.86 88888.00 2021-01-15 14:19:01.000 015 13978.36 121.04 54917.95 88888.00 2021-01-15 14:19:02.000 015 13978.66 120.72 54917.95 88888.00 2021-01-15 14:19:03.000 015 13978.43 120.78 54918.00 88888.00 2021-01-15 14:19:04.000 015 13978.41 120.64 54917.82 88888.00 2021-01-15 14:19:05.000 015 13978.39 120.55 54917.86 88888.00 2021-01-15 14:19:06.000 015 13978.66 120.77 54918.08 88888.00 2021-01-15 14:19:07.000 015 13978.46 121.09 54918.07 88888.00 2021-01-15 14:19:08.000 015 13978.31 120.71 54918.07 88888.00 2021-01-15 14:19:09.000 015 13978.76 120.84 54918.09 88888.00 2021-01-15 14:19:10.000 015 13981.91 123.87 54914.87 88888.00 2021-01-15 14:19:11.000 015 13978.48 120.55 54918.13 88888.00 2021-01-15 14:19:12.000 015 13978.78 120.76 54918.04 88888.00 2021-01-15 14:19:13.000 015 13978.75 120.64 54918.02 88888.00 2021-01-15 14:19:14.000 015 13978.36 120.47 54918.27 88888.00 2021-01-15 14:19:15.000 015 13979.90 123.87 54914.97 88888.00 2021-01-15 14:19:16.000 015 13980.02 120.74 54918.03 88888.00 2021-01-15 14:19:17.000 015 13978.43 121.01 54917.72 88888.00 2021-01-15 14:19:18.000 015 13978.45 120.77 54918.09 88888.00 2021-01-15 14:19:19.000 015 13978.79 120.74 54918.14 88888.00 2021-01-15 14:19:20.000 015 13978.60 120.84 54918.10 88888.00 2021-01-15 14:19:21.000 015 13978.66 120.92 54918.14 88888.00 2021-01-15 14:19:22.000 015 13978.66 120.74 54918.08 88888.00 2021-01-15 14:19:23.000 015 13979.08 120.82 54918.10 88888.00 2021-01-15 14:19:24.000 015 13978.87 120.72 54918.22 88888.00 2021-01-15 14:19:25.000 015 13978.48 121.25 54917.84 88888.00 2021-01-15 14:19:26.000 015 13978.29 120.85 54918.33 88888.00 2021-01-15 14:19:27.000 015 13979.08 120.72 54918.18 88888.00 2021-01-15 14:19:28.000 015 13978.51 120.72 54918.24 88888.00 2021-01-15 14:19:29.000 015 13978.83 120.93 54918.10 88888.00 2021-01-15 14:19:30.000 015 13978.54 120.41 54918.08 88888.00 2021-01-15 14:19:31.000 015 13978.70 120.69 54918.20 88888.00 2021-01-15 14:19:32.000 015 13978.78 120.73 54918.12 88888.00 2021-01-15 14:19:33.000 015 13978.59 120.58 54918.33 88888.00 2021-01-15 14:19:34.000 015 13978.69 120.64 54918.20 88888.00 2021-01-15 14:19:35.000 015 13978.65 120.79 54918.13 88888.00 2021-01-15 14:19:36.000 015 13978.60 120.59 54918.08 88888.00 2021-01-15 14:19:37.000 015 13979.03 120.74 54918.03 88888.00 2021-01-15 14:19:38.000 015 13978.64 120.67 54918.33 88888.00 2021-01-15 14:19:39.000 015 13978.58 120.76 54918.20 88888.00 2021-01-15 14:19:40.000 015 13978.45 122.74 54914.97 88888.00 2021-01-15 14:19:41.000 015 13981.56 120.73 54918.22 88888.00 2021-01-15 14:19:42.000 015 13978.67 120.61 54918.27 88888.00 2021-01-15 14:19:43.000 015 13978.65 120.61 54918.05 88888.00 2021-01-15 14:19:44.000 015 13978.64 121.04 54917.98 88888.00 2021-01-15 14:19:45.000 015 13978.78 120.70 54917.94 88888.00 2021-01-15 14:19:46.000 015 13980.43 123.60 54915.06 88888.00 2021-01-15 14:19:47.000 015 13979.60 120.65 54918.06 88888.00 2021-01-15 14:19:48.000 015 13978.70 120.51 54918.16 88888.00 2021-01-15 14:19:49.000 015 13979.03 120.84 54918.19 88888.00 2021-01-15 14:19:50.000 015 13978.57 120.73 54918.20 88888.00 2021-01-15 14:19:51.000 015 13978.57 120.54 54918.16 88888.00 2021-01-15 14:19:52.000 015 13978.67 120.57 54918.31 88888.00 2021-01-15 14:19:53.000 015 13978.79 120.44 54918.39 88888.00 2021-01-15 14:19:54.000 015 13978.89 120.47 54918.30 88888.00 2021-01-15 14:19:55.000 015 13978.76 120.43 54918.31 88888.00 2021-01-15 14:19:56.000 015 13978.76 120.62 54918.48 88888.00 2021-01-15 14:19:57.000 015 13978.75 120.59 54918.25 88888.00 2021-01-15 14:19:58.000 015 13978.64 120.58 54918.42 88888.00 2021-01-15 14:19:59.000 015 13978.60 120.44 54918.46 88888.00 2021-01-15 14:20:00.000 015 13978.34 121.22 54918.14 88888.00 2021-01-15 14:20:01.000 015 13978.73 120.39 54918.29 88888.00 2021-01-15 14:20:02.000 015 13978.17 120.64 54918.63 88888.00 2021-01-15 14:20:03.000 015 13978.56 120.64 54918.20 88888.00 2021-01-15 14:20:04.000 015 13978.81 120.56 54918.26 88888.00 2021-01-15 14:20:05.000 015 13978.26 120.39 54918.15 88888.00 2021-01-15 14:20:06.000 015 13978.58 120.83 54918.39 88888.00 2021-01-15 14:20:07.000 015 13980.45 123.87 54915.14 88888.00 2021-01-15 14:20:08.000 015 13979.01 120.45 54918.33 88888.00 2021-01-15 14:20:09.000 015 13978.72 125.07 54914.15 88888.00 2021-01-15 14:20:10.000 015 13981.42 123.48 54917.42 88888.00 2021-01-15 14:20:11.000 015 13978.53 120.52 54918.39 88888.00 2021-01-15 14:20:12.000 015 13978.56 120.73 54918.20 88888.00 2021-01-15 14:20:13.000 015 13978.95 120.83 54918.39 88888.00 2021-01-15 14:20:14.000 015 13978.80 120.52 54918.26 88888.00 2021-01-15 14:20:15.000 015 13981.26 123.81 54915.12 88888.00 2021-01-15 14:20:16.000 015 13978.62 120.80 54918.27 88888.00 2021-01-15 14:20:17.000 015 13981.63 123.68 54915.11 88888.00 2021-01-15 14:20:18.000 015 13978.76 120.55 54918.27 88888.00 2021-01-15 14:20:19.000 015 13978.54 120.63 54918.39 88888.00 2021-01-15 14:20:20.000 015 13978.50 120.36 54918.12 88888.00 2021-01-15 14:20:21.000 015 13978.47 120.92 54918.27 88888.00 2021-01-15 14:20:22.000 015 13978.58 120.77 54918.20 88888.00 2021-01-15 14:20:23.000 015 13978.52 120.61 54918.19 88888.00 2021-01-15 14:20:24.000 015 13978.62 120.61 54918.25 88888.00 2021-01-15 14:20:25.000 015 13978.59 120.63 54918.22 88888.00 2021-01-15 14:20:26.000 015 13978.60 121.02 54918.07 88888.00 2021-01-15 14:20:27.000 015 13978.96 121.23 54918.14 88888.00 2021-01-15 14:20:28.000 015 13978.71 120.65 54918.04 88888.00 2021-01-15 14:20:29.000 015 13978.96 120.78 54918.39 88888.00 2021-01-15 14:20:30.000 015 13979.22 120.55 54918.27 88888.00 2021-01-15 14:20:31.000 015 13978.89 120.52 54918.25 88888.00 2021-01-15 14:20:32.000 015 13978.84 123.74 54915.23 88888.00 2021-01-15 14:20:33.000 015 13980.78 120.33 54918.35 88888.00 2021-01-15 14:20:34.000 015 13978.76 120.48 54918.26 88888.00 2021-01-15 14:20:35.000 015 13978.75 120.42 54918.37 88888.00 2021-01-15 14:20:36.000 015 13978.74 120.69 54918.46 88888.00 2021-01-15 14:20:37.000 015 13978.89 120.53 54918.29 88888.00 2021-01-15 14:20:38.000 015 13980.41 123.63 54915.27 88888.00 2021-01-15 14:20:39.000 015 13979.03 120.52 54918.32 88888.00 2021-01-15 14:20:40.000 015 13978.76 120.46 54918.42 88888.00 2021-01-15 14:20:41.000 015 13978.58 120.48 54918.15 88888.00 2021-01-15 14:20:42.000 015 13979.21 120.38 54916.85 88888.00 2021-01-15 14:20:43.000 015 13981.67 123.52 54917.65 88888.00 2021-01-15 14:20:44.000 015 13978.59 120.43 54918.36 88888.00 2021-01-15 14:20:45.000 015 13979.00 120.47 54918.42 88888.00 2021-01-15 14:20:46.000 015 13978.70 120.89 54918.34 88888.00 2021-01-15 14:20:47.000 015 13978.64 121.13 54918.20 88888.00 2021-01-15 14:20:48.000 015 13980.53 123.50 54915.18 88888.00 2021-01-15 14:20:49.000 015 13978.62 120.35 54918.25 88888.00 2021-01-15 14:20:50.000 015 13978.79 120.30 54918.31 88888.00 2021-01-15 14:20:51.000 015 13978.82 120.38 54918.31 88888.00 2021-01-15 14:20:52.000 015 13978.45 120.52 54918.24 88888.00 2021-01-15 14:20:53.000 015 13978.47 120.43 54917.67 88888.00 2021-01-15 14:20:54.000 015 13978.53 120.75 54918.31 88888.00 2021-01-15 14:20:55.000 015 13978.49 120.21 54918.33 88888.00 2021-01-15 14:20:56.000 015 13978.65 120.41 54918.33 88888.00 2021-01-15 14:20:57.000 015 13981.03 124.76 54914.99 88888.00 2021-01-15 14:20:58.000 015 13982.18 122.31 54918.21 88888.00 2021-01-15 14:20:59.000 015 13978.67 120.54 54918.29 88888.00 2021-01-15 14:21:00.000 015 13978.40 120.34 54918.39 88888.00 2021-01-15 14:21:01.000 015 13978.39 120.44 54918.48 88888.00 2021-01-15 14:21:02.000 015 13978.42 120.48 54918.27 88888.00 2021-01-15 14:21:03.000 015 13978.84 123.78 54915.24 88888.00 2021-01-15 14:21:04.000 015 13979.91 120.79 54918.32 88888.00 2021-01-15 14:21:05.000 015 13978.79 120.49 54918.34 88888.00 2021-01-15 14:21:06.000 015 13978.73 120.48 54918.27 88888.00 2021-01-15 14:21:07.000 015 13978.51 120.53 54918.14 88888.00 2021-01-15 14:21:08.000 015 13978.43 120.47 54918.26 88888.00 2021-01-15 14:21:09.000 015 13978.58 120.54 54917.89 88888.00 2021-01-15 14:21:10.000 015 13978.76 120.42 54918.06 88888.00 2021-01-15 14:21:11.000 015 13978.48 120.47 54918.27 88888.00 2021-01-15 14:21:12.000 015 13978.55 120.62 54918.06 88888.00 2021-01-15 14:21:13.000 015 13979.03 120.32 54918.22 88888.00 2021-01-15 14:21:14.000 015 13978.45 120.42 54918.24 88888.00 2021-01-15 14:21:15.000 015 13978.87 120.31 54918.27 88888.00 2021-01-15 14:21:16.000 015 13978.51 120.46 54918.26 88888.00 2021-01-15 14:21:17.000 015 13978.68 120.62 54918.21 88888.00 2021-01-15 14:21:18.000 015 13978.66 120.33 54918.27 88888.00 2021-01-15 14:21:19.000 015 13978.69 120.35 54918.23 88888.00 2021-01-15 14:21:20.000 015 13979.01 120.25 54918.52 88888.00 2021-01-15 14:21:21.000 015 13978.91 120.36 54918.27 88888.00 2021-01-15 14:21:22.000 015 13978.70 120.50 54918.16 88888.00 2021-01-15 14:21:23.000 015 13979.01 120.37 54918.23 88888.00 2021-01-15 14:21:24.000 015 13978.99 120.58 54918.37 88888.00 2021-01-15 14:21:25.000 015 13978.79 120.46 54918.39 88888.00 2021-01-15 14:21:26.000 015 13979.06 120.35 54918.33 88888.00 2021-01-15 14:21:27.000 015 13978.76 120.18 54918.14 88888.00 2021-01-15 14:21:28.000 015 13981.72 123.48 54915.25 88888.00 2021-01-15 14:21:29.000 015 13979.11 120.41 54918.15 88888.00 2021-01-15 14:21:30.000 015 13978.78 120.21 54918.28 88888.00 2021-01-15 14:21:31.000 015 13979.08 120.71 54918.28 88888.00 2021-01-15 14:21:32.000 015 13978.83 120.41 54918.22 88888.00 2021-01-15 14:21:33.000 015 13980.27 123.56 54915.22 88888.00 2021-01-15 14:21:34.000 015 13980.16 120.56 54918.26 88888.00 2021-01-15 14:21:35.000 015 13978.98 120.31 54918.20 88888.00 2021-01-15 14:21:36.000 015 13978.87 120.09 54918.29 88888.00 2021-01-15 14:21:37.000 015 13979.15 119.77 54918.27 88888.00 2021-01-15 14:21:38.000 015 13979.50 120.48 54918.39 88888.00 2021-01-15 14:21:39.000 015 13979.06 120.18 54918.26 88888.00 2021-01-15 14:21:40.000 015 13978.93 120.17 54918.46 88888.00 2021-01-15 14:21:41.000 015 13979.29 120.12 54918.48 88888.00 2021-01-15 14:21:42.000 015 13979.37 120.22 54918.40 88888.00 2021-01-15 14:21:43.000 015 13979.17 120.29 54918.37 88888.00 2021-01-15 14:21:44.000 015 13979.14 120.15 54918.49 88888.00 2021-01-15 14:21:45.000 015 13979.42 120.57 54918.12 88888.00 2021-01-15 14:21:46.000 015 13978.93 119.98 54918.36 88888.00 2021-01-15 14:21:47.000 015 13979.04 120.08 54918.27 88888.00 2021-01-15 14:21:48.000 015 13978.98 120.23 54918.33 88888.00 2021-01-15 14:21:49.000 015 13979.20 120.11 54917.76 88888.00 2021-01-15 14:21:50.000 015 13979.08 119.93 54918.53 88888.00 2021-01-15 14:21:51.000 015 13979.18 119.96 54918.39 88888.00 2021-01-15 14:21:52.000 015 13979.10 120.38 54917.96 88888.00 2021-01-15 14:21:53.000 015 13979.05 119.85 54918.08 88888.00 2021-01-15 14:21:54.000 015 13979.05 119.99 54918.30 88888.00 2021-01-15 14:21:55.000 015 13979.08 119.90 54913.71 88888.00 2021-01-15 14:21:56.000 015 13981.86 122.95 54915.18 88888.00 2021-01-15 14:21:57.000 015 13978.83 120.14 54917.88 88888.00 2021-01-15 14:21:58.000 015 13978.99 120.25 54918.33 88888.00 2021-01-15 14:21:59.000 015 13978.90 120.43 54918.23 88888.00 2021-01-15 14:22:00.000 015 13978.84 119.79 54918.43 88888.00 2021-01-15 14:22:01.000 015 13982.04 123.30 54915.16 88888.00 2021-01-15 14:22:02.000 015 13979.05 119.79 54918.12 88888.00 2021-01-15 14:22:03.000 015 13978.76 119.96 54918.29 88888.00 2021-01-15 14:22:04.000 015 13981.95 123.12 54915.06 88888.00 2021-01-15 14:22:05.000 015 13978.85 120.06 54918.24 88888.00 2021-01-15 14:22:06.000 015 13978.74 119.95 54918.32 88888.00 2021-01-15 14:22:07.000 015 13978.66 120.03 54918.27 88888.00 2021-01-15 14:22:08.000 015 13978.73 120.03 54917.94 88888.00 2021-01-15 14:22:09.000 015 13978.94 119.97 54918.31 88888.00 2021-01-15 14:22:10.000 015 13978.82 119.98 54918.32 88888.00 2021-01-15 14:22:11.000 015 13978.65 120.10 54918.30 88888.00 2021-01-15 14:22:12.000 015 13978.58 120.16 54918.10 88888.00 2021-01-15 14:22:13.000 015 13978.68 120.35 54917.98 88888.00 2021-01-15 14:22:14.000 015 13978.95 119.99 54918.28 88888.00 2021-01-15 14:22:15.000 015 13978.66 119.92 54918.40 88888.00 2021-01-15 14:22:16.000 015 13978.70 120.03 54918.27 88888.00 2021-01-15 14:22:17.000 015 13978.66 119.91 54918.15 88888.00 2021-01-15 14:22:18.000 015 13979.11 120.36 54917.94 88888.00 2021-01-15 14:22:19.000 015 13978.96 120.60 54918.08 88888.00 2021-01-15 14:22:20.000 015 13978.87 120.01 54918.21 88888.00 2021-01-15 14:22:21.000 015 13978.90 120.11 54918.27 88888.00 2021-01-15 14:22:22.000 015 13978.91 119.96 54918.12 88888.00 2021-01-15 14:22:23.000 015 13979.17 120.04 54918.23 88888.00 2021-01-15 14:22:24.000 015 13978.86 119.79 54918.14 88888.00 2021-01-15 14:22:25.000 015 13978.80 120.03 54918.08 88888.00 2021-01-15 14:22:26.000 015 13979.10 120.20 54918.24 88888.00 2021-01-15 14:22:27.000 015 13978.94 120.11 54918.12 88888.00 2021-01-15 14:22:28.000 015 13979.19 120.25 54918.22 88888.00 2021-01-15 14:22:29.000 015 13978.51 120.42 54916.32 88888.00 2021-01-15 14:22:30.000 015 13981.85 123.23 54917.11 88888.00 2021-01-15 14:22:31.000 015 13979.33 120.07 54918.13 88888.00 2021-01-15 14:22:32.000 015 13978.73 120.00 54918.36 88888.00 2021-01-15 14:22:33.000 015 13979.08 119.91 54918.19 88888.00 2021-01-15 14:22:34.000 015 13978.89 120.10 54918.08 88888.00 2021-01-15 14:22:35.000 015 13980.45 123.30 54914.75 88888.00 2021-01-15 14:22:36.000 015 13979.30 119.90 54918.13 88888.00 2021-01-15 14:22:37.000 015 13978.79 119.79 54918.00 88888.00 2021-01-15 14:22:38.000 015 13978.99 119.99 54918.17 88888.00 2021-01-15 14:22:39.000 015 13979.62 119.97 54918.08 88888.00 2021-01-15 14:22:40.000 015 13978.92 119.79 54918.04 88888.00 2021-01-15 14:22:41.000 015 13978.80 119.85 54918.01 88888.00 2021-01-15 14:22:42.000 015 13978.69 119.70 54918.11 88888.00 2021-01-15 14:22:43.000 015 13978.83 120.05 54918.09 88888.00 2021-01-15 14:22:44.000 015 13979.44 120.17 54915.68 88888.00 2021-01-15 14:22:45.000 015 13981.84 123.14 54915.80 88888.00 2021-01-15 14:22:46.000 015 13979.16 119.72 54918.17 88888.00 2021-01-15 14:22:47.000 015 13978.68 119.75 54918.17 88888.00 2021-01-15 14:22:48.000 015 13979.00 120.08 54918.05 88888.00 2021-01-15 14:22:49.000 015 13979.39 120.04 54918.06 88888.00 2021-01-15 14:22:50.000 015 13978.78 123.16 54914.81 88888.00 2021-01-15 14:22:51.000 015 13980.62 119.81 54917.99 88888.00 2021-01-15 14:22:52.000 015 13978.57 120.00 54918.15 88888.00 2021-01-15 14:22:53.000 015 13978.58 119.92 54918.13 88888.00 2021-01-15 14:22:54.000 015 13979.26 119.92 54917.97 88888.00 2021-01-15 14:22:55.000 015 13978.57 119.77 54917.89 88888.00 2021-01-15 14:22:56.000 015 13979.14 119.74 54917.77 88888.00 2021-01-15 14:22:57.000 015 13978.59 120.35 54917.80 88888.00 2021-01-15 14:22:58.000 015 13978.54 119.74 54917.95 88888.00 2021-01-15 14:22:59.000 015 13978.24 119.81 54918.03 88888.00 2021-01-15 14:23:00.000 015 13978.90 119.84 54918.23 88888.00 2021-01-15 14:23:01.000 015 13979.01 120.03 54917.32 88888.00 2021-01-15 14:23:02.000 015 13978.69 119.97 54918.13 88888.00 2021-01-15 14:23:03.000 015 13978.80 119.74 54917.90 88888.00 2021-01-15 14:23:04.000 015 13979.01 119.91 54917.95 88888.00 2021-01-15 14:23:05.000 015 13978.82 119.64 54917.91 88888.00 2021-01-15 14:23:06.000 015 13978.71 119.79 54917.68 88888.00 2021-01-15 14:23:07.000 015 13978.75 120.08 54918.07 88888.00 2021-01-15 14:23:08.000 015 13978.65 119.83 54918.01 88888.00 2021-01-15 14:23:09.000 015 13979.14 120.51 54917.41 88888.00 2021-01-15 14:23:10.000 015 13978.83 120.08 54918.12 88888.00 2021-01-15 14:23:11.000 015 13978.75 119.83 54917.83 88888.00 2021-01-15 14:23:12.000 015 13978.70 120.12 54918.04 88888.00 2021-01-15 14:23:13.000 015 13978.83 119.85 54918.06 88888.00 2021-01-15 14:23:14.000 015 13979.00 119.79 54918.07 88888.00 2021-01-15 14:23:15.000 015 13981.74 123.15 54914.81 88888.00 2021-01-15 14:23:16.000 015 13979.23 119.89 54918.12 88888.00 2021-01-15 14:23:17.000 015 13978.75 119.84 54918.28 88888.00 2021-01-15 14:23:18.000 015 13978.67 119.79 54918.17 88888.00 2021-01-15 14:23:19.000 015 13979.37 119.86 54917.95 88888.00 2021-01-15 14:23:20.000 015 13979.19 119.74 54917.89 88888.00 2021-01-15 14:23:21.000 015 13979.00 123.19 54914.96 88888.00 2021-01-15 14:23:22.000 015 13980.21 119.80 54918.07 88888.00 2021-01-15 14:23:23.000 015 13978.85 119.80 54917.64 88888.00 2021-01-15 14:23:24.000 015 13979.03 119.80 54918.00 88888.00 2021-01-15 14:23:25.000 015 13978.95 119.91 54917.75 88888.00 2021-01-15 14:23:26.000 015 13978.71 119.79 54918.01 88888.00 2021-01-15 14:23:27.000 015 13978.54 119.97 54918.27 88888.00 2021-01-15 14:23:28.000 015 13978.76 119.73 54917.79 88888.00 2021-01-15 14:23:29.000 015 13978.90 120.24 54917.95 88888.00 2021-01-15 14:23:30.000 015 13978.54 119.73 54918.00 88888.00 2021-01-15 14:23:31.000 015 13978.58 119.77 54918.08 88888.00 2021-01-15 14:23:32.000 015 13978.51 119.95 54918.04 88888.00 2021-01-15 14:23:33.000 015 13978.62 120.10 54918.15 88888.00 2021-01-15 14:23:34.000 015 13978.46 119.85 54918.40 88888.00 2021-01-15 14:23:35.000 015 13979.86 124.49 54913.99 88888.00 2021-01-15 14:23:36.000 015 13981.63 122.70 54918.09 88888.00 2021-01-15 14:23:37.000 015 13978.59 119.79 54918.09 88888.00 2021-01-15 14:23:38.000 015 13978.63 119.70 54917.97 88888.00 2021-01-15 14:23:39.000 015 13978.39 120.00 54917.89 88888.00 2021-01-15 14:23:40.000 015 13978.41 119.81 54917.98 88888.00 2021-01-15 14:23:41.000 015 13979.93 122.84 54914.93 88888.00 2021-01-15 14:23:42.000 015 13979.80 120.22 54917.96 88888.00 2021-01-15 14:23:43.000 015 13978.39 119.85 54918.01 88888.00 2021-01-15 14:23:44.000 015 13978.30 119.97 54918.15 88888.00 2021-01-15 14:23:45.000 015 13978.39 119.72 54917.86 88888.00 2021-01-15 14:23:46.000 015 13978.64 119.85 54917.83 88888.00 2021-01-15 14:23:47.000 015 13978.49 119.92 54918.07 88888.00 2021-01-15 14:23:48.000 015 13978.42 119.85 54918.03 88888.00 2021-01-15 14:23:49.000 015 13978.44 119.92 54917.88 88888.00 2021-01-15 14:23:50.000 015 13978.55 120.26 54917.94 88888.00 2021-01-15 14:23:51.000 015 13978.58 119.93 54917.90 88888.00 2021-01-15 14:23:52.000 015 13981.71 123.21 54914.92 88888.00 2021-01-15 14:23:53.000 015 13978.59 119.90 54918.09 88888.00 2021-01-15 14:23:54.000 015 13978.45 119.97 54917.33 88888.00 2021-01-15 14:23:55.000 015 13978.73 120.15 54917.63 88888.00 2021-01-15 14:23:56.000 015 13978.26 119.98 54917.95 88888.00 2021-01-15 14:23:57.000 015 13978.54 119.95 54918.12 88888.00 2021-01-15 14:23:58.000 015 13978.49 119.91 54917.90 88888.00 2021-01-15 14:23:59.000 015 13978.46 119.99 54917.36 88888.00 2021-01-15 14:24:00.000 015 13978.54 120.23 54917.81 88888.00 2021-01-15 14:24:01.000 015 13978.66 119.91 54917.91 88888.00 2021-01-15 14:24:02.000 015 13978.76 119.79 54917.91 88888.00 2021-01-15 14:24:03.000 015 13978.92 119.91 54917.95 88888.00 2021-01-15 14:24:04.000 015 13978.39 120.04 54917.69 88888.00 2021-01-15 14:24:05.000 015 13978.70 120.41 54917.76 88888.00 2021-01-15 14:24:06.000 015 13979.26 119.85 54917.68 88888.00 2021-01-15 14:24:07.000 015 13978.64 121.73 54914.84 88888.00 2021-01-15 14:24:08.000 015 13981.60 119.82 54918.03 88888.00 2021-01-15 14:24:09.000 015 13978.45 119.72 54917.91 88888.00 2021-01-15 14:24:10.000 015 13978.50 120.03 54917.68 88888.00 2021-01-15 14:24:11.000 015 13979.20 119.75 54918.04 88888.00 2021-01-15 14:24:12.000 015 13978.63 119.71 54918.19 88888.00 2021-01-15 14:24:13.000 015 13980.25 122.89 54914.93 88888.00 2021-01-15 14:24:14.000 015 13979.72 119.78 54917.86 88888.00 2021-01-15 14:24:15.000 015 13978.47 119.96 54917.99 88888.00 2021-01-15 14:24:16.000 015 13979.18 120.23 54917.52 88888.00 2021-01-15 14:24:17.000 015 13978.58 119.84 54918.04 88888.00 2021-01-15 14:24:18.000 015 13978.51 119.81 54917.98 88888.00 2021-01-15 14:24:19.000 015 13978.47 119.69 54918.00 88888.00 2021-01-15 14:24:20.000 015 13978.74 119.74 54918.09 88888.00 2021-01-15 14:24:21.000 015 13978.48 119.81 54917.96 88888.00 2021-01-15 14:24:22.000 015 13978.64 119.72 54918.04 88888.00 2021-01-15 14:24:23.000 015 13978.56 119.80 54918.01 88888.00 2021-01-15 14:24:24.000 015 13978.39 119.68 54917.92 88888.00 2021-01-15 14:24:25.000 015 13978.37 119.88 54918.05 88888.00 2021-01-15 14:24:26.000 015 13978.47 119.75 54917.97 88888.00 2021-01-15 14:24:27.000 015 13978.62 119.85 54918.11 88888.00 2021-01-15 14:24:28.000 015 13978.42 119.88 54917.87 88888.00 2021-01-15 14:24:29.000 015 13978.47 119.59 54917.83 88888.00 2021-01-15 14:24:30.000 015 13978.57 119.79 54917.99 88888.00 2021-01-15 14:24:31.000 015 13978.99 119.79 54917.87 88888.00 2021-01-15 14:24:32.000 015 13978.35 119.68 54917.91 88888.00 2021-01-15 14:24:33.000 015 13978.56 121.77 54913.34 88888.00 2021-01-15 14:24:34.000 015 13981.38 122.78 54914.84 88888.00 2021-01-15 14:24:35.000 015 13978.77 119.80 54917.92 88888.00 2021-01-15 14:24:36.000 015 13978.51 119.96 54917.80 88888.00 2021-01-15 14:24:37.000 015 13978.27 120.13 54918.04 88888.00 2021-01-15 14:24:38.000 015 13978.32 119.92 54917.86 88888.00 2021-01-15 14:24:39.000 015 13981.16 122.97 54914.84 88888.00 2021-01-15 14:24:40.000 015 13978.39 119.79 54918.01 88888.00 2021-01-15 14:24:41.000 015 13978.61 119.79 54917.83 88888.00 2021-01-15 14:24:42.000 015 13978.23 119.98 54917.82 88888.00 2021-01-15 14:24:43.000 015 13978.66 120.29 54917.89 88888.00 2021-01-15 14:24:44.000 015 13978.16 119.73 54917.83 88888.00 2021-01-15 14:24:45.000 015 13978.27 119.86 54917.72 88888.00 2021-01-15 14:24:46.000 015 13978.36 119.85 54917.83 88888.00 2021-01-15 14:24:47.000 015 13978.18 119.79 54917.82 88888.00 2021-01-15 14:24:48.000 015 13978.22 119.82 54917.97 88888.00 2021-01-15 14:24:49.000 015 13978.32 119.70 54918.04 88888.00 2021-01-15 14:24:50.000 015 13978.25 119.89 54917.95 88888.00 2021-01-15 14:24:51.000 015 13978.94 119.91 54917.93 88888.00 2021-01-15 14:24:52.000 015 13978.29 119.66 54918.07 88888.00 2021-01-15 14:24:53.000 015 13978.70 119.80 54918.04 88888.00 2021-01-15 14:24:54.000 015 13978.42 119.54 54918.18 88888.00 2021-01-15 14:24:55.000 015 13978.39 119.74 54917.95 88888.00 2021-01-15 14:24:56.000 015 13978.96 120.35 54918.00 88888.00 2021-01-15 14:24:57.000 015 13978.55 119.65 54918.04 88888.00 2021-01-15 14:24:58.000 015 13978.47 119.85 54917.96 88888.00 2021-01-15 14:24:59.000 015 13978.21 119.91 54918.04 88888.00 2021-01-15 14:25:00.000 015 13978.32 119.94 54918.01 88888.00 2021-01-15 14:25:01.000 015 13978.95 119.69 54917.92 88888.00 2021-01-15 14:25:02.000 015 13980.78 119.86 54918.14 88888.00 2021-01-15 14:25:03.000 015 13978.46 119.79 54917.92 88888.00 2021-01-15 14:25:04.000 015 13980.40 122.82 54914.81 88888.00 2021-01-15 14:25:05.000 015 13978.35 119.79 54917.95 88888.00 2021-01-15 14:25:06.000 015 13978.33 119.83 54917.89 88888.00 2021-01-15 14:25:07.000 015 13978.58 119.68 54918.05 88888.00 2021-01-15 14:25:08.000 015 13978.77 122.89 54914.72 88888.00 2021-01-15 14:25:09.000 015 13979.81 119.81 54917.72 88888.00 2021-01-15 14:25:10.000 015 13978.32 119.79 54917.82 88888.00 2021-01-15 14:25:11.000 015 13978.35 119.65 54917.37 88888.00 2021-01-15 14:25:12.000 015 13978.28 119.50 54918.00 88888.00 2021-01-15 14:25:13.000 015 13978.61 119.79 54917.91 88888.00 2021-01-15 14:25:14.000 015 13978.26 119.78 54917.91 88888.00 2021-01-15 14:25:15.000 015 13978.26 119.68 54918.06 88888.00 2021-01-15 14:25:16.000 015 13978.31 119.90 54917.94 88888.00 2021-01-15 14:25:17.000 015 13978.35 119.87 54917.89 88888.00 2021-01-15 14:25:18.000 015 13978.33 120.15 54917.86 88888.00 2021-01-15 14:25:19.000 015 13978.33 119.98 54917.49 88888.00 2021-01-15 14:25:20.000 015 13978.29 120.29 54917.64 88888.00 2021-01-15 14:25:21.000 015 13978.32 120.01 54917.39 88888.00 2021-01-15 14:25:22.000 015 13978.26 120.03 54917.81 88888.00 2021-01-15 14:25:23.000 015 13978.34 119.98 54917.82 88888.00 2021-01-15 14:25:24.000 015 13978.16 119.92 54917.52 88888.00 2021-01-15 14:25:25.000 015 13978.08 123.12 54913.23 88888.00 2021-01-15 14:25:26.000 015 13981.97 123.07 54916.24 88888.00 2021-01-15 14:25:27.000 015 13978.60 119.83 54917.89 88888.00 2021-01-15 14:25:28.000 015 13978.34 119.96 54917.95 88888.00 2021-01-15 14:25:29.000 015 13978.03 119.80 54917.92 88888.00 2021-01-15 14:25:30.000 015 13978.20 119.96 54917.89 88888.00 2021-01-15 14:25:31.000 015 13981.29 123.33 54914.53 88888.00 2021-01-15 14:25:32.000 015 13978.34 119.71 54917.67 88888.00 2021-01-15 14:25:33.000 015 13978.28 120.21 54917.89 88888.00 2021-01-15 14:25:34.000 015 13978.23 119.72 54918.01 88888.00 2021-01-15 14:25:35.000 015 13981.53 122.99 54914.78 88888.00 2021-01-15 14:25:36.000 015 13978.56 120.02 54917.99 88888.00 2021-01-15 14:25:37.000 015 13978.45 119.79 54917.94 88888.00 2021-01-15 14:25:38.000 015 13978.65 119.91 54917.92 88888.00 2021-01-15 14:25:39.000 015 13978.28 119.65 54917.88 88888.00 2021-01-15 14:25:40.000 015 13980.97 123.00 54914.47 88888.00 2021-01-15 14:25:41.000 015 13979.90 120.35 54917.89 88888.00 2021-01-15 14:25:42.000 015 13978.62 119.68 54917.94 88888.00 2021-01-15 14:25:43.000 015 13978.32 119.72 54917.95 88888.00 2021-01-15 14:25:44.000 015 13978.31 119.66 54917.96 88888.00 2021-01-15 14:25:45.000 015 13978.26 119.85 54917.95 88888.00 2021-01-15 14:25:46.000 015 13978.24 119.79 54917.84 88888.00 2021-01-15 14:25:47.000 015 13978.26 119.60 54917.87 88888.00 2021-01-15 14:25:48.000 015 13978.29 119.87 54917.84 88888.00 2021-01-15 14:25:49.000 015 13978.26 119.67 54918.00 88888.00 2021-01-15 14:25:50.000 015 13978.58 119.71 54917.85 88888.00 2021-01-15 14:25:51.000 015 13978.27 119.86 54917.66 88888.00 2021-01-15 14:25:52.000 015 13978.17 119.73 54917.84 88888.00 2021-01-15 14:25:53.000 015 13978.20 120.06 54917.89 88888.00 2021-01-15 14:25:54.000 015 13978.26 119.66 54917.66 88888.00 2021-01-15 14:25:55.000 015 13978.15 121.28 54914.87 88888.00 2021-01-15 14:25:56.000 015 13981.24 120.29 54917.65 88888.00 2021-01-15 14:25:57.000 015 13978.05 119.72 54917.83 88888.00 2021-01-15 14:25:58.000 015 13978.45 119.98 54917.78 88888.00 2021-01-15 14:25:59.000 015 13978.35 119.71 54917.93 88888.00 2021-01-15 14:26:00.000 015 13978.18 119.86 54917.88 88888.00 2021-01-15 14:26:01.000 015 13978.39 122.85 54914.78 88888.00 2021-01-15 14:26:02.000 015 13979.90 119.97 54917.62 88888.00 2021-01-15 14:26:03.000 015 13978.74 119.95 54918.03 88888.00 2021-01-15 14:26:04.000 015 13978.20 119.99 54917.57 88888.00 2021-01-15 14:26:05.000 015 13978.47 119.84 54917.91 88888.00 2021-01-15 14:26:06.000 015 13978.28 119.93 54917.67 88888.00 2021-01-15 14:26:07.000 015 13978.24 120.00 54917.57 88888.00 2021-01-15 14:26:08.000 015 13978.58 119.84 54917.57 88888.00 2021-01-15 14:26:09.000 015 13978.39 119.94 54917.95 88888.00 2021-01-15 14:26:10.000 015 13978.41 120.23 54918.08 88888.00 2021-01-15 14:26:11.000 015 13981.24 122.98 54914.62 88888.00 2021-01-15 14:26:12.000 015 13978.11 119.91 54917.85 88888.00 2021-01-15 14:26:13.000 015 13978.91 120.09 54917.82 88888.00 2021-01-15 14:26:14.000 015 13978.17 119.77 54917.95 88888.00 2021-01-15 14:26:15.000 015 13978.45 119.89 54918.02 88888.00 2021-01-15 14:26:16.000 015 13978.01 119.70 54917.94 88888.00 2021-01-15 14:26:17.000 015 13978.25 119.79 54917.93 88888.00 2021-01-15 14:26:18.000 015 13981.31 122.98 54914.96 88888.00 2021-01-15 14:26:19.000 015 13978.33 119.95 54917.93 88888.00 2021-01-15 14:26:20.000 015 13978.64 119.91 54917.95 88888.00 2021-01-15 14:26:21.000 015 13978.20 119.95 54917.90 88888.00 2021-01-15 14:26:22.000 015 13978.40 119.78 54917.96 88888.00 2021-01-15 14:26:23.000 015 13978.94 122.89 54914.87 88888.00 2021-01-15 14:26:24.000 015 13979.90 119.85 54917.99 88888.00 2021-01-15 14:26:25.000 015 13978.19 119.83 54917.76 88888.00 2021-01-15 14:26:26.000 015 13978.12 119.78 54918.21 88888.00 2021-01-15 14:26:27.000 015 13978.43 119.76 54918.14 88888.00 2021-01-15 14:26:28.000 015 13978.38 119.72 54918.09 88888.00 2021-01-15 14:26:29.000 015 13978.25 119.69 54918.16 88888.00 2021-01-15 14:26:30.000 015 13978.40 119.72 54917.92 88888.00 2021-01-15 14:26:31.000 015 13978.26 119.70 54917.96 88888.00 2021-01-15 14:26:32.000 015 13978.39 119.72 54917.83 88888.00 2021-01-15 14:26:33.000 015 13978.77 119.72 54918.02 88888.00 2021-01-15 14:26:34.000 015 13978.36 119.50 54918.13 88888.00 2021-01-15 14:26:35.000 015 13978.18 119.73 54918.17 88888.00 2021-01-15 14:26:36.000 015 13977.94 119.95 54917.85 88888.00 2021-01-15 14:26:37.000 015 13978.14 119.66 54917.96 88888.00 2021-01-15 14:26:38.000 015 13978.32 119.72 54917.89 88888.00 2021-01-15 14:26:39.000 015 13978.45 119.41 54917.89 88888.00 2021-01-15 14:26:40.000 015 13978.32 119.57 54917.80 88888.00 2021-01-15 14:26:41.000 015 13978.19 119.37 54918.04 88888.00 2021-01-15 14:26:42.000 015 13978.22 119.56 54918.08 88888.00 2021-01-15 14:26:43.000 015 13978.45 119.60 54918.08 88888.00 2021-01-15 14:26:44.000 015 13978.10 119.56 54918.14 88888.00 2021-01-15 14:26:45.000 015 13978.44 119.76 54918.20 88888.00 2021-01-15 14:26:46.000 015 13977.93 119.57 54918.14 88888.00 2021-01-15 14:26:47.000 015 13977.97 119.61 54917.95 88888.00 2021-01-15 14:26:48.000 015 13978.04 119.65 54917.57 88888.00 2021-01-15 14:26:49.000 015 13981.00 122.83 54915.73 88888.00 2021-01-15 14:26:50.000 015 13978.03 119.58 54917.93 88888.00 2021-01-15 14:26:51.000 015 13978.43 119.52 54917.94 88888.00 2021-01-15 14:26:52.000 015 13978.22 119.54 54917.85 88888.00 2021-01-15 14:26:53.000 015 13978.00 119.60 54917.89 88888.00 2021-01-15 14:26:54.000 015 13978.50 122.61 54914.82 88888.00 2021-01-15 14:26:55.000 015 13979.54 119.46 54917.87 88888.00 2021-01-15 14:26:56.000 015 13977.79 119.45 54918.00 88888.00 2021-01-15 14:26:57.000 015 13978.14 119.54 54917.56 88888.00 2021-01-15 14:26:58.000 015 13977.95 119.67 54917.92 88888.00 2021-01-15 14:26:59.000 015 13978.02 119.71 54917.96 88888.00 2021-01-15 14:27:00.000 015 13977.83 119.51 54917.69 88888.00 2021-01-15 14:27:01.000 015 13977.63 119.53 54918.01 88888.00 2021-01-15 14:27:02.000 015 13977.99 119.60 54917.90 88888.00 2021-01-15 14:27:03.000 015 13977.80 119.73 54917.84 88888.00 2021-01-15 14:27:04.000 015 13978.22 119.51 54917.95 88888.00 2021-01-15 14:27:05.000 015 13977.95 119.67 54917.95 88888.00 2021-01-15 14:27:06.000 015 13977.78 119.55 54918.14 88888.00 2021-01-15 14:27:07.000 015 13977.97 119.75 54917.89 88888.00 2021-01-15 14:27:08.000 015 13978.05 119.72 54917.86 88888.00 2021-01-15 14:27:09.000 015 13982.52 122.88 54914.71 88888.00 2021-01-15 14:27:10.000 015 13980.14 119.70 54917.63 88888.00 2021-01-15 14:27:11.000 015 13978.03 119.53 54918.03 88888.00 2021-01-15 14:27:12.000 015 13978.11 119.66 54917.85 88888.00 2021-01-15 14:27:13.000 015 13977.88 119.83 54917.84 88888.00 2021-01-15 14:27:14.000 015 13978.67 119.66 54917.93 88888.00 2021-01-15 14:27:15.000 015 13979.56 123.02 54914.90 88888.00 2021-01-15 14:27:16.000 015 13979.41 119.74 54918.10 88888.00 2021-01-15 14:27:17.000 015 13978.01 119.65 54917.42 88888.00 2021-01-15 14:27:18.000 015 13978.17 119.85 54917.86 88888.00 2021-01-15 14:27:19.000 015 13978.12 119.72 54918.13 88888.00 2021-01-15 14:27:20.000 015 13978.10 119.70 54917.95 88888.00 2021-01-15 14:27:21.000 015 13978.17 119.70 54917.93 88888.00 2021-01-15 14:27:22.000 015 13978.37 119.80 54917.95 88888.00 2021-01-15 14:27:23.000 015 13978.49 120.42 54918.01 88888.00 2021-01-15 14:27:24.000 015 13978.26 119.67 54918.12 88888.00 2021-01-15 14:27:25.000 015 13978.37 119.70 54918.11 88888.00 2021-01-15 14:27:26.000 015 13978.11 119.78 54918.10 88888.00 2021-01-15 14:27:27.000 015 13978.08 119.66 54918.12 88888.00 2021-01-15 14:27:28.000 015 13978.70 119.71 54918.01 88888.00 2021-01-15 14:27:29.000 015 13978.12 119.73 54918.13 88888.00 2021-01-15 14:27:30.000 015 13978.01 119.78 54918.08 88888.00 2021-01-15 14:27:31.000 015 13977.88 119.79 54918.25 88888.00 2021-01-15 14:27:32.000 015 13978.20 119.54 54917.95 88888.00 2021-01-15 14:27:33.000 015 13978.63 119.84 54917.83 88888.00 2021-01-15 14:27:34.000 015 13978.27 119.74 54917.93 88888.00 2021-01-15 14:27:35.000 015 13978.22 119.80 54917.83 88888.00 2021-01-15 14:27:36.000 015 13978.01 119.46 54917.91 88888.00 2021-01-15 14:27:37.000 015 13977.91 119.56 54917.94 88888.00 2021-01-15 14:27:38.000 015 13977.95 119.63 54917.78 88888.00 2021-01-15 14:27:39.000 015 13977.80 119.66 54917.87 88888.00 2021-01-15 14:27:40.000 015 13980.86 122.85 54914.81 88888.00 2021-01-15 14:27:41.000 015 13977.88 119.98 54918.01 88888.00 2021-01-15 14:27:42.000 015 13977.68 119.63 54918.02 88888.00 2021-01-15 14:27:43.000 015 13977.98 119.87 54917.77 88888.00 2021-01-15 14:27:44.000 015 13977.96 119.63 54917.93 88888.00 2021-01-15 14:27:45.000 015 13979.77 122.85 54914.74 88888.00 2021-01-15 14:27:46.000 015 13978.07 119.62 54917.99 88888.00 2021-01-15 14:27:47.000 015 13978.20 120.04 54918.00 88888.00 2021-01-15 14:27:48.000 015 13977.88 119.87 54917.83 88888.00 2021-01-15 14:27:49.000 015 13977.97 119.97 54918.12 88888.00 2021-01-15 14:27:50.000 015 13978.00 119.77 54917.89 88888.00 2021-01-15 14:27:51.000 015 13977.97 119.60 54918.13 88888.00 2021-01-15 14:27:52.000 015 13977.89 119.78 54917.92 88888.00 2021-01-15 14:27:53.000 015 13977.97 119.85 54917.90 88888.00 2021-01-15 14:27:54.000 015 13977.93 120.18 54917.87 88888.00 2021-01-15 14:27:55.000 015 13978.02 119.79 54917.87 88888.00 2021-01-15 14:27:56.000 015 13977.95 119.64 54917.95 88888.00 2021-01-15 14:27:57.000 015 13978.29 119.79 54917.89 88888.00 2021-01-15 14:27:58.000 015 13977.93 119.82 54917.76 88888.00 2021-01-15 14:27:59.000 015 13977.83 119.77 54917.78 88888.00 2021-01-15 14:28:00.000 015 13978.47 120.10 54917.80 88888.00 2021-01-15 14:28:01.000 015 13977.81 119.65 54918.00 88888.00 2021-01-15 14:28:02.000 015 13977.88 119.87 54917.75 88888.00 2021-01-15 14:28:03.000 015 13977.96 119.68 54917.76 88888.00 2021-01-15 14:28:04.000 015 13977.94 119.65 54917.90 88888.00 2021-01-15 14:28:05.000 015 13977.97 119.82 54917.83 88888.00 2021-01-15 14:28:06.000 015 13982.14 124.51 54914.49 88888.00 2021-01-15 14:28:07.000 015 13980.89 121.28 54917.79 88888.00 2021-01-15 14:28:08.000 015 13977.84 119.90 54917.70 88888.00 2021-01-15 14:28:09.000 015 13978.19 119.79 54917.90 88888.00 2021-01-15 14:28:10.000 015 13978.05 119.79 54917.81 88888.00 2021-01-15 14:28:11.000 015 13977.86 119.79 54917.95 88888.00 2021-01-15 14:28:12.000 015 13981.15 123.12 54914.75 88888.00 2021-01-15 14:28:13.000 015 13977.84 120.00 54917.62 88888.00 2021-01-15 14:28:14.000 015 13977.97 119.87 54917.83 88888.00 2021-01-15 14:28:15.000 015 13978.13 119.97 54917.78 88888.00 2021-01-15 14:28:16.000 015 13981.13 122.94 54914.77 88888.00 2021-01-15 14:28:17.000 015 13977.98 119.90 54917.79 88888.00 2021-01-15 14:28:18.000 015 13978.20 119.63 54917.73 88888.00 2021-01-15 14:28:19.000 015 13978.01 119.88 54917.57 88888.00 2021-01-15 14:28:20.000 015 13977.99 119.87 54917.75 88888.00 2021-01-15 14:28:21.000 015 13977.95 120.02 54917.74 88888.00 2021-01-15 14:28:22.000 015 13978.08 119.79 54917.52 88888.00 2021-01-15 14:28:23.000 015 13977.99 119.92 54917.58 88888.00 2021-01-15 14:28:24.000 015 13978.18 120.05 54917.51 88888.00 2021-01-15 14:28:25.000 015 13978.06 119.99 54917.68 88888.00 2021-01-15 14:28:26.000 015 13977.98 119.91 54917.91 88888.00 2021-01-15 14:28:27.000 015 13977.97 119.82 54917.83 88888.00 2021-01-15 14:28:28.000 015 13977.84 119.69 54917.85 88888.00 2021-01-15 14:28:29.000 015 13978.14 119.73 54917.84 88888.00 2021-01-15 14:28:30.000 015 13978.11 119.82 54917.75 88888.00 2021-01-15 14:28:31.000 015 13978.14 119.66 54917.60 88888.00 2021-01-15 14:28:32.000 015 13977.89 119.68 54917.75 88888.00 2021-01-15 14:28:33.000 015 13978.11 119.61 54917.83 88888.00 2021-01-15 14:28:34.000 015 13977.98 119.87 54917.84 88888.00 2021-01-15 14:28:35.000 015 13978.02 119.91 54917.70 88888.00 2021-01-15 14:28:36.000 015 13978.11 121.08 54914.73 88888.00 2021-01-15 14:28:37.000 015 13980.95 120.97 54917.82 88888.00 2021-01-15 14:28:38.000 015 13977.99 119.79 54917.81 88888.00 2021-01-15 14:28:39.000 015 13978.04 119.81 54917.45 88888.00 2021-01-15 14:28:40.000 015 13978.36 120.55 54917.75 88888.00 2021-01-15 14:28:41.000 015 13977.85 119.60 54918.08 88888.00 2021-01-15 14:28:42.000 015 13977.94 122.72 54914.72 88888.00 2021-01-15 14:28:43.000 015 13979.46 119.72 54917.71 88888.00 2021-01-15 14:28:44.000 015 13977.89 119.87 54917.86 88888.00 2021-01-15 14:28:45.000 015 13977.77 119.76 54917.80 88888.00 2021-01-15 14:28:46.000 015 13977.93 119.65 54917.93 88888.00 2021-01-15 14:28:47.000 015 13978.03 119.76 54917.88 88888.00 2021-01-15 14:28:48.000 015 13978.23 119.60 54917.74 88888.00 2021-01-15 14:28:49.000 015 13977.95 119.71 54917.90 88888.00 2021-01-15 14:28:50.000 015 13978.14 119.73 54917.88 88888.00 2021-01-15 14:28:51.000 015 13977.91 119.64 54918.03 88888.00 2021-01-15 14:28:52.000 015 13978.03 119.79 54917.99 88888.00 2021-01-15 14:28:53.000 015 13977.96 119.85 54918.11 88888.00 2021-01-15 14:28:54.000 015 13977.95 119.86 54917.80 88888.00 2021-01-15 14:28:55.000 015 13978.08 119.91 54917.83 88888.00 2021-01-15 14:28:56.000 015 13978.09 119.88 54913.23 88888.00 2021-01-15 14:28:57.000 015 13981.25 122.85 54914.67 88888.00 2021-01-15 14:28:58.000 015 13977.92 119.63 54917.78 88888.00 2021-01-15 14:28:59.000 015 13978.28 119.72 54917.91 88888.00 2021-01-15 14:29:00.000 015 13978.42 119.81 54917.71 88888.00 2021-01-15 14:29:01.000 015 13978.06 119.62 54917.41 88888.00 2021-01-15 14:29:02.000 015 13978.97 122.81 54914.62 88888.00 2021-01-15 14:29:03.000 015 13979.41 119.47 54917.84 88888.00 2021-01-15 14:29:04.000 015 13978.07 119.87 54917.45 88888.00 2021-01-15 14:29:05.000 015 13978.20 119.72 54917.76 88888.00 2021-01-15 14:29:06.000 015 13978.04 119.65 54917.88 88888.00 2021-01-15 14:29:07.000 015 13978.57 119.65 54917.91 88888.00 2021-01-15 14:29:08.000 015 13977.91 119.38 54918.03 88888.00 2021-01-15 14:29:09.000 015 13978.07 119.50 54917.87 88888.00 2021-01-15 14:29:10.000 015 13978.67 119.54 54917.70 88888.00 2021-01-15 14:29:11.000 015 13978.19 119.47 54917.89 88888.00 2021-01-15 14:29:12.000 015 13977.97 119.55 54917.96 88888.00 2021-01-15 14:29:13.000 015 13977.92 119.38 54917.82 88888.00 2021-01-15 14:29:14.000 015 13977.96 119.51 54917.79 88888.00 2021-01-15 14:29:15.000 015 13978.64 119.59 54917.87 88888.00 2021-01-15 14:29:16.000 015 13978.29 119.53 54917.92 88888.00 2021-01-15 14:29:17.000 015 13977.93 119.45 54917.90 88888.00 2021-01-15 14:29:18.000 015 13977.86 119.39 54918.05 88888.00 2021-01-15 14:29:19.000 015 13978.20 119.40 54917.91 88888.00 2021-01-15 14:29:20.000 015 13978.21 120.12 54917.74 88888.00 2021-01-15 14:29:21.000 015 13978.09 119.50 54917.65 88888.00 2021-01-15 14:29:22.000 015 13977.85 119.34 54917.76 88888.00 2021-01-15 14:29:23.000 015 13977.61 119.21 54917.92 88888.00 2021-01-15 14:29:24.000 015 13977.77 119.53 54917.96 88888.00 2021-01-15 14:29:25.000 015 13977.90 120.22 54917.26 88888.00 2021-01-15 14:29:26.000 015 13977.73 119.35 54917.85 88888.00 2021-01-15 14:29:27.000 015 13980.81 122.45 54914.81 88888.00 2021-01-15 14:29:28.000 015 13977.78 119.28 54918.02 88888.00 2021-01-15 14:29:29.000 015 13977.75 119.83 54917.79 88888.00 2021-01-15 14:29:30.000 015 13978.38 119.87 54917.76 88888.00 2021-01-15 14:29:31.000 015 13977.86 119.66 54917.64 88888.00 2021-01-15 14:29:32.000 015 13977.82 119.41 54917.84 88888.00 2021-01-15 14:29:33.000 015 13979.23 122.62 54914.70 88888.00 2021-01-15 14:29:34.000 015 13978.91 119.57 54917.75 88888.00 2021-01-15 14:29:35.000 015 13977.78 119.53 54917.67 88888.00 2021-01-15 14:29:36.000 015 13977.95 119.77 54917.63 88888.00 2021-01-15 14:29:37.000 015 13977.72 119.50 54917.87 88888.00 2021-01-15 14:29:38.000 015 13977.53 119.63 54917.91 88888.00 2021-01-15 14:29:39.000 015 13977.55 119.60 54917.97 88888.00 2021-01-15 14:29:40.000 015 13977.66 119.42 54917.69 88888.00 2021-01-15 14:29:41.000 015 13977.73 119.47 54917.70 88888.00 2021-01-15 14:29:42.000 015 13977.44 119.46 54917.83 88888.00 2021-01-15 14:29:43.000 015 13977.51 119.17 54917.57 88888.00 2021-01-15 14:29:44.000 015 13977.24 119.30 54917.67 88888.00 2021-01-15 14:29:45.000 015 13978.04 119.46 54917.66 88888.00 2021-01-15 14:29:46.000 015 13977.32 119.15 54917.79 88888.00 2021-01-15 14:29:47.000 015 13977.32 119.47 54917.81 88888.00 2021-01-15 14:29:48.000 015 13977.13 119.36 54917.83 88888.00 2021-01-15 14:29:49.000 015 13977.07 119.28 54917.92 88888.00 2021-01-15 14:29:50.000 015 13977.19 119.48 54917.63 88888.00 2021-01-15 14:29:51.000 015 13980.27 122.38 54914.72 88888.00 2021-01-15 14:29:52.000 015 13977.51 119.47 54917.71 88888.00 2021-01-15 14:29:53.000 015 13977.19 119.20 54917.70 88888.00 2021-01-15 14:29:54.000 015 13977.00 119.30 54917.94 88888.00 2021-01-15 14:29:55.000 015 13976.99 119.46 54917.67 88888.00 2021-01-15 14:29:56.000 015 13977.00 119.79 54917.56 88888.00 2021-01-15 14:29:57.000 015 13977.71 122.47 54914.34 88888.00 2021-01-15 14:29:58.000 015 13978.92 119.34 54917.72 88888.00 2021-01-15 14:29:59.000 015 13977.30 119.17 54917.73 88888.00 2021-01-15 14:30:00.000 015 13977.40 119.54 54917.60 88888.00 2021-01-15 14:30:01.000 015 13979.36 119.76 54917.74 88888.00 2021-01-15 14:30:02.000 015 13976.90 119.25 54917.69 88888.00 2021-01-15 14:30:03.000 015 13977.19 119.36 54917.74 88888.00 2021-01-15 14:30:04.000 015 13979.90 122.53 54914.55 88888.00 2021-01-15 14:30:05.000 015 13976.78 119.39 54917.48 88888.00 2021-01-15 14:30:06.000 015 13977.00 119.43 54917.46 88888.00 2021-01-15 14:30:07.000 015 13976.91 122.78 54914.54 88888.00 2021-01-15 14:30:08.000 015 13978.28 119.54 54917.88 88888.00 2021-01-15 14:30:09.000 015 13977.08 119.57 54917.79 88888.00 2021-01-15 14:30:10.000 015 13976.96 119.47 54917.64 88888.00 2021-01-15 14:30:11.000 015 13977.15 119.60 54917.77 88888.00 2021-01-15 14:30:12.000 015 13977.22 119.62 54917.76 88888.00 2021-01-15 14:30:13.000 015 13976.81 119.41 54917.83 88888.00 2021-01-15 14:30:14.000 015 13976.95 119.49 54917.74 88888.00 2021-01-15 14:30:15.000 015 13976.82 119.59 54917.57 88888.00 2021-01-15 14:30:16.000 015 13977.10 119.52 54917.68 88888.00 2021-01-15 14:30:17.000 015 13977.08 119.64 54917.72 88888.00 2021-01-15 14:30:18.000 015 13976.75 119.62 54917.79 88888.00 2021-01-15 14:30:19.000 015 13976.79 119.69 54917.76 88888.00 2021-01-15 14:30:20.000 015 13976.57 119.76 54917.57 88888.00 2021-01-15 14:30:21.000 015 13976.84 119.68 54917.68 88888.00 2021-01-15 14:30:22.000 015 13976.62 119.80 54917.63 88888.00 2021-01-15 14:30:23.000 015 13976.73 119.72 54917.64 88888.00 2021-01-15 14:30:24.000 015 13976.81 119.85 54914.47 88888.00 2021-01-15 14:30:25.000 015 13979.72 121.18 54917.56 88888.00 2021-01-15 14:30:26.000 015 13976.53 119.67 54917.62 88888.00 2021-01-15 14:30:27.000 015 13976.57 119.81 54917.51 88888.00 2021-01-15 14:30:28.000 015 13976.61 119.68 54917.53 88888.00 2021-01-15 14:30:29.000 015 13976.48 119.94 54917.64 88888.00 2021-01-15 14:30:30.000 015 13979.27 122.74 54914.22 88888.00 2021-01-15 14:30:31.000 015 13976.56 119.64 54917.57 88888.00 2021-01-15 14:30:32.000 015 13976.56 119.82 54917.56 88888.00 2021-01-15 14:30:33.000 015 13976.50 119.72 54917.48 88888.00 2021-01-15 14:30:34.000 015 13976.46 119.79 54917.59 88888.00 2021-01-15 14:30:35.000 015 13979.44 122.96 54914.29 88888.00 2021-01-15 14:30:36.000 015 13976.64 119.86 54917.56 88888.00 2021-01-15 14:30:37.000 015 13976.69 119.91 54917.56 88888.00 2021-01-15 14:30:38.000 015 13976.57 119.75 54917.51 88888.00 2021-01-15 14:30:39.000 015 13976.70 119.84 54917.22 88888.00 2021-01-15 14:30:40.000 015 13979.33 123.03 54914.44 88888.00 2021-01-15 14:30:41.000 015 13976.37 120.18 54917.57 88888.00 2021-01-15 14:30:42.000 015 13976.41 119.99 54917.51 88888.00 2021-01-15 14:30:43.000 015 13976.51 120.01 54917.76 88888.00 2021-01-15 14:30:44.000 015 13976.28 119.98 54917.62 88888.00 2021-01-15 14:30:45.000 015 13978.99 123.09 54914.38 88888.00 2021-01-15 14:30:46.000 015 13976.81 119.94 54917.59 88888.00 2021-01-15 14:30:47.000 015 13976.62 119.49 54917.41 88888.00 2021-01-15 14:30:48.000 015 13976.42 119.94 54917.51 88888.00 2021-01-15 14:30:49.000 015 13976.68 120.31 54917.64 88888.00 2021-01-15 14:30:50.000 015 13976.19 119.89 54917.41 88888.00 2021-01-15 14:30:51.000 015 13976.62 120.03 54917.58 88888.00 2021-01-15 14:30:52.000 015 13976.56 120.19 54917.50 88888.00 2021-01-15 14:30:53.000 015 13976.40 120.03 54917.65 88888.00 2021-01-15 14:30:54.000 015 13976.65 120.01 54917.57 88888.00 2021-01-15 14:30:55.000 015 13976.65 119.91 54917.72 88888.00 2021-01-15 14:30:56.000 015 13976.44 120.10 54917.57 88888.00 2021-01-15 14:30:57.000 015 13976.44 120.76 54917.56 88888.00 2021-01-15 14:30:58.000 015 13976.65 120.29 54917.70 88888.00 2021-01-15 14:30:59.000 015 13976.70 120.10 54917.55 88888.00 2021-01-15 14:31:00.000 015 13976.39 120.20 54917.71 88888.00 2021-01-15 14:31:01.000 015 13976.66 120.38 54917.55 88888.00 2021-01-15 14:31:02.000 015 13976.99 120.23 54917.48 88888.00 2021-01-15 14:31:03.000 015 13976.31 120.25 54917.60 88888.00 2021-01-15 14:31:04.000 015 13976.37 120.21 54917.57 88888.00 2021-01-15 14:31:05.000 015 13976.37 120.00 54917.42 88888.00 2021-01-15 14:31:06.000 015 13976.60 120.39 54917.52 88888.00 2021-01-15 14:31:07.000 015 13976.82 120.44 54917.51 88888.00 2021-01-15 14:31:08.000 015 13976.89 120.40 54917.71 88888.00 2021-01-15 14:31:09.000 015 13976.75 120.38 54917.38 88888.00 2021-01-15 14:31:10.000 015 13976.26 120.26 54915.78 88888.00 2021-01-15 14:31:11.000 015 13979.37 123.43 54917.08 88888.00 2021-01-15 14:31:12.000 015 13976.48 121.03 54917.19 88888.00 2021-01-15 14:31:13.000 015 13976.44 120.33 54917.43 88888.00 2021-01-15 14:31:14.000 015 13976.47 120.42 54917.44 88888.00 2021-01-15 14:31:15.000 015 13976.35 120.48 54917.59 88888.00 2021-01-15 14:31:16.000 015 13979.55 123.60 54914.55 88888.00 2021-01-15 14:31:17.000 015 13976.98 120.90 54917.53 88888.00 2021-01-15 14:31:18.000 015 13976.56 120.39 54917.63 88888.00 2021-01-15 14:31:19.000 015 13976.81 120.46 54917.48 88888.00 2021-01-15 14:31:20.000 015 13976.36 120.30 54917.44 88888.00 2021-01-15 14:31:21.000 015 13976.39 120.44 54917.57 88888.00 2021-01-15 14:31:22.000 015 13976.60 120.57 54917.58 88888.00 2021-01-15 14:31:23.000 015 13976.48 120.56 54917.67 88888.00 2021-01-15 14:31:24.000 015 13977.09 120.67 54917.66 88888.00 2021-01-15 14:31:25.000 015 13976.46 120.45 54917.76 88888.00 2021-01-15 14:31:26.000 015 13976.55 120.66 54917.55 88888.00 2021-01-15 14:31:27.000 015 13976.89 120.62 54917.75 88888.00 2021-01-15 14:31:28.000 015 13976.69 120.58 54917.60 88888.00 2021-01-15 14:31:29.000 015 13977.06 120.67 54917.59 88888.00 2021-01-15 14:31:30.000 015 13976.44 120.54 54917.73 88888.00 2021-01-15 14:31:31.000 015 13976.88 121.00 54917.71 88888.00 2021-01-15 14:31:32.000 015 13981.01 125.23 54914.56 88888.00 2021-01-15 14:31:33.000 015 13979.54 122.04 54917.33 88888.00 2021-01-15 14:31:34.000 015 13976.62 120.70 54917.58 88888.00 2021-01-15 14:31:35.000 015 13977.08 120.54 54917.67 88888.00 2021-01-15 14:31:36.000 015 13976.65 120.66 54917.65 88888.00 2021-01-15 14:31:37.000 015 13976.69 120.78 54917.61 88888.00 2021-01-15 14:31:38.000 015 13979.40 124.25 54914.49 88888.00 2021-01-15 14:31:39.000 015 13976.94 121.05 54917.57 88888.00 2021-01-15 14:31:40.000 015 13976.69 120.53 54917.69 88888.00 2021-01-15 14:31:41.000 015 13976.76 120.68 54917.65 88888.00 2021-01-15 14:31:42.000 015 13976.61 121.31 54917.48 88888.00 2021-01-15 14:31:43.000 015 13976.58 120.81 54917.45 88888.00 2021-01-15 14:31:44.000 015 13976.91 121.11 54917.58 88888.00 2021-01-15 14:31:45.000 015 13976.62 120.56 54917.92 88888.00 2021-01-15 14:31:46.000 015 13976.52 120.92 54917.75 88888.00 2021-01-15 14:31:47.000 015 13976.62 120.86 54917.57 88888.00 2021-01-15 14:31:48.000 015 13976.90 120.75 54917.77 88888.00 2021-01-15 14:31:49.000 015 13976.67 120.73 54917.71 88888.00 2021-01-15 14:31:50.000 015 13976.73 120.77 54917.69 88888.00 2021-01-15 14:31:51.000 015 13976.56 120.90 54917.52 88888.00 2021-01-15 14:31:52.000 015 13977.25 120.44 54917.51 88888.00 2021-01-15 14:31:53.000 015 13976.91 120.85 54917.63 88888.00 2021-01-15 14:31:54.000 015 13976.74 120.92 54917.72 88888.00 2021-01-15 14:31:55.000 015 13976.67 121.18 54917.94 88888.00 2021-01-15 14:31:56.000 015 13976.45 121.23 54917.63 88888.00 2021-01-15 14:31:57.000 015 13976.60 121.36 54917.56 88888.00 2021-01-15 14:31:58.000 015 13977.01 120.95 54917.81 88888.00 2021-01-15 14:31:59.000 015 13977.16 120.97 54917.66 88888.00 2021-01-15 14:32:00.000 015 13977.43 120.83 54917.79 88888.00 2021-01-15 14:32:01.000 015 13976.89 121.12 54917.70 88888.00 2021-01-15 14:32:02.000 015 13976.73 121.18 54917.66 88888.00 2021-01-15 14:32:03.000 015 13980.27 124.32 54914.57 88888.00 2021-01-15 14:32:04.000 015 13977.00 121.11 54917.78 88888.00 2021-01-15 14:32:05.000 015 13977.12 121.17 54917.83 88888.00 2021-01-15 14:32:06.000 015 13977.09 120.99 54917.71 88888.00 2021-01-15 14:32:07.000 015 13976.97 121.13 54917.74 88888.00 2021-01-15 14:32:08.000 015 13980.31 124.08 54914.62 88888.00 2021-01-15 14:32:09.000 015 13977.57 121.14 54917.76 88888.00 2021-01-15 14:32:10.000 015 13977.28 121.10 54918.03 88888.00 2021-01-15 14:32:11.000 015 13977.38 121.36 54917.91 88888.00 2021-01-15 14:32:12.000 015 13977.25 121.07 54917.94 88888.00 2021-01-15 14:32:13.000 015 13977.67 121.01 54917.94 88888.00 2021-01-15 14:32:14.000 015 13977.94 121.03 54917.80 88888.00 2021-01-15 14:32:15.000 015 13977.38 120.97 54917.87 88888.00 2021-01-15 14:32:16.000 015 13977.78 120.82 54917.70 88888.00 2021-01-15 14:32:17.000 015 13977.79 121.02 54917.89 88888.00 2021-01-15 14:32:18.000 015 13977.47 121.08 54917.90 88888.00 2021-01-15 14:32:19.000 015 13977.80 120.96 54918.01 88888.00 2021-01-15 14:32:20.000 015 13977.56 120.83 54918.14 88888.00 2021-01-15 14:32:21.000 015 13977.42 120.95 54918.11 88888.00 2021-01-15 14:32:22.000 015 13977.68 121.04 54917.95 88888.00 2021-01-15 14:32:23.000 015 13977.82 120.95 54918.02 88888.00 2021-01-15 14:32:24.000 015 13977.80 121.13 54917.94 88888.00 2021-01-15 14:32:25.000 015 13977.55 120.98 54918.10 88888.00 2021-01-15 14:32:26.000 015 13977.56 120.98 54918.08 88888.00 2021-01-15 14:32:27.000 015 13977.29 120.96 54918.31 88888.00 2021-01-15 14:32:28.000 015 13980.60 124.21 54915.00 88888.00 2021-01-15 14:32:29.000 015 13977.43 121.04 54918.27 88888.00 2021-01-15 14:32:30.000 015 13977.67 120.99 54918.20 88888.00 2021-01-15 14:32:31.000 015 13977.66 120.95 54917.95 88888.00 2021-01-15 14:32:32.000 015 13977.88 121.11 54918.04 88888.00 2021-01-15 14:32:33.000 015 13978.95 124.35 54914.89 88888.00 2021-01-15 14:32:34.000 015 13978.16 121.03 54917.66 88888.00 2021-01-15 14:32:35.000 015 13977.49 120.92 54918.10 88888.00 2021-01-15 14:32:36.000 015 13977.41 121.04 54918.11 88888.00 2021-01-15 14:32:37.000 015 13977.66 120.85 54917.67 88888.00 2021-01-15 14:32:38.000 015 13977.44 120.71 54918.01 88888.00 2021-01-15 14:32:39.000 015 13978.14 120.92 54918.03 88888.00 2021-01-15 14:32:40.000 015 13977.82 120.79 54918.20 88888.00 2021-01-15 14:32:41.000 015 13977.76 120.85 54918.19 88888.00 2021-01-15 14:32:42.000 015 13977.33 120.94 54918.14 88888.00 2021-01-15 14:32:43.000 015 13977.34 121.20 54918.19 88888.00 2021-01-15 14:32:44.000 015 13977.57 120.92 54918.10 88888.00 2021-01-15 14:32:45.000 015 13977.69 120.98 54918.27 88888.00 2021-01-15 14:32:46.000 015 13977.84 120.94 54918.01 88888.00 2021-01-15 14:32:47.000 015 13977.33 120.85 54918.12 88888.00 2021-01-15 14:32:48.000 015 13977.51 120.86 54917.76 88888.00 2021-01-15 14:32:49.000 015 13977.82 120.98 54918.10 88888.00 2021-01-15 14:32:50.000 015 13977.55 121.00 54918.21 88888.00 2021-01-15 14:32:51.000 015 13977.82 121.02 54918.22 88888.00 2021-01-15 14:32:52.000 015 13977.39 120.77 54918.09 88888.00 2021-01-15 14:32:53.000 015 13977.62 121.01 54918.17 88888.00 2021-01-15 14:32:54.000 015 13977.61 120.98 54917.66 88888.00 2021-01-15 14:32:55.000 015 13977.63 120.86 54918.14 88888.00 2021-01-15 14:32:56.000 015 13977.88 120.92 54918.14 88888.00 2021-01-15 14:32:57.000 015 13977.39 121.00 54918.05 88888.00 2021-01-15 14:32:58.000 015 13977.62 121.00 54916.86 88888.00 2021-01-15 14:32:59.000 015 13980.67 124.21 54917.38 88888.00 2021-01-15 14:33:00.000 015 13977.55 121.02 54918.39 88888.00 2021-01-15 14:33:01.000 015 13977.62 121.34 54917.98 88888.00 2021-01-15 14:33:02.000 015 13977.57 120.90 54918.42 88888.00 2021-01-15 14:33:03.000 015 13977.92 121.01 54918.33 88888.00 2021-01-15 14:33:04.000 015 13979.89 124.17 54915.02 88888.00 2021-01-15 14:33:05.000 015 13977.67 120.98 54918.22 88888.00 2021-01-15 14:33:06.000 015 13977.80 121.14 54918.39 88888.00 2021-01-15 14:33:07.000 015 13977.54 121.25 54918.38 88888.00 2021-01-15 14:33:08.000 015 13977.90 121.20 54918.36 88888.00 2021-01-15 14:33:09.000 015 13978.12 121.14 54918.14 88888.00 2021-01-15 14:33:10.000 015 13977.36 121.11 54918.23 88888.00 2021-01-15 14:33:11.000 015 13977.76 121.21 54918.33 88888.00 2021-01-15 14:33:12.000 015 13977.63 121.25 54918.42 88888.00 2021-01-15 14:33:13.000 015 13977.56 121.11 54918.50 88888.00 2021-01-15 14:33:14.000 015 13977.75 121.29 54918.30 88888.00 2021-01-15 14:33:15.000 015 13977.71 121.28 54918.37 88888.00 2021-01-15 14:33:16.000 015 13978.12 121.55 54918.30 88888.00 2021-01-15 14:33:17.000 015 13980.56 124.41 54915.16 88888.00 2021-01-15 14:33:18.000 015 13978.09 121.07 54918.26 88888.00 2021-01-15 14:33:19.000 015 13977.73 120.97 54918.47 88888.00 2021-01-15 14:33:20.000 015 13977.60 121.38 54918.34 88888.00 2021-01-15 14:33:21.000 015 13977.72 120.97 54918.33 88888.00 2021-01-15 14:33:22.000 015 13980.71 124.34 54915.25 88888.00 2021-01-15 14:33:23.000 015 13977.74 121.17 54918.39 88888.00 2021-01-15 14:33:24.000 015 13977.88 121.12 54918.31 88888.00 2021-01-15 14:33:25.000 015 13977.65 121.09 54918.48 88888.00 2021-01-15 14:33:26.000 015 13978.09 121.17 54918.46 88888.00 2021-01-15 14:33:27.000 015 13977.88 121.05 54918.43 88888.00 2021-01-15 14:33:28.000 015 13977.59 121.17 54918.38 88888.00 2021-01-15 14:33:29.000 015 13977.91 121.23 54918.48 88888.00 2021-01-15 14:33:30.000 015 13977.74 121.12 54918.33 88888.00 2021-01-15 14:33:31.000 015 13978.25 121.41 54918.42 88888.00 2021-01-15 14:33:32.000 015 13977.60 121.11 54918.46 88888.00 2021-01-15 14:33:33.000 015 13977.83 121.14 54918.56 88888.00 2021-01-15 14:33:34.000 015 13978.50 120.91 54918.38 88888.00 2021-01-15 14:33:35.000 015 13981.23 124.08 54915.31 88888.00 2021-01-15 14:33:36.000 015 13978.08 121.50 54918.38 88888.00 2021-01-15 14:33:37.000 015 13977.80 121.04 54918.44 88888.00 2021-01-15 14:33:38.000 015 13978.04 121.13 54918.48 88888.00 2021-01-15 14:33:39.000 015 13977.46 121.26 54918.37 88888.00 2021-01-15 14:33:40.000 015 13978.10 121.36 54918.50 88888.00 2021-01-15 14:33:41.000 015 13978.00 121.23 54918.17 88888.00 2021-01-15 14:33:42.000 015 13977.89 121.05 54918.46 88888.00 2021-01-15 14:33:43.000 015 13977.82 121.11 54918.48 88888.00 2021-01-15 14:33:44.000 015 13977.99 121.23 54918.28 88888.00 2021-01-15 14:33:45.000 015 13978.51 121.05 54918.46 88888.00 2021-01-15 14:33:46.000 015 13978.27 121.36 54918.41 88888.00 2021-01-15 14:33:47.000 015 13978.18 121.12 54918.58 88888.00 2021-01-15 14:33:48.000 015 13977.87 121.16 54918.45 88888.00 2021-01-15 14:33:49.000 015 13978.22 121.31 54918.33 88888.00 2021-01-15 14:33:50.000 015 13978.53 124.45 54915.24 88888.00 2021-01-15 14:33:51.000 015 13980.22 121.24 54918.43 88888.00 2021-01-15 14:33:52.000 015 13977.82 121.26 54918.42 88888.00 2021-01-15 14:33:53.000 015 13977.86 121.32 54918.47 88888.00 2021-01-15 14:33:55.000 015 13977.69 121.25 54918.46 88888.00 2021-01-15 14:33:56.000 015 13980.97 124.31 54915.31 88888.00 2021-01-15 14:33:57.000 015 13977.88 121.32 54918.45 88888.00 2021-01-15 14:33:58.000 015 13978.03 121.37 54918.41 88888.00 2021-01-15 14:33:59.000 015 13978.19 121.44 54918.38 88888.00 2021-01-15 14:34:00.000 015 13978.26 121.24 54918.42 88888.00 2021-01-15 14:34:01.000 015 13978.30 121.33 54918.36 88888.00 2021-01-15 14:34:02.000 015 13977.82 121.23 54918.41 88888.00 2021-01-15 14:34:03.000 015 13977.88 121.35 54918.39 88888.00 2021-01-15 14:34:04.000 015 13977.74 121.35 54918.46 88888.00 2021-01-15 14:34:05.000 015 13977.93 121.38 54918.47 88888.00 2021-01-15 14:34:06.000 015 13978.47 121.07 54918.55 88888.00 2021-01-15 14:34:07.000 015 13978.05 121.26 54918.59 88888.00 2021-01-15 14:34:08.000 015 13978.11 121.36 54918.44 88888.00 2021-01-15 14:34:09.000 015 13977.78 121.30 54918.51 88888.00 2021-01-15 14:34:10.000 015 13978.31 125.73 54915.37 88888.00 2021-01-15 14:34:11.000 015 13981.50 122.84 54918.59 88888.00 2021-01-15 14:34:12.000 015 13977.98 121.35 54918.46 88888.00 2021-01-15 14:34:13.000 015 13978.41 121.28 54918.27 88888.00 2021-01-15 14:34:14.000 015 13977.88 121.37 54918.17 88888.00 2021-01-15 14:34:15.000 015 13978.01 121.30 54918.61 88888.00 2021-01-15 14:34:16.000 015 13981.14 124.46 54915.46 88888.00 2021-01-15 14:34:17.000 015 13978.25 121.36 54918.57 88888.00 2021-01-15 14:34:18.000 015 13978.02 121.36 54918.60 88888.00 2021-01-15 14:34:19.000 015 13978.13 121.16 54918.49 88888.00 2021-01-15 14:34:20.000 015 13978.10 121.25 54918.61 88888.00 2021-01-15 14:34:21.000 015 13978.67 121.28 54918.78 88888.00 2021-01-15 14:34:22.000 015 13978.25 121.18 54918.56 88888.00 2021-01-15 14:34:23.000 015 13978.23 121.24 54918.56 88888.00 2021-01-15 14:34:24.000 015 13978.20 121.92 54918.49 88888.00 2021-01-15 14:34:25.000 015 13978.07 121.06 54918.58 88888.00 2021-01-15 14:34:26.000 015 13978.26 121.30 54918.56 88888.00 2021-01-15 14:34:27.000 015 13981.51 124.31 54915.45 88888.00 2021-01-15 14:34:28.000 015 13978.34 121.20 54918.74 88888.00 2021-01-15 14:34:29.000 015 13978.35 121.81 54918.52 88888.00 2021-01-15 14:34:30.000 015 13978.57 121.16 54918.64 88888.00 2021-01-15 14:34:31.000 015 13978.78 121.11 54918.56 88888.00 2021-01-15 14:34:32.000 015 13978.52 121.04 54918.66 88888.00 2021-01-15 14:34:33.000 015 13978.48 121.10 54918.60 88888.00 2021-01-15 14:34:34.000 015 13978.38 121.12 54918.60 88888.00 2021-01-15 14:34:35.000 015 13978.50 121.23 54918.55 88888.00 2021-01-15 14:34:36.000 015 13978.52 121.18 54918.74 88888.00 2021-01-15 14:34:37.000 015 13978.33 121.12 54918.71 88888.00 2021-01-15 14:34:38.000 015 13978.16 121.05 54918.73 88888.00 2021-01-15 14:34:39.000 015 13978.49 121.01 54918.56 88888.00 2021-01-15 14:34:40.000 015 13978.65 121.05 54918.51 88888.00 2021-01-15 14:34:41.000 015 13978.36 121.05 54918.61 88888.00 2021-01-15 14:34:42.000 015 13979.92 124.11 54915.64 88888.00 2021-01-15 14:34:43.000 015 13978.90 121.07 54918.64 88888.00 2021-01-15 14:34:44.000 015 13978.26 121.05 54918.55 88888.00 2021-01-15 14:34:45.000 015 13978.76 121.18 54918.33 88888.00 2021-01-15 14:34:46.000 015 13978.45 120.61 54918.55 88888.00 2021-01-15 14:34:47.000 015 13978.58 120.78 54918.73 88888.00 2021-01-15 14:34:48.000 015 13981.39 123.95 54915.63 88888.00 2021-01-15 14:34:49.000 015 13978.45 120.91 54918.52 88888.00 2021-01-15 14:34:50.000 015 13978.42 120.92 54918.63 88888.00 2021-01-15 14:34:51.000 015 13979.03 120.84 54918.63 88888.00 2021-01-15 14:34:52.000 015 13978.60 120.98 54918.71 88888.00 2021-01-15 14:34:53.000 015 13978.46 121.04 54918.68 88888.00 2021-01-15 14:34:54.000 015 13978.52 121.04 54918.53 88888.00 2021-01-15 14:34:55.000 015 13978.66 120.83 54918.77 88888.00 2021-01-15 14:34:56.000 015 13979.01 120.98 54918.58 88888.00 2021-01-15 14:34:57.000 015 13978.79 120.88 54918.67 88888.00 2021-01-15 14:34:58.000 015 13978.41 120.98 54918.59 88888.00 2021-01-15 14:34:59.000 015 13978.39 120.93 54918.61 88888.00 2021-01-15 14:35:00.000 015 13982.56 124.50 54915.37 88888.00 2021-01-15 14:35:01.000 015 13981.14 123.70 54918.75 88888.00 2021-01-15 14:35:02.000 015 13978.81 120.93 54918.88 88888.00 2021-01-15 14:35:03.000 015 13978.19 120.87 54918.77 88888.00 2021-01-15 14:35:04.000 015 13978.39 120.84 54918.64 88888.00 2021-01-15 14:35:05.000 015 13978.33 120.92 54918.68 88888.00 2021-01-15 14:35:06.000 015 13978.52 123.98 54915.51 88888.00 2021-01-15 14:35:07.000 015 13980.39 121.26 54918.82 88888.00 2021-01-15 14:35:08.000 015 13978.39 120.93 54918.73 88888.00 2021-01-15 14:35:09.000 015 13978.52 120.84 54918.83 88888.00 2021-01-15 14:35:10.000 015 13978.38 121.29 54918.69 88888.00 2021-01-15 14:35:11.000 015 13978.45 120.98 54918.66 88888.00 2021-01-15 14:35:12.000 015 13978.50 120.92 54918.39 88888.00 2021-01-15 14:35:13.000 015 13978.26 120.90 54918.62 88888.00 2021-01-15 14:35:14.000 015 13978.34 120.86 54918.65 88888.00 2021-01-15 14:35:15.000 015 13978.50 120.96 54918.66 88888.00 2021-01-15 14:35:16.000 015 13978.45 120.99 54918.56 88888.00 2021-01-15 14:35:17.000 015 13978.54 121.16 54918.67 88888.00 2021-01-15 14:35:18.000 015 13978.71 120.78 54918.61 88888.00 2021-01-15 14:35:19.000 015 13978.24 120.91 54918.70 88888.00 2021-01-15 14:35:20.000 015 13978.27 120.80 54918.69 88888.00 2021-01-15 14:35:21.000 015 13978.53 120.98 54918.58 88888.00 2021-01-15 14:35:22.000 015 13978.45 120.98 54918.49 88888.00 2021-01-15 14:35:23.000 015 13978.56 121.24 54918.64 88888.00 2021-01-15 14:35:24.000 015 13978.23 120.73 54918.66 88888.00 2021-01-15 14:35:25.000 015 13978.35 120.82 54918.59 88888.00 2021-01-15 14:35:26.000 015 13978.58 120.86 54918.43 88888.00 2021-01-15 14:35:27.000 015 13978.57 120.61 54918.57 88888.00 2021-01-15 14:35:28.000 015 13978.49 120.97 54918.57 88888.00 2021-01-15 14:35:29.000 015 13978.45 120.62 54918.64 88888.00 2021-01-15 14:35:30.000 015 13978.30 120.85 54918.57 88888.00 2021-01-15 14:35:31.000 015 13981.34 123.88 54915.43 88888.00 2021-01-15 14:35:32.000 015 13978.20 120.72 54918.73 88888.00 2021-01-15 14:35:33.000 015 13978.96 120.82 54918.71 88888.00 2021-01-15 14:35:34.000 015 13978.39 120.61 54918.70 88888.00 2021-01-15 14:35:35.000 015 13978.58 120.68 54918.50 88888.00 2021-01-15 14:35:36.000 015 13981.33 123.84 54915.39 88888.00 2021-01-15 14:35:37.000 015 13978.31 120.65 54918.62 88888.00 2021-01-15 14:35:38.000 015 13978.35 120.69 54918.57 88888.00 2021-01-15 14:35:39.000 015 13978.34 120.83 54918.65 88888.00 2021-01-15 14:35:40.000 015 13978.26 120.70 54918.87 88888.00 2021-01-15 14:35:41.000 015 13978.94 120.87 54918.45 88888.00 2021-01-15 14:35:42.000 015 13978.33 120.92 54918.61 88888.00 2021-01-15 14:35:43.000 015 13978.37 120.78 54918.41 88888.00 2021-01-15 14:35:44.000 015 13978.59 120.64 54918.31 88888.00 2021-01-15 14:35:45.000 015 13978.72 120.62 54918.58 88888.00 2021-01-15 14:35:46.000 015 13978.95 121.49 54918.38 88888.00 2021-01-15 14:35:47.000 015 13978.17 120.80 54916.10 88888.00 2021-01-15 14:35:48.000 015 13981.17 123.94 54915.40 88888.00 2021-01-15 14:35:49.000 015 13978.19 120.90 54918.27 88888.00 2021-01-15 14:35:50.000 015 13978.28 120.89 54918.36 88888.00 2021-01-15 14:35:51.000 015 13978.81 120.90 54918.51 88888.00 2021-01-15 14:35:52.000 015 13978.32 120.82 54918.37 88888.00 2021-01-15 14:35:53.000 015 13981.47 123.88 54915.46 88888.00 2021-01-15 14:35:54.000 015 13978.27 120.99 54918.55 88888.00 2021-01-15 14:35:55.000 015 13978.36 120.91 54918.42 88888.00 2021-01-15 14:35:56.000 015 13978.58 120.96 54918.39 88888.00 2021-01-15 14:35:57.000 015 13978.26 120.74 54918.53 88888.00 2021-01-15 14:35:58.000 015 13978.34 120.95 54918.32 88888.00 2021-01-15 14:35:59.000 015 13978.12 120.86 54918.42 88888.00 2021-01-15 14:36:00.000 015 13978.09 121.23 54918.12 88888.00 2021-01-15 14:36:01.000 015 13978.20 120.98 54918.42 88888.00 2021-01-15 14:36:02.000 015 13978.30 121.08 54918.42 88888.00 2021-01-15 14:36:03.000 015 13978.56 121.00 54918.52 88888.00 2021-01-15 14:36:04.000 015 13978.23 120.98 54918.32 88888.00 2021-01-15 14:36:05.000 015 13978.32 121.33 54918.33 88888.00 2021-01-15 14:36:06.000 015 13978.17 120.94 54918.27 88888.00 2021-01-15 14:36:07.000 015 13978.22 120.87 54918.31 88888.00 2021-01-15 14:36:08.000 015 13978.50 120.95 54918.16 88888.00 2021-01-15 14:36:09.000 015 13978.70 120.68 54918.42 88888.00 2021-01-15 14:36:10.000 015 13978.05 120.80 54918.35 88888.00 2021-01-15 14:36:11.000 015 13978.17 121.02 54918.31 88888.00 2021-01-15 14:36:12.000 015 13978.13 120.92 54918.29 88888.00 2021-01-15 14:36:13.000 015 13978.14 120.79 54918.30 88888.00 2021-01-15 14:36:14.000 015 13978.58 120.83 54918.53 88888.00 2021-01-15 14:36:15.000 015 13978.53 120.86 54918.55 88888.00 2021-01-15 14:36:16.000 015 13978.28 120.98 54918.20 88888.00 2021-01-15 14:36:17.000 015 13978.09 120.92 54918.14 88888.00 2021-01-15 14:36:18.000 015 13979.43 124.13 54915.24 88888.00 2021-01-15 14:36:19.000 015 13979.09 120.83 54918.45 88888.00 2021-01-15 14:36:20.000 015 13978.27 120.97 54918.27 88888.00 2021-01-15 14:36:21.000 015 13978.07 121.28 54917.64 88888.00 2021-01-15 14:36:22.000 015 13978.20 121.04 54918.01 88888.00 2021-01-15 14:36:23.000 015 13978.25 120.88 54918.41 88888.00 2021-01-15 14:36:24.000 015 13981.11 123.86 54915.25 88888.00 2021-01-15 14:36:25.000 015 13977.97 120.98 54918.36 88888.00 2021-01-15 14:36:26.000 015 13978.30 121.02 54918.24 88888.00 2021-01-15 14:36:27.000 015 13978.27 121.15 54918.34 88888.00 2021-01-15 14:36:28.000 015 13978.00 120.88 54918.27 88888.00 2021-01-15 14:36:29.000 015 13978.12 121.04 54918.46 88888.00 2021-01-15 14:36:30.000 015 13978.07 120.91 54918.17 88888.00 2021-01-15 14:36:31.000 015 13978.01 121.07 54918.27 88888.00 2021-01-15 14:36:32.000 015 13978.38 120.86 54918.04 88888.00 2021-01-15 14:36:33.000 015 13978.52 121.00 54918.39 88888.00 2021-01-15 14:36:34.000 015 13978.28 121.02 54918.43 88888.00 2021-01-15 14:36:35.000 015 13978.07 120.94 54918.37 88888.00 2021-01-15 14:36:36.000 015 13978.16 120.88 54918.22 88888.00 2021-01-15 14:36:37.000 015 13978.17 121.22 54918.35 88888.00 2021-01-15 14:36:38.000 015 13978.32 121.04 54918.18 88888.00 2021-01-15 14:36:39.000 015 13978.72 120.88 54918.33 88888.00 2021-01-15 14:36:40.000 015 13981.22 123.89 54915.01 88888.00 2021-01-15 14:36:41.000 015 13978.19 120.92 54918.27 88888.00 2021-01-15 14:36:42.000 015 13978.43 121.11 54918.28 88888.00 2021-01-15 14:36:43.000 015 13978.39 120.92 54918.24 88888.00 2021-01-15 14:36:44.000 015 13978.64 121.05 54918.40 88888.00 2021-01-15 14:36:45.000 015 13978.25 120.99 54918.38 88888.00 2021-01-15 14:36:46.000 015 13981.22 124.03 54915.17 88888.00 2021-01-15 14:36:47.000 015 13978.70 121.16 54918.39 88888.00 2021-01-15 14:36:48.000 015 13978.45 120.95 54918.28 88888.00 2021-01-15 14:36:49.000 015 13978.38 120.81 54918.01 88888.00 2021-01-15 14:36:50.000 015 13978.30 120.80 54918.26 88888.00 2021-01-15 14:36:51.000 015 13978.95 120.80 54918.29 88888.00 2021-01-15 14:36:52.000 015 13978.36 120.86 54918.33 88888.00 2021-01-15 14:36:53.000 015 13978.32 120.79 54918.31 88888.00 2021-01-15 14:36:54.000 015 13978.69 120.81 54918.17 88888.00 2021-01-15 14:36:55.000 015 13981.12 123.80 54915.11 88888.00 2021-01-15 14:36:56.000 015 13978.20 120.72 54918.27 88888.00 2021-01-15 14:36:57.000 015 13978.62 120.80 54918.43 88888.00 2021-01-15 14:36:58.000 015 13978.22 120.83 54918.27 88888.00 2021-01-15 14:36:59.000 015 13978.66 120.61 54918.40 88888.00 2021-01-15 14:37:00.000 015 13977.97 120.61 54918.39 88888.00 2021-01-15 14:37:01.000 015 13978.37 120.50 54918.33 88888.00 2021-01-15 14:37:02.000 015 13978.63 120.73 54918.27 88888.00 2021-01-15 14:37:03.000 015 13978.83 120.70 54918.41 88888.00 2021-01-15 14:37:04.000 015 13978.29 120.57 54918.26 88888.00 2021-01-15 14:37:05.000 015 13978.29 120.58 54918.28 88888.00 2021-01-15 14:37:06.000 015 13978.14 120.59 54918.31 88888.00 2021-01-15 14:37:07.000 015 13978.35 120.50 54918.52 88888.00 2021-01-15 14:37:08.000 015 13978.26 120.64 54918.19 88888.00 2021-01-15 14:37:09.000 015 13978.15 120.47 54918.31 88888.00 2021-01-15 14:37:10.000 015 13979.55 123.66 54915.22 88888.00 2021-01-15 14:37:11.000 015 13977.99 120.45 54918.27 88888.00 2021-01-15 14:37:12.000 015 13978.23 120.62 54918.37 88888.00 2021-01-15 14:37:13.000 015 13978.38 121.27 54918.24 88888.00 2021-01-15 14:37:14.000 015 13978.19 120.56 54918.29 88888.00 2021-01-15 14:37:15.000 015 13978.42 120.59 54918.21 88888.00 2021-01-15 14:37:16.000 015 13981.03 123.67 54915.16 88888.00 2021-01-15 14:37:17.000 015 13977.95 120.48 54918.40 88888.00 2021-01-15 14:37:18.000 015 13978.50 120.61 54918.17 88888.00 2021-01-15 14:37:19.000 015 13978.06 120.57 54918.26 88888.00 2021-01-15 14:37:20.000 015 13978.21 120.60 54918.27 88888.00 2021-01-15 14:37:21.000 015 13978.51 120.48 54918.49 88888.00 2021-01-15 14:37:22.000 015 13977.92 120.62 54918.25 88888.00 2021-01-15 14:37:23.000 015 13978.07 120.77 54918.20 88888.00 2021-01-15 14:37:24.000 015 13978.00 120.61 54918.35 88888.00 2021-01-15 14:37:25.000 015 13978.07 120.83 54917.95 88888.00 2021-01-15 14:37:26.000 015 13978.01 120.68 54918.36 88888.00 2021-01-15 14:37:27.000 015 13978.34 120.72 54918.00 88888.00 2021-01-15 14:37:28.000 015 13978.27 120.82 54918.13 88888.00 2021-01-15 14:37:29.000 015 13978.23 120.86 54918.18 88888.00 2021-01-15 14:37:30.000 015 13977.71 120.88 54918.31 88888.00 2021-01-15 14:37:31.000 015 13978.29 120.67 54918.23 88888.00 2021-01-15 14:37:32.000 015 13978.08 120.84 54918.25 88888.00 2021-01-15 14:37:33.000 015 13978.37 120.73 54918.17 88888.00 2021-01-15 14:37:34.000 015 13978.23 120.58 54918.16 88888.00 2021-01-15 14:37:35.000 015 13978.01 120.86 54918.14 88888.00 2021-01-15 14:37:36.000 015 13977.88 120.56 54918.29 88888.00 2021-01-15 14:37:37.000 015 13981.54 123.91 54914.89 88888.00 2021-01-15 14:37:38.000 015 13979.02 120.77 54918.02 88888.00 2021-01-15 14:37:39.000 015 13977.90 120.60 54918.25 88888.00 2021-01-15 14:37:40.000 015 13977.88 120.67 54918.25 88888.00 2021-01-15 14:37:41.000 015 13977.94 120.54 54917.57 88888.00 2021-01-15 14:37:42.000 015 13978.01 120.90 54918.10 88888.00 2021-01-15 14:37:43.000 015 13979.09 123.90 54915.01 88888.00 2021-01-15 14:37:44.000 015 13978.51 120.57 54918.23 88888.00 2021-01-15 14:37:45.000 015 13978.25 120.44 54918.25 88888.00 2021-01-15 14:37:46.000 015 13977.69 120.77 54918.09 88888.00 2021-01-15 14:37:47.000 015 13980.58 123.73 54915.11 88888.00 2021-01-15 14:37:48.000 015 13978.36 121.35 54917.96 88888.00 2021-01-15 14:37:49.000 015 13978.01 120.64 54918.31 88888.00 2021-01-15 14:37:50.000 015 13977.76 121.16 54918.08 88888.00 2021-01-15 14:37:51.000 015 13977.64 120.59 54918.14 88888.00 2021-01-15 14:37:52.000 015 13977.67 120.80 54918.20 88888.00 2021-01-15 14:37:53.000 015 13977.94 120.76 54917.97 88888.00 2021-01-15 14:37:54.000 015 13977.93 120.71 54918.24 88888.00 2021-01-15 14:37:55.000 015 13977.66 120.77 54918.18 88888.00 2021-01-15 14:37:56.000 015 13977.68 120.92 54918.16 88888.00 2021-01-15 14:37:57.000 015 13977.49 120.99 54917.61 88888.00 2021-01-15 14:37:58.000 015 13977.64 120.76 54918.25 88888.00 2021-01-15 14:37:59.000 015 13977.47 120.72 54918.24 88888.00 2021-01-15 14:38:00.000 015 13977.54 120.66 54918.28 88888.00 2021-01-15 14:38:01.000 015 13977.57 120.98 54918.30 88888.00 2021-01-15 14:38:02.000 015 13977.73 120.79 54918.20 88888.00 2021-01-15 14:38:03.000 015 13978.32 120.72 54917.68 88888.00 2021-01-15 14:38:04.000 015 13977.50 120.72 54918.27 88888.00 2021-01-15 14:38:05.000 015 13977.59 120.64 54918.10 88888.00 2021-01-15 14:38:06.000 015 13977.56 120.79 54918.12 88888.00 2021-01-15 14:38:07.000 015 13977.53 124.29 54914.98 88888.00 2021-01-15 14:38:08.000 015 13979.06 120.90 54917.39 88888.00 2021-01-15 14:38:09.000 015 13977.83 120.76 54918.27 88888.00 2021-01-15 14:38:10.000 015 13977.19 120.79 54917.65 88888.00 2021-01-15 14:38:11.000 015 13977.38 120.79 54918.22 88888.00 2021-01-15 14:38:12.000 015 13977.28 120.83 54918.16 88888.00 2021-01-15 14:38:13.000 015 13979.98 124.06 54914.95 88888.00 2021-01-15 14:38:14.000 015 13977.45 120.77 54917.89 88888.00 2021-01-15 14:38:15.000 015 13977.95 120.74 54918.05 88888.00 2021-01-15 14:38:16.000 015 13977.59 120.54 54918.05 88888.00 2021-01-15 14:38:17.000 015 13977.71 120.74 54918.12 88888.00 2021-01-15 14:38:18.000 015 13977.19 120.78 54918.04 88888.00 2021-01-15 14:38:19.000 015 13977.78 120.76 54917.90 88888.00 2021-01-15 14:38:20.000 015 13977.41 120.63 54917.96 88888.00 2021-01-15 14:38:21.000 015 13977.37 120.56 54918.05 88888.00 2021-01-15 14:38:22.000 015 13977.52 120.92 54918.14 88888.00 2021-01-15 14:38:23.000 015 13980.59 123.81 54915.10 88888.00 2021-01-15 14:38:24.000 015 13977.74 120.98 54918.01 88888.00 2021-01-15 14:38:25.000 015 13977.51 120.77 54918.06 88888.00 2021-01-15 14:38:26.000 015 13977.63 120.85 54918.40 88888.00 2021-01-15 14:38:27.000 015 13977.41 120.86 54918.11 88888.00 2021-01-15 14:38:28.000 015 13977.48 121.00 54918.00 88888.00 2021-01-15 14:38:29.000 015 13977.41 123.92 54914.67 88888.00 2021-01-15 14:38:30.000 015 13979.46 121.13 54918.00 88888.00 2021-01-15 14:38:31.000 015 13977.89 120.65 54918.18 88888.00 2021-01-15 14:38:32.000 015 13977.38 120.71 54918.11 88888.00 2021-01-15 14:38:33.000 015 13977.29 120.78 54917.96 88888.00 2021-01-15 14:38:34.000 015 13977.38 120.60 54918.14 88888.00 2021-01-15 14:38:35.000 015 13977.79 120.73 54918.03 88888.00 2021-01-15 14:38:36.000 015 13977.65 121.05 54918.14 88888.00 2021-01-15 14:38:37.000 015 13977.69 120.65 54918.12 88888.00 2021-01-15 14:38:38.000 015 13977.26 120.82 54917.94 88888.00 2021-01-15 14:38:39.000 015 13977.32 120.61 54918.16 88888.00 2021-01-15 14:38:40.000 015 13977.32 120.94 54918.26 88888.00 2021-01-15 14:38:41.000 015 13977.32 120.74 54918.23 88888.00 2021-01-15 14:38:42.000 015 13977.45 120.88 54918.08 88888.00 2021-01-15 14:38:43.000 015 13977.29 120.92 54918.01 88888.00 2021-01-15 14:38:44.000 015 13977.25 120.74 54917.88 88888.00 2021-01-15 14:38:45.000 015 13977.31 121.09 54918.01 88888.00 2021-01-15 14:38:46.000 015 13977.54 121.24 54917.93 88888.00 2021-01-15 14:38:47.000 015 13977.32 120.80 54918.06 88888.00 2021-01-15 14:38:48.000 015 13977.29 120.80 54917.55 88888.00 2021-01-15 14:38:49.000 015 13977.67 121.12 54918.20 88888.00 2021-01-15 14:38:50.000 015 13977.84 120.96 54917.98 88888.00 2021-01-15 14:38:51.000 015 13977.56 120.83 54918.27 88888.00 2021-01-15 14:38:52.000 015 13977.55 120.92 54918.04 88888.00 2021-01-15 14:38:53.000 015 13977.05 121.19 54918.02 88888.00 2021-01-15 14:38:54.000 015 13980.38 123.92 54916.23 88888.00 2021-01-15 14:38:55.000 015 13977.72 120.97 54918.00 88888.00 2021-01-15 14:38:56.000 015 13977.07 121.26 54918.13 88888.00 2021-01-15 14:38:57.000 015 13977.43 121.19 54918.13 88888.00 2021-01-15 14:38:58.000 015 13977.24 120.86 54917.82 88888.00 2021-01-15 14:38:59.000 015 13978.53 124.12 54914.93 88888.00 2021-01-15 14:39:00.000 015 13979.32 121.28 54918.03 88888.00 2021-01-15 14:39:01.000 015 13977.27 121.44 54918.02 88888.00 2021-01-15 14:39:02.000 015 13977.55 121.00 54917.77 88888.00 2021-01-15 14:39:03.000 015 13977.30 121.02 54917.47 88888.00 2021-01-15 14:39:04.000 015 13977.38 121.15 54918.11 88888.00 2021-01-15 14:39:05.000 015 13977.44 121.11 54918.07 88888.00 2021-01-15 14:39:06.000 015 13977.27 121.10 54918.15 88888.00 2021-01-15 14:39:07.000 015 13977.49 121.04 54918.05 88888.00 2021-01-15 14:39:08.000 015 13977.47 121.49 54918.29 88888.00 2021-01-15 14:39:09.000 015 13977.84 121.19 54917.95 88888.00 2021-01-15 14:39:10.000 015 13977.29 121.41 54918.04 88888.00 2021-01-15 14:39:11.000 015 13977.68 121.16 54918.20 88888.00 2021-01-15 14:39:12.000 015 13977.58 121.40 54918.15 88888.00 2021-01-15 14:39:13.000 015 13977.42 121.17 54917.96 88888.00 2021-01-15 14:39:14.000 015 13977.39 121.27 54918.24 88888.00 2021-01-15 14:39:15.000 015 13978.18 121.17 54918.04 88888.00 2021-01-15 14:39:16.000 015 13977.86 121.04 54918.01 88888.00 2021-01-15 14:39:17.000 015 13977.93 121.20 54918.15 88888.00 2021-01-15 14:39:18.000 015 13977.82 121.46 54918.09 88888.00 2021-01-15 14:39:19.000 015 13977.77 121.46 54917.95 88888.00 2021-01-15 14:39:20.000 015 13980.68 124.01 54915.04 88888.00 2021-01-15 14:39:21.000 015 13977.81 121.11 54918.12 88888.00 2021-01-15 14:39:22.000 015 13977.62 121.36 54918.30 88888.00 2021-01-15 14:39:23.000 015 13977.45 121.00 54918.21 88888.00 2021-01-15 14:39:24.000 015 13977.56 121.42 54918.02 88888.00 2021-01-15 14:39:25.000 015 13980.96 124.31 54915.12 88888.00 2021-01-15 14:39:26.000 015 13977.72 121.46 54918.20 88888.00 2021-01-15 14:39:27.000 015 13977.85 121.11 54918.45 88888.00 2021-01-15 14:39:28.000 015 13977.92 121.13 54918.15 88888.00 2021-01-15 14:39:29.000 015 13977.72 121.44 54918.16 88888.00 2021-01-15 14:39:30.000 015 13977.67 121.11 54918.09 88888.00 2021-01-15 14:39:31.000 015 13977.57 121.14 54918.20 88888.00 2021-01-15 14:39:32.000 015 13977.53 121.07 54918.08 88888.00 2021-01-15 14:39:33.000 015 13977.79 121.19 54918.31 88888.00 2021-01-15 14:39:34.000 015 13977.44 121.09 54918.03 88888.00 2021-01-15 14:39:35.000 015 13977.41 121.03 54918.06 88888.00 2021-01-15 14:39:36.000 015 13977.42 121.14 54918.18 88888.00 2021-01-15 14:39:37.000 015 13977.51 121.14 54918.11 88888.00 2021-01-15 14:39:38.000 015 13977.44 121.09 54918.04 88888.00 2021-01-15 14:39:39.000 015 13977.71 121.45 54918.24 88888.00 2021-01-15 14:39:40.000 015 13977.99 121.26 54917.74 88888.00 2021-01-15 14:39:41.000 015 13977.63 121.02 54918.08 88888.00 2021-01-15 14:39:42.000 015 13977.50 121.10 54917.99 88888.00 2021-01-15 14:39:43.000 015 13977.42 121.09 54918.10 88888.00 2021-01-15 14:39:44.000 015 13977.42 121.48 54918.06 88888.00 2021-01-15 14:39:45.000 015 13978.31 121.28 54918.08 88888.00 2021-01-15 14:39:46.000 015 13977.67 121.17 54918.01 88888.00 2021-01-15 14:39:47.000 015 13977.54 121.17 54918.13 88888.00 2021-01-15 14:39:48.000 015 13977.43 121.16 54918.20 88888.00 2021-01-15 14:39:49.000 015 13977.78 121.18 54917.83 88888.00 2021-01-15 14:39:50.000 015 13977.66 121.59 54914.72 88888.00 2021-01-15 14:39:51.000 015 13981.26 123.03 54918.16 88888.00 2021-01-15 14:39:52.000 015 13977.95 121.29 54918.15 88888.00 2021-01-15 14:39:53.000 015 13977.42 121.08 54918.30 88888.00 2021-01-15 14:39:54.000 015 13977.44 121.27 54917.91 88888.00 2021-01-15 14:39:55.000 015 13978.20 121.50 54918.14 88888.00 2021-01-15 14:39:56.000 015 13980.22 124.39 54915.02 88888.00 2021-01-15 14:39:57.000 015 13977.87 121.16 54918.24 88888.00 2021-01-15 14:39:58.000 015 13977.57 121.18 54918.35 88888.00 2021-01-15 14:39:59.000 015 13977.55 121.10 54918.27 88888.00 2021-01-15 14:40:00.000 015 13977.64 121.39 54918.21 88888.00 2021-01-15 14:40:01.000 015 13977.68 122.96 54915.95 88888.00 2021-01-15 14:40:02.000 015 13977.90 120.93 54918.26 88888.00 2021-01-15 14:40:03.000 015 13977.89 121.28 54918.36 88888.00 2021-01-15 14:40:04.000 015 13977.51 121.40 54918.06 88888.00 2021-01-15 14:40:05.000 015 13978.18 121.43 54917.82 88888.00 2021-01-15 14:40:06.000 015 13977.50 121.47 54918.25 88888.00 2021-01-15 14:40:07.000 015 13980.90 124.44 54915.11 88888.00 2021-01-15 14:40:08.000 015 13977.56 121.39 54918.14 88888.00 2021-01-15 14:40:09.000 015 13977.47 121.37 54918.25 88888.00 2021-01-15 14:40:10.000 015 13977.63 121.43 54918.11 88888.00 2021-01-15 14:40:11.000 015 13977.66 121.33 54918.20 88888.00 2021-01-15 14:40:12.000 015 13977.95 121.42 54918.07 88888.00 2021-01-15 14:40:13.000 015 13977.71 121.26 54918.21 88888.00 2021-01-15 14:40:14.000 015 13977.83 121.37 54918.20 88888.00 2021-01-15 14:40:15.000 015 13977.80 121.53 54918.34 88888.00 2021-01-15 14:40:16.000 015 13977.74 121.50 54918.13 88888.00 2021-01-15 14:40:17.000 015 13978.21 121.58 54918.22 88888.00 2021-01-15 14:40:18.000 015 13982.15 124.85 54915.12 88888.00 2021-01-15 14:40:19.000 015 13979.35 121.48 54918.24 88888.00 2021-01-15 14:40:20.000 015 13977.57 121.36 54918.08 88888.00 2021-01-15 14:40:21.000 015 13977.83 121.51 54918.34 88888.00 2021-01-15 14:40:22.000 015 13977.88 121.61 54918.04 88888.00 2021-01-15 14:40:23.000 015 13977.55 121.33 54918.21 88888.00 2021-01-15 14:40:24.000 015 13979.02 124.57 54914.99 88888.00 2021-01-15 14:40:25.000 015 13978.93 121.42 54918.22 88888.00 2021-01-15 14:40:26.000 015 13977.35 121.60 54918.14 88888.00 2021-01-15 14:40:27.000 015 13980.64 124.61 54915.07 88888.00 2021-01-15 14:40:28.000 015 13977.65 121.46 54918.16 88888.00 2021-01-15 14:40:29.000 015 13977.83 121.48 54918.30 88888.00 2021-01-15 14:40:30.000 015 13977.76 121.54 54918.09 88888.00 2021-01-15 14:40:31.000 015 13977.84 121.69 54917.89 88888.00 2021-01-15 14:40:32.000 015 13980.94 124.64 54915.09 88888.00 2021-01-15 14:40:33.000 015 13977.73 121.41 54918.22 88888.00 2021-01-15 14:40:34.000 015 13977.69 121.42 54918.28 88888.00 2021-01-15 14:40:35.000 015 13977.67 121.44 54918.26 88888.00 2021-01-15 14:40:36.000 015 13977.82 121.76 54918.15 88888.00 2021-01-15 14:40:37.000 015 13978.25 124.98 54915.08 88888.00 2021-01-15 14:40:38.000 015 13979.84 121.30 54918.41 88888.00 2021-01-15 14:40:39.000 015 13977.70 121.36 54918.25 88888.00 2021-01-15 14:40:40.000 015 13977.81 121.55 54918.18 88888.00 2021-01-15 14:40:41.000 015 13977.66 121.50 54918.32 88888.00 2021-01-15 14:40:42.000 015 13977.67 121.41 54918.20 88888.00 2021-01-15 14:40:43.000 015 13978.08 121.39 54918.38 88888.00 2021-01-15 14:40:44.000 015 13977.65 121.36 54917.99 88888.00 2021-01-15 14:40:45.000 015 13977.92 121.39 54918.38 88888.00 2021-01-15 14:40:46.000 015 13977.39 121.27 54918.25 88888.00 2021-01-15 14:40:47.000 015 13978.19 121.36 54918.22 88888.00 2021-01-15 14:40:48.000 015 13977.51 121.40 54918.33 88888.00 2021-01-15 14:40:49.000 015 13977.62 121.45 54918.00 88888.00 2021-01-15 14:40:50.000 015 13977.60 121.44 54918.21 88888.00 2021-01-15 14:40:51.000 015 13977.48 121.31 54918.33 88888.00 2021-01-15 14:40:52.000 015 13977.71 122.60 54914.98 88888.00 2021-01-15 14:40:53.000 015 13980.53 122.49 54918.11 88888.00 2021-01-15 14:40:54.000 015 13977.78 121.36 54918.02 88888.00 2021-01-15 14:40:55.000 015 13977.50 121.14 54918.24 88888.00 2021-01-15 14:40:56.000 015 13977.83 121.33 54917.99 88888.00 2021-01-15 14:40:57.000 015 13977.94 121.44 54918.01 88888.00 2021-01-15 14:40:58.000 015 13977.55 124.39 54915.03 88888.00 2021-01-15 14:40:59.000 015 13979.20 121.35 54918.26 88888.00 2021-01-15 14:41:00.000 015 13977.39 121.49 54917.74 88888.00 2021-01-15 14:41:01.000 015 13977.40 121.36 54918.13 88888.00 2021-01-15 14:41:02.000 015 13977.70 121.42 54917.74 88888.00 2021-01-15 14:41:03.000 015 13977.63 121.37 54918.08 88888.00 2021-01-15 14:41:04.000 015 13977.54 121.45 54918.18 88888.00 2021-01-15 14:41:05.000 015 13977.40 121.14 54918.37 88888.00 2021-01-15 14:41:06.000 015 13977.49 121.27 54918.21 88888.00 2021-01-15 14:41:07.000 015 13977.81 121.36 54918.11 88888.00 2021-01-15 14:41:08.000 015 13980.59 124.43 54915.06 88888.00 2021-01-15 14:41:09.000 015 13978.31 121.45 54918.33 88888.00 2021-01-15 14:41:10.000 015 13977.50 121.53 54918.03 88888.00 2021-01-15 14:41:11.000 015 13977.86 121.33 54918.17 88888.00 2021-01-15 14:41:12.000 015 13977.66 121.40 54918.21 88888.00 2021-01-15 14:41:13.000 015 13980.55 124.38 54914.91 88888.00 2021-01-15 14:41:14.000 015 13977.87 121.27 54918.26 88888.00 2021-01-15 14:41:15.000 015 13978.44 121.22 54918.27 88888.00 2021-01-15 14:41:16.000 015 13977.97 121.31 54918.28 88888.00 2021-01-15 14:41:17.000 015 13977.81 121.46 54918.13 88888.00 2021-01-15 14:41:18.000 015 13978.43 124.77 54915.11 88888.00 2021-01-15 14:41:19.000 015 13979.29 121.23 54918.21 88888.00 2021-01-15 14:41:20.000 015 13977.68 121.96 54917.98 88888.00 2021-01-15 14:41:21.000 015 13978.01 121.15 54918.34 88888.00 2021-01-15 14:41:22.000 015 13977.69 121.46 54918.21 88888.00 2021-01-15 14:41:23.000 015 13977.59 121.28 54918.20 88888.00 2021-01-15 14:41:24.000 015 13977.66 121.22 54918.33 88888.00 2021-01-15 14:41:25.000 015 13977.69 121.23 54918.00 88888.00 2021-01-15 14:41:26.000 015 13977.72 121.55 54918.08 88888.00 2021-01-15 14:41:27.000 015 13977.87 121.28 54918.32 88888.00 2021-01-15 14:41:28.000 015 13977.53 121.22 54918.28 88888.00 2021-01-15 14:41:29.000 015 13977.65 121.27 54918.35 88888.00 2021-01-15 14:41:30.000 015 13977.44 121.31 54918.46 88888.00 2021-01-15 14:41:31.000 015 13977.97 121.35 54918.21 88888.00 2021-01-15 14:41:32.000 015 13977.61 121.20 54918.14 88888.00 2021-01-15 14:41:33.000 015 13977.93 121.21 54918.33 88888.00 2021-01-15 14:41:34.000 015 13977.58 121.37 54918.33 88888.00 2021-01-15 14:41:35.000 015 13977.57 121.15 54918.19 88888.00 2021-01-15 14:41:36.000 015 13977.63 121.31 54917.81 88888.00 2021-01-15 14:41:37.000 015 13977.62 121.36 54918.20 88888.00 2021-01-15 14:41:38.000 015 13977.57 121.26 54918.23 88888.00 2021-01-15 14:41:39.000 015 13977.45 121.34 54918.31 88888.00 2021-01-15 14:41:40.000 015 13977.43 121.39 54918.19 88888.00 2021-01-15 14:41:41.000 015 13977.73 121.63 54918.21 88888.00 2021-01-15 14:41:42.000 015 13978.04 121.53 54918.21 88888.00 2021-01-15 14:41:43.000 015 13977.44 123.15 54914.75 88888.00 2021-01-15 14:41:44.000 015 13980.54 121.42 54918.16 88888.00 2021-01-15 14:41:45.000 015 13977.41 121.27 54918.19 88888.00 2021-01-15 14:41:46.000 015 13977.67 121.44 54918.00 88888.00 2021-01-15 14:41:47.000 015 13978.05 121.93 54917.89 88888.00 2021-01-15 14:41:48.000 015 13977.45 121.29 54918.13 88888.00 2021-01-15 14:41:49.000 015 13979.24 124.86 54914.99 88888.00 2021-01-15 14:41:50.000 015 13978.44 121.27 54918.08 88888.00 2021-01-15 14:41:51.000 015 13977.80 121.23 54917.80 88888.00 2021-01-15 14:41:52.000 015 13977.56 121.91 54917.78 88888.00 2021-01-15 14:41:53.000 015 13977.20 121.52 54918.07 88888.00 2021-01-15 14:41:54.000 015 13977.37 121.34 54918.16 88888.00 2021-01-15 14:41:55.000 015 13977.35 121.26 54917.92 88888.00 2021-01-15 14:41:56.000 015 13977.37 121.31 54918.03 88888.00 2021-01-15 14:41:57.000 015 13978.18 121.19 54918.18 88888.00 2021-01-15 14:41:58.000 015 13977.68 121.65 54918.15 88888.00 2021-01-15 14:41:59.000 015 13977.93 121.47 54918.14 88888.00 2021-01-15 14:42:00.000 015 13977.39 121.24 54918.23 88888.00 2021-01-15 14:42:01.000 015 13977.51 121.56 54918.12 88888.00 2021-01-15 14:42:02.000 015 13977.52 121.54 54918.20 88888.00 2021-01-15 14:42:03.000 015 13978.15 121.32 54918.20 88888.00 2021-01-15 14:42:04.000 015 13977.88 121.31 54917.36 88888.00 2021-01-15 14:42:05.000 015 13980.57 124.29 54915.08 88888.00 2021-01-15 14:42:06.000 015 13977.61 121.17 54917.96 88888.00 2021-01-15 14:42:07.000 015 13977.59 121.38 54918.18 88888.00 2021-01-15 14:42:08.000 015 13977.82 121.55 54918.18 88888.00 2021-01-15 14:42:09.000 015 13978.39 121.20 54918.27 88888.00 2021-01-15 14:42:10.000 015 13979.02 124.39 54915.18 88888.00 2021-01-15 14:42:11.000 015 13978.65 121.28 54918.18 88888.00 2021-01-15 14:42:12.000 015 13977.60 121.27 54918.24 88888.00 2021-01-15 14:42:13.000 015 13977.51 121.39 54917.82 88888.00 2021-01-15 14:42:14.000 015 13977.48 121.21 54918.24 88888.00 2021-01-15 14:42:15.000 015 13977.48 121.12 54918.27 88888.00 2021-01-15 14:42:16.000 015 13977.52 121.85 54918.15 88888.00 2021-01-15 14:42:17.000 015 13977.64 121.36 54918.17 88888.00 2021-01-15 14:42:18.000 015 13977.54 121.19 54918.13 88888.00 2021-01-15 14:42:19.000 015 13977.88 121.67 54918.21 88888.00 2021-01-15 14:42:20.000 015 13977.65 121.30 54918.17 88888.00 2021-01-15 14:42:21.000 015 13977.74 121.17 54918.31 88888.00 2021-01-15 14:42:22.000 015 13977.47 121.34 54918.09 88888.00 2021-01-15 14:42:23.000 015 13977.73 121.34 54918.22 88888.00 2021-01-15 14:42:24.000 015 13977.51 121.59 54918.28 88888.00 2021-01-15 14:42:25.000 015 13977.46 121.29 54918.23 88888.00 2021-01-15 14:42:26.000 015 13977.28 121.41 54918.16 88888.00 2021-01-15 14:42:27.000 015 13977.22 121.37 54918.11 88888.00 2021-01-15 14:42:28.000 015 13977.60 121.33 54918.34 88888.00 2021-01-15 14:42:29.000 015 13977.34 121.22 54918.01 88888.00 2021-01-15 14:42:30.000 015 13977.46 121.32 54917.95 88888.00 2021-01-15 14:42:31.000 015 13977.38 121.24 54918.02 88888.00 2021-01-15 14:42:32.000 015 13977.12 121.30 54918.05 88888.00 2021-01-15 14:42:33.000 015 13977.77 121.28 54918.03 88888.00 2021-01-15 14:42:34.000 015 13977.36 121.26 54918.01 88888.00 2021-01-15 14:42:35.000 015 13977.32 124.25 54915.03 88888.00 2021-01-15 14:42:36.000 015 13980.03 121.19 54918.10 88888.00 2021-01-15 14:42:37.000 015 13977.13 120.93 54918.08 88888.00 2021-01-15 14:42:38.000 015 13977.31 121.15 54918.26 88888.00 2021-01-15 14:42:39.000 015 13977.97 121.27 54918.04 88888.00 2021-01-15 14:42:40.000 015 13977.73 121.32 54918.09 88888.00 2021-01-15 14:42:41.000 015 13979.10 124.41 54914.89 88888.00 2021-01-15 14:42:42.000 015 13977.34 121.32 54918.50 88888.00 2021-01-15 14:42:43.000 015 13977.44 121.47 54918.08 88888.00 2021-01-15 14:42:44.000 015 13977.60 121.29 54918.10 88888.00 2021-01-15 14:42:45.000 015 13977.15 121.31 54918.08 88888.00 2021-01-15 14:42:46.000 015 13977.56 121.29 54918.16 88888.00 2021-01-15 14:42:47.000 015 13977.25 121.40 54917.75 88888.00 2021-01-15 14:42:48.000 015 13981.08 124.32 54915.10 88888.00 2021-01-15 14:42:49.000 015 13977.95 121.54 54917.99 88888.00 2021-01-15 14:42:50.000 015 13977.22 121.16 54918.25 88888.00 2021-01-15 14:42:51.000 015 13977.51 121.35 54918.14 88888.00 2021-01-15 14:42:52.000 015 13977.21 121.35 54918.07 88888.00 2021-01-15 14:42:53.000 015 13977.32 121.23 54917.95 88888.00 2021-01-15 14:42:54.000 015 13977.99 124.39 54914.93 88888.00 2021-01-15 14:42:55.000 015 13979.04 121.28 54918.24 88888.00 2021-01-15 14:42:56.000 015 13977.40 121.50 54918.09 88888.00 2021-01-15 14:42:57.000 015 13977.81 121.25 54918.08 88888.00 2021-01-15 14:42:58.000 015 13977.44 121.53 54918.32 88888.00 2021-01-15 14:42:59.000 015 13977.34 120.97 54918.05 88888.00 2021-01-15 14:43:00.000 015 13977.45 121.18 54918.24 88888.00 2021-01-15 14:43:01.000 015 13977.52 121.22 54918.20 88888.00 2021-01-15 14:43:02.000 015 13977.67 121.11 54918.05 88888.00 2021-01-15 14:43:03.000 015 13977.76 121.23 54918.02 88888.00 2021-01-15 14:43:04.000 015 13977.81 121.25 54917.99 88888.00 2021-01-15 14:43:05.000 015 13977.66 121.35 54918.25 88888.00 2021-01-15 14:43:06.000 015 13977.54 121.33 54918.16 88888.00 2021-01-15 14:43:07.000 015 13977.31 121.23 54917.67 88888.00 2021-01-15 14:43:08.000 015 13977.50 121.37 54918.11 88888.00 2021-01-15 14:43:09.000 015 13977.51 121.28 54918.17 88888.00 2021-01-15 14:43:10.000 015 13977.57 121.20 54918.30 88888.00 2021-01-15 14:43:11.000 015 13977.45 121.23 54918.14 88888.00 2021-01-15 14:43:12.000 015 13977.45 121.20 54918.03 88888.00 2021-01-15 14:43:13.000 015 13977.72 121.51 54917.66 88888.00 2021-01-15 14:43:14.000 015 13977.55 121.17 54918.05 88888.00 2021-01-15 14:43:15.000 015 13977.36 121.22 54918.09 88888.00 2021-01-15 14:43:16.000 015 13977.88 121.15 54917.93 88888.00 2021-01-15 14:43:17.000 015 13977.38 120.98 54918.03 88888.00 2021-01-15 14:43:18.000 015 13977.46 121.10 54917.62 88888.00 2021-01-15 14:43:19.000 015 13980.58 124.26 54916.42 88888.00 2021-01-15 14:43:20.000 015 13977.60 121.25 54918.14 88888.00 2021-01-15 14:43:21.000 015 13977.81 121.19 54918.20 88888.00 2021-01-15 14:43:22.000 015 13977.44 121.01 54918.09 88888.00 2021-01-15 14:43:23.000 015 13977.50 121.11 54918.04 88888.00 2021-01-15 14:43:24.000 015 13978.99 124.29 54914.93 88888.00 2021-01-15 14:43:25.000 015 13977.58 121.11 54918.08 88888.00 2021-01-15 14:43:26.000 015 13977.45 121.11 54918.13 88888.00 2021-01-15 14:43:27.000 015 13977.37 121.01 54918.25 88888.00 2021-01-15 14:43:28.000 015 13977.43 121.08 54918.11 88888.00 2021-01-15 14:43:29.000 015 13977.87 121.23 54917.92 88888.00 2021-01-15 14:43:30.000 015 13977.47 121.15 54918.26 88888.00 2021-01-15 14:43:31.000 015 13977.63 121.03 54918.23 88888.00 2021-01-15 14:43:32.000 015 13977.24 121.06 54918.37 88888.00 2021-01-15 14:43:33.000 015 13977.57 121.11 54918.16 88888.00 2021-01-15 14:43:34.000 015 13981.59 125.83 54914.83 88888.00 2021-01-15 14:43:35.000 015 13980.12 122.68 54918.01 88888.00 2021-01-15 14:43:36.000 015 13977.34 121.09 54918.26 88888.00 2021-01-15 14:43:37.000 015 13977.25 121.10 54918.25 88888.00 2021-01-15 14:43:38.000 015 13977.27 121.23 54918.15 88888.00 2021-01-15 14:43:39.000 015 13977.26 121.47 54918.11 88888.00 2021-01-15 14:43:40.000 015 13980.35 124.46 54914.98 88888.00 2021-01-15 14:43:41.000 015 13977.52 121.30 54918.16 88888.00 2021-01-15 14:43:42.000 015 13977.41 121.04 54918.23 88888.00 2021-01-15 14:43:43.000 015 13977.39 121.53 54918.16 88888.00 2021-01-15 14:43:44.000 015 13977.43 121.56 54918.04 88888.00 2021-01-15 14:43:45.000 015 13977.20 121.15 54918.13 88888.00 2021-01-15 14:43:46.000 015 13977.29 121.24 54918.18 88888.00 2021-01-15 14:43:47.000 015 13977.16 121.34 54918.25 88888.00 2021-01-15 14:43:48.000 015 13977.54 121.18 54918.07 88888.00 2021-01-15 14:43:49.000 015 13977.27 121.30 54917.70 88888.00 2021-01-15 14:43:50.000 015 13977.35 121.21 54918.12 88888.00 2021-01-15 14:43:51.000 015 13977.19 121.17 54918.08 88888.00 2021-01-15 14:43:52.000 015 13977.12 121.23 54918.00 88888.00 2021-01-15 14:43:53.000 015 13976.88 121.18 54918.14 88888.00 2021-01-15 14:43:54.000 015 13977.22 121.11 54918.05 88888.00 2021-01-15 14:43:55.000 015 13977.02 121.48 54917.92 88888.00 2021-01-15 14:43:56.000 015 13976.75 121.21 54917.76 88888.00 2021-01-15 14:43:57.000 015 13977.11 121.08 54918.01 88888.00 2021-01-15 14:43:58.000 015 13976.96 121.12 54917.89 88888.00 2021-01-15 14:43:59.000 015 13977.14 121.05 54918.02 88888.00 2021-01-15 14:44:00.000 015 13977.04 121.30 54917.86 88888.00 2021-01-15 14:44:01.000 015 13977.53 121.22 54917.79 88888.00 2021-01-15 14:44:02.000 015 13976.95 121.32 54918.13 88888.00 2021-01-15 14:44:03.000 015 13977.07 121.18 54918.14 88888.00 2021-01-15 14:44:04.000 015 13977.08 121.42 54918.46 88888.00 2021-01-15 14:44:05.000 015 13980.34 124.43 54914.81 88888.00 2021-01-15 14:44:06.000 015 13977.22 121.27 54917.91 88888.00 2021-01-15 14:44:07.000 015 13976.86 121.05 54918.12 88888.00 2021-01-15 14:44:08.000 015 13977.14 121.18 54918.02 88888.00 2021-01-15 14:44:09.000 015 13977.68 121.30 54918.03 88888.00 2021-01-15 14:44:10.000 015 13977.20 124.40 54914.65 88888.00 2021-01-15 14:44:11.000 015 13978.76 121.30 54918.12 88888.00 2021-01-15 14:44:12.000 015 13976.88 121.17 54918.14 88888.00 2021-01-15 14:44:13.000 015 13976.91 121.19 54918.18 88888.00 2021-01-15 14:44:14.000 015 13977.23 121.36 54918.05 88888.00 2021-01-15 14:44:15.000 015 13977.13 121.48 54918.02 88888.00 2021-01-15 14:44:16.000 015 13977.28 121.72 54918.10 88888.00 2021-01-15 14:44:17.000 015 13976.94 121.21 54918.23 88888.00 2021-01-15 14:44:18.000 015 13977.21 121.17 54918.15 88888.00 2021-01-15 14:44:19.000 015 13976.84 121.37 54918.01 88888.00 2021-01-15 14:44:20.000 015 13977.33 121.29 54917.95 88888.00 2021-01-15 14:44:21.000 015 13977.44 121.29 54917.65 88888.00 2021-01-15 14:44:22.000 015 13977.13 121.14 54918.22 88888.00 2021-01-15 14:44:23.000 015 13981.61 124.67 54914.87 88888.00 2021-01-15 14:44:24.000 015 13978.98 121.58 54918.03 88888.00 2021-01-15 14:44:25.000 015 13976.99 121.42 54918.14 88888.00 2021-01-15 14:44:26.000 015 13977.19 121.34 54917.66 88888.00 2021-01-15 14:44:27.000 015 13977.35 121.24 54918.10 88888.00 2021-01-15 14:44:28.000 015 13977.35 121.25 54918.04 88888.00 2021-01-15 14:44:29.000 015 13978.45 124.49 54914.82 88888.00 2021-01-15 14:44:30.000 015 13978.26 121.36 54917.99 88888.00 2021-01-15 14:44:31.000 015 13977.47 121.23 54918.20 88888.00 2021-01-15 14:44:32.000 015 13976.90 121.64 54918.17 88888.00 2021-01-15 14:44:33.000 015 13977.31 121.37 54918.08 88888.00 2021-01-15 14:44:34.000 015 13976.81 121.45 54917.89 88888.00 2021-01-15 14:44:35.000 015 13977.07 121.28 54918.14 88888.00 2021-01-15 14:44:36.000 015 13976.54 121.24 54918.16 88888.00 2021-01-15 14:44:37.000 015 13977.03 121.26 54918.14 88888.00 2021-01-15 14:44:38.000 015 13977.25 121.39 54917.90 88888.00 2021-01-15 14:44:39.000 015 13976.76 121.43 54918.01 88888.00 2021-01-15 14:44:40.000 015 13976.83 121.28 54918.02 88888.00 2021-01-15 14:44:41.000 015 13980.03 124.40 54914.99 88888.00 2021-01-15 14:44:42.000 015 13977.00 121.36 54918.11 88888.00 2021-01-15 14:44:43.000 015 13977.31 121.30 54918.03 88888.00 2021-01-15 14:44:44.000 015 13976.74 121.37 54917.86 88888.00 2021-01-15 14:44:45.000 015 13977.17 121.64 54918.20 88888.00 2021-01-15 14:44:46.000 015 13977.19 121.37 54918.08 88888.00 2021-01-15 14:44:47.000 015 13976.92 121.15 54918.04 88888.00 2021-01-15 14:44:48.000 015 13977.25 121.46 54918.12 88888.00 2021-01-15 14:44:49.000 015 13976.85 121.49 54917.90 88888.00 2021-01-15 14:44:50.000 015 13976.90 121.24 54918.11 88888.00 2021-01-15 14:44:51.000 015 13977.75 121.35 54918.18 88888.00 2021-01-15 14:44:52.000 015 13977.25 121.45 54918.01 88888.00 2021-01-15 14:44:53.000 015 13977.04 121.31 54918.08 88888.00 2021-01-15 14:44:54.000 015 13976.81 121.39 54918.04 88888.00 2021-01-15 14:44:55.000 015 13976.81 121.34 54918.16 88888.00 2021-01-15 14:44:56.000 015 13976.99 122.94 54915.01 88888.00 2021-01-15 14:44:57.000 015 13979.72 121.91 54918.27 88888.00 2021-01-15 14:44:58.000 015 13976.99 121.44 54918.15 88888.00 2021-01-15 14:44:59.000 015 13976.99 121.28 54918.12 88888.00 2021-01-15 14:45:00.000 015 13977.34 121.41 54918.14 88888.00 2021-01-15 14:45:01.000 015 13977.16 121.52 54913.50 88888.00 2021-01-15 14:45:02.000 015 13979.94 124.42 54918.05 88888.00 2021-01-15 14:45:03.000 015 13977.39 121.51 54918.22 88888.00 2021-01-15 14:45:04.000 015 13977.16 122.10 54918.61 88888.00 2021-01-15 14:45:05.000 015 13977.07 121.36 54918.18 88888.00 2021-01-15 14:45:06.000 015 13977.11 121.55 54918.20 88888.00 2021-01-15 14:45:07.000 015 13980.15 124.60 54915.12 88888.00 2021-01-15 14:45:08.000 015 13977.44 121.36 54918.27 88888.00 2021-01-15 14:45:09.000 015 13977.13 121.45 54918.12 88888.00 2021-01-15 14:45:10.000 015 13977.19 121.67 54918.10 88888.00 2021-01-15 14:45:11.000 015 13977.22 121.61 54918.15 88888.00 2021-01-15 14:45:12.000 015 13977.03 121.39 54918.26 88888.00 2021-01-15 14:45:13.000 015 13977.13 121.60 54918.31 88888.00 2021-01-15 14:45:14.000 015 13977.05 121.67 54918.22 88888.00 2021-01-15 14:45:15.000 015 13977.46 121.46 54918.46 88888.00 2021-01-15 14:45:16.000 015 13976.69 121.56 54918.22 88888.00 2021-01-15 14:45:17.000 015 13981.64 124.78 54915.13 88888.00 2021-01-15 14:45:18.000 015 13978.76 121.53 54918.43 88888.00 2021-01-15 14:45:19.000 015 13977.07 121.56 54918.22 88888.00 2021-01-15 14:45:20.000 015 13977.00 121.94 54918.37 88888.00 2021-01-15 14:45:21.000 015 13977.20 121.61 54918.29 88888.00 2021-01-15 14:45:22.000 015 13977.07 121.57 54918.31 88888.00 2021-01-15 14:45:23.000 015 13978.15 124.70 54915.16 88888.00 2021-01-15 14:45:24.000 015 13978.50 121.60 54918.27 88888.00 2021-01-15 14:45:25.000 015 13977.37 121.30 54918.27 88888.00 2021-01-15 14:45:26.000 015 13977.65 121.46 54918.24 88888.00 2021-01-15 14:45:27.000 015 13977.28 121.44 54918.43 88888.00 2021-01-15 14:45:28.000 015 13977.20 121.49 54918.37 88888.00 2021-01-15 14:45:29.000 015 13977.06 121.62 54918.34 88888.00 2021-01-15 14:45:30.000 015 13977.46 121.60 54918.47 88888.00 2021-01-15 14:45:31.000 015 13977.54 121.63 54918.31 88888.00 2021-01-15 14:45:32.000 015 13978.70 124.77 54915.24 88888.00 2021-01-15 14:45:33.000 015 13978.26 121.56 54918.45 88888.00 2021-01-15 14:45:34.000 015 13977.19 121.45 54918.25 88888.00 2021-01-15 14:45:35.000 015 13977.06 121.30 54918.39 88888.00 2021-01-15 14:45:36.000 015 13977.38 121.59 54917.96 88888.00 2021-01-15 14:45:37.000 015 13977.45 121.73 54918.49 88888.00 2021-01-15 14:45:38.000 015 13980.28 124.81 54914.98 88888.00 2021-01-15 14:45:39.000 015 13977.36 121.41 54918.58 88888.00 2021-01-15 14:45:40.000 015 13977.32 121.53 54918.41 88888.00 2021-01-15 14:45:41.000 015 13977.44 121.66 54918.37 88888.00 2021-01-15 14:45:42.000 015 13977.63 121.44 54918.34 88888.00 2021-01-15 14:45:43.000 015 13977.27 121.82 54918.33 88888.00 2021-01-15 14:45:44.000 015 13977.37 121.50 54918.37 88888.00 2021-01-15 14:45:45.000 015 13977.74 121.56 54918.39 88888.00 2021-01-15 14:45:46.000 015 13977.49 121.69 54918.39 88888.00 2021-01-15 14:45:47.000 015 13977.46 121.67 54917.70 88888.00 2021-01-15 14:45:48.000 015 13980.40 124.54 54916.90 88888.00 2021-01-15 14:45:49.000 015 13977.82 121.34 54918.67 88888.00 2021-01-15 14:45:50.000 015 13977.60 121.48 54918.50 88888.00 2021-01-15 14:45:51.000 015 13977.58 122.17 54918.45 88888.00 2021-01-15 14:45:52.000 015 13977.52 121.45 54918.61 88888.00 2021-01-15 14:45:53.000 015 13978.99 124.51 54915.46 88888.00 2021-01-15 14:45:54.000 015 13977.51 121.56 54918.53 88888.00 2021-01-15 14:45:55.000 015 13977.50 121.55 54918.52 88888.00 2021-01-15 14:45:56.000 015 13977.92 121.67 54918.61 88888.00 2021-01-15 14:45:57.000 015 13977.51 121.83 54918.46 88888.00 2021-01-15 14:45:58.000 015 13977.25 121.61 54918.60 88888.00 2021-01-15 14:45:59.000 015 13977.53 121.65 54918.56 88888.00 2021-01-15 14:46:00.000 015 13977.45 121.77 54918.53 88888.00 2021-01-15 14:46:01.000 015 13977.44 121.74 54918.49 88888.00 2021-01-15 14:46:02.000 015 13977.46 121.66 54918.65 88888.00 2021-01-15 14:46:03.000 015 13977.75 122.08 54918.57 88888.00 2021-01-15 14:46:04.000 015 13981.25 124.82 54915.39 88888.00 2021-01-15 14:46:05.000 015 13977.03 121.56 54918.35 88888.00 2021-01-15 14:46:06.000 015 13977.95 121.69 54918.34 88888.00 2021-01-15 14:46:07.000 015 13977.22 121.55 54918.42 88888.00 2021-01-15 14:46:08.000 015 13977.25 122.02 54918.18 88888.00 2021-01-15 14:46:09.000 015 13977.18 121.72 54918.65 88888.00 2021-01-15 14:46:10.000 015 13980.23 124.79 54915.40 88888.00 2021-01-15 14:46:11.000 015 13977.90 121.67 54918.45 88888.00 2021-01-15 14:46:12.000 015 13976.94 121.66 54918.63 88888.00 2021-01-15 14:46:13.000 015 13977.19 121.53 54918.56 88888.00 2021-01-15 14:46:14.000 015 13977.23 121.63 54918.42 88888.00 2021-01-15 14:46:15.000 015 13977.13 121.38 54918.55 88888.00 2021-01-15 14:46:16.000 015 13977.34 121.74 54918.39 88888.00 2021-01-15 14:46:17.000 015 13977.16 124.83 54915.30 88888.00 2021-01-15 14:46:18.000 015 13978.31 121.74 54918.64 88888.00 2021-01-15 14:46:19.000 015 13977.06 121.75 54918.70 88888.00 2021-01-15 14:46:20.000 015 13977.11 121.71 54918.46 88888.00 2021-01-15 14:46:21.000 015 13978.34 121.73 54918.70 88888.00 2021-01-15 14:46:22.000 015 13977.24 121.66 54918.40 88888.00 2021-01-15 14:46:23.000 015 13977.31 122.09 54918.71 88888.00 2021-01-15 14:46:24.000 015 13977.72 121.73 54918.55 88888.00 2021-01-15 14:46:25.000 015 13977.54 122.06 54918.62 88888.00 2021-01-15 14:46:26.000 015 13977.98 121.80 54918.53 88888.00 2021-01-15 14:46:27.000 015 13977.68 121.80 54918.71 88888.00 2021-01-15 14:46:28.000 015 13977.95 121.79 54918.34 88888.00 2021-01-15 14:46:29.000 015 13977.57 121.61 54918.07 88888.00 2021-01-15 14:46:30.000 015 13977.42 122.00 54918.89 88888.00 2021-01-15 14:46:31.000 015 13977.40 121.92 54918.66 88888.00 2021-01-15 14:46:32.000 015 13977.40 122.08 54918.64 88888.00 2021-01-15 14:46:33.000 015 13977.93 121.74 54918.87 88888.00 2021-01-15 14:46:34.000 015 13977.45 121.61 54918.85 88888.00 2021-01-15 14:46:35.000 015 13980.46 124.80 54915.63 88888.00 2021-01-15 14:46:36.000 015 13977.56 121.76 54918.74 88888.00 2021-01-15 14:46:37.000 015 13977.58 121.74 54918.71 88888.00 2021-01-15 14:46:38.000 015 13977.77 121.72 54918.65 88888.00 2021-01-15 14:46:39.000 015 13977.29 121.80 54918.91 88888.00 2021-01-15 14:46:40.000 015 13977.47 124.79 54915.69 88888.00 2021-01-15 14:46:41.000 015 13979.47 121.85 54918.65 88888.00 2021-01-15 14:46:42.000 015 13977.44 121.84 54918.83 88888.00 2021-01-15 14:46:43.000 015 13977.21 121.77 54918.80 88888.00 2021-01-15 14:46:44.000 015 13977.32 121.61 54918.81 88888.00 2021-01-15 14:46:45.000 015 13977.67 122.06 54918.87 88888.00 2021-01-15 14:46:46.000 015 13977.44 122.01 54918.61 88888.00 2021-01-15 14:46:47.000 015 13977.55 121.62 54918.74 88888.00 2021-01-15 14:46:48.000 015 13978.07 121.68 54918.63 88888.00 2021-01-15 14:46:49.000 015 13977.33 121.62 54918.63 88888.00 2021-01-15 14:46:50.000 015 13977.63 121.87 54918.71 88888.00 2021-01-15 14:46:51.000 015 13977.50 121.74 54918.79 88888.00 2021-01-15 14:46:52.000 015 13977.52 121.61 54918.33 88888.00 2021-01-15 14:46:53.000 015 13977.83 121.66 54918.77 88888.00 2021-01-15 14:46:54.000 015 13977.27 121.62 54918.87 88888.00 2021-01-15 14:46:55.000 015 13977.29 121.67 54918.86 88888.00 2021-01-15 14:46:56.000 015 13977.64 121.84 54918.44 88888.00 2021-01-15 14:46:57.000 015 13977.51 121.62 54918.64 88888.00 2021-01-15 14:46:58.000 015 13977.94 121.34 54918.78 88888.00 2021-01-15 14:46:59.000 015 13977.22 121.80 54918.75 88888.00 2021-01-15 14:47:00.000 015 13977.60 121.88 54918.77 88888.00 2021-01-15 14:47:01.000 015 13977.04 122.47 54918.67 88888.00 2021-01-15 14:47:02.000 015 13977.11 121.68 54918.81 88888.00 2021-01-15 14:47:03.000 015 13981.85 124.76 54915.68 88888.00 2021-01-15 14:47:04.000 015 13978.35 121.78 54918.70 88888.00 2021-01-15 14:47:05.000 015 13977.53 121.82 54918.73 88888.00 2021-01-15 14:47:06.000 015 13977.37 121.65 54918.68 88888.00 2021-01-15 14:47:07.000 015 13977.44 121.77 54918.74 88888.00 2021-01-15 14:47:08.000 015 13977.45 121.86 54918.73 88888.00 2021-01-15 14:47:09.000 015 13979.18 124.98 54915.73 88888.00 2021-01-15 14:47:10.000 015 13978.76 122.17 54918.71 88888.00 2021-01-15 14:47:11.000 015 13977.20 121.72 54918.61 88888.00 2021-01-15 14:47:12.000 015 13977.27 122.17 54918.80 88888.00 2021-01-15 14:47:13.000 015 13977.14 121.91 54918.76 88888.00 2021-01-15 14:47:14.000 015 13977.20 121.92 54918.83 88888.00 2021-01-15 14:47:15.000 015 13977.79 121.81 54918.84 88888.00 2021-01-15 14:47:16.000 015 13977.32 121.65 54918.79 88888.00 2021-01-15 14:47:17.000 015 13977.51 121.86 54918.92 88888.00 2021-01-15 14:47:18.000 015 13977.53 122.00 54918.76 88888.00 2021-01-15 14:47:19.000 015 13977.48 121.86 54918.80 88888.00 2021-01-15 14:47:20.000 015 13977.38 121.90 54918.76 88888.00 2021-01-15 14:47:21.000 015 13977.91 121.77 54918.89 88888.00 2021-01-15 14:47:22.000 015 13977.46 121.99 54919.01 88888.00 2021-01-15 14:47:23.000 015 13977.47 122.00 54918.71 88888.00 2021-01-15 14:47:24.000 015 13977.27 122.01 54918.92 88888.00 2021-01-15 14:47:25.000 015 13977.35 121.84 54918.97 88888.00 2021-01-15 14:47:26.000 015 13977.57 121.88 54918.69 88888.00 2021-01-15 14:47:27.000 015 13977.41 121.91 54918.71 88888.00 2021-01-15 14:47:28.000 015 13977.36 122.49 54918.78 88888.00 2021-01-15 14:47:29.000 015 13977.63 121.81 54918.91 88888.00 2021-01-15 14:47:30.000 015 13977.62 121.80 54918.77 88888.00 2021-01-15 14:47:31.000 015 13977.33 122.10 54918.72 88888.00 2021-01-15 14:47:32.000 015 13977.71 121.87 54918.71 88888.00 2021-01-15 14:47:33.000 015 13977.76 122.46 54918.60 88888.00 2021-01-15 14:47:34.000 015 13980.42 124.85 54915.75 88888.00 2021-01-15 14:47:35.000 015 13977.70 121.79 54918.83 88888.00 2021-01-15 14:47:36.000 015 13978.08 121.75 54918.82 88888.00 2021-01-15 14:47:37.000 015 13977.36 121.79 54918.97 88888.00 2021-01-15 14:47:38.000 015 13977.38 121.80 54918.90 88888.00 2021-01-15 14:47:39.000 015 13979.44 125.19 54915.69 88888.00 2021-01-15 14:47:40.000 015 13977.34 121.72 54919.02 88888.00 2021-01-15 14:47:41.000 015 13977.33 121.64 54918.99 88888.00 2021-01-15 14:47:42.000 015 13977.75 121.74 54918.79 88888.00 2021-01-15 14:47:43.000 015 13977.40 121.76 54918.77 88888.00 2021-01-15 14:47:44.000 015 13977.30 121.84 54918.96 88888.00 2021-01-15 14:47:45.000 015 13977.65 121.60 54918.98 88888.00 2021-01-15 14:47:46.000 015 13977.18 121.80 54919.05 88888.00 2021-01-15 14:47:47.000 015 13977.34 121.79 54918.83 88888.00 2021-01-15 14:47:48.000 015 13977.94 121.83 54918.78 88888.00 2021-01-15 14:47:49.000 015 13977.63 121.62 54918.84 88888.00 2021-01-15 14:47:50.000 015 13977.43 122.05 54918.74 88888.00 2021-01-15 14:47:51.000 015 13977.05 121.61 54918.71 88888.00 2021-01-15 14:47:52.000 015 13981.88 125.70 54915.61 88888.00 2021-01-15 14:47:53.000 015 13980.40 121.82 54918.67 88888.00 2021-01-15 14:47:54.000 015 13977.51 121.82 54918.77 88888.00 2021-01-15 14:47:55.000 015 13977.31 121.71 54918.74 88888.00 2021-01-15 14:47:56.000 015 13977.14 121.51 54918.85 88888.00 2021-01-15 14:47:57.000 015 13977.43 121.66 54918.74 88888.00 2021-01-15 14:47:58.000 015 13980.64 125.00 54915.62 88888.00 2021-01-15 14:47:59.000 015 13977.36 121.39 54918.71 88888.00 2021-01-15 14:48:00.000 015 13977.61 121.86 54918.85 88888.00 2021-01-15 14:48:01.000 015 13977.56 121.45 54918.91 88888.00 2021-01-15 14:48:02.000 015 13977.77 121.61 54918.87 88888.00 2021-01-15 14:48:03.000 015 13977.82 121.70 54918.71 88888.00 2021-01-15 14:48:04.000 015 13977.28 121.67 54918.69 88888.00 2021-01-15 14:48:05.000 015 13977.95 121.70 54918.68 88888.00 2021-01-15 14:48:06.000 015 13977.41 121.49 54918.90 88888.00 2021-01-15 14:48:07.000 015 13977.51 121.62 54918.78 88888.00 2021-01-15 14:48:08.000 015 13977.65 121.65 54918.20 88888.00 2021-01-15 14:48:09.000 015 13977.82 121.58 54918.83 88888.00 2021-01-15 14:48:10.000 015 13980.69 124.76 54915.75 88888.00 2021-01-15 14:48:11.000 015 13978.16 121.53 54918.84 88888.00 2021-01-15 14:48:12.000 015 13977.50 121.55 54918.67 88888.00 2021-01-15 14:48:13.000 015 13977.57 121.50 54918.70 88888.00 2021-01-15 14:48:14.000 015 13977.69 121.51 54918.66 88888.00 2021-01-15 14:48:15.000 015 13978.01 121.39 54918.84 88888.00 2021-01-15 14:48:16.000 015 13977.63 121.30 54918.86 88888.00 2021-01-15 14:48:17.000 015 13977.63 121.43 54918.80 88888.00 2021-01-15 14:48:18.000 015 13978.43 121.51 54918.70 88888.00 2021-01-15 14:48:19.000 015 13977.66 121.31 54918.95 88888.00 2021-01-15 14:48:20.000 015 13977.81 121.41 54918.77 88888.00 2021-01-15 14:48:21.000 015 13978.27 121.18 54918.96 88888.00 2021-01-15 14:48:22.000 015 13977.92 121.15 54918.79 88888.00 2021-01-15 14:48:23.000 015 13977.44 121.49 54918.41 88888.00 2021-01-15 14:48:24.000 015 13977.73 121.41 54918.87 88888.00 2021-01-15 14:48:25.000 015 13978.22 124.73 54915.59 88888.00 2021-01-15 14:48:26.000 015 13979.11 121.41 54918.84 88888.00 2021-01-15 14:48:27.000 015 13977.46 121.42 54918.88 88888.00 2021-01-15 14:48:28.000 015 13977.77 121.29 54918.55 88888.00 2021-01-15 14:48:29.000 015 13977.72 121.15 54918.84 88888.00 2021-01-15 14:48:30.000 015 13977.87 121.27 54918.70 88888.00 2021-01-15 14:48:31.000 015 13980.70 124.25 54915.61 88888.00 2021-01-15 14:48:32.000 015 13977.62 120.98 54918.96 88888.00 2021-01-15 14:48:33.000 015 13977.64 120.76 54918.64 88888.00 2021-01-15 14:48:34.000 015 13978.21 121.41 54918.90 88888.00 2021-01-15 14:48:35.000 015 13977.81 121.22 54918.92 88888.00 2021-01-15 14:48:36.000 015 13977.61 121.17 54918.85 88888.00 2021-01-15 14:48:37.000 015 13977.91 121.49 54918.36 88888.00 2021-01-15 14:48:38.000 015 13977.76 121.17 54918.71 88888.00 2021-01-15 14:48:39.000 015 13977.88 121.13 54918.82 88888.00 2021-01-15 14:48:40.000 015 13981.85 124.21 54915.66 88888.00 2021-01-15 14:48:41.000 015 13977.63 121.40 54918.96 88888.00 2021-01-15 14:48:42.000 015 13977.96 121.08 54918.90 88888.00 2021-01-15 14:48:43.000 015 13977.61 121.80 54918.14 88888.00 2021-01-15 14:48:44.000 015 13977.60 121.09 54918.88 88888.00 2021-01-15 14:48:45.000 015 13977.87 120.98 54918.89 88888.00 2021-01-15 14:48:46.000 015 13978.13 124.29 54915.62 88888.00 2021-01-15 14:48:47.000 015 13979.13 121.48 54918.87 88888.00 2021-01-15 14:48:48.000 015 13977.58 121.18 54918.74 88888.00 2021-01-15 14:48:49.000 015 13977.38 121.26 54918.71 88888.00 2021-01-15 14:48:50.000 015 13977.13 121.36 54918.78 88888.00 2021-01-15 14:48:51.000 015 13977.52 121.12 54918.89 88888.00 2021-01-15 14:48:52.000 015 13977.78 121.11 54918.79 88888.00 2021-01-15 14:48:53.000 015 13977.51 121.17 54918.77 88888.00 2021-01-15 14:48:54.000 015 13977.87 121.16 54918.54 88888.00 2021-01-15 14:48:55.000 015 13977.26 121.15 54918.75 88888.00 2021-01-15 14:48:56.000 015 13977.30 120.91 54918.71 88888.00 2021-01-15 14:48:57.000 015 13977.43 121.05 54918.71 88888.00 2021-01-15 14:48:58.000 015 13977.28 121.20 54918.65 88888.00 2021-01-15 14:48:59.000 015 13977.69 121.04 54918.67 88888.00 2021-01-15 14:49:00.000 015 13978.08 121.16 54918.64 88888.00 2021-01-15 14:49:01.000 015 13977.23 120.84 54918.98 88888.00 2021-01-15 14:49:02.000 015 13980.67 124.47 54915.74 88888.00 2021-01-15 14:49:03.000 015 13977.76 121.05 54918.77 88888.00 2021-01-15 14:49:04.000 015 13977.47 121.00 54918.80 88888.00 2021-01-15 14:49:05.000 015 13977.19 121.01 54918.75 88888.00 2021-01-15 14:49:06.000 015 13977.23 120.89 54918.85 88888.00 2021-01-15 14:49:07.000 015 13977.66 121.01 54918.71 88888.00 2021-01-15 14:49:08.000 015 13977.29 121.02 54918.65 88888.00 2021-01-15 14:49:09.000 015 13977.90 120.83 54918.71 88888.00 2021-01-15 14:49:10.000 015 13977.29 120.71 54918.68 88888.00 2021-01-15 14:49:11.000 015 13977.52 120.83 54918.82 88888.00 2021-01-15 14:49:12.000 015 13980.34 124.10 54915.61 88888.00 2021-01-15 14:49:13.000 015 13977.13 121.20 54918.61 88888.00 2021-01-15 14:49:14.000 015 13977.13 120.73 54918.67 88888.00 2021-01-15 14:49:15.000 015 13977.50 120.88 54918.67 88888.00 2021-01-15 14:49:16.000 015 13977.37 120.86 54918.71 88888.00 2021-01-15 14:49:17.000 015 13976.94 120.91 54918.70 88888.00 2021-01-15 14:49:18.000 015 13977.57 124.05 54915.41 88888.00 2021-01-15 14:49:19.000 015 13978.87 121.16 54918.64 88888.00 2021-01-15 14:49:20.000 015 13977.06 121.49 54918.60 88888.00 2021-01-15 14:49:21.000 015 13977.19 121.17 54918.72 88888.00 2021-01-15 14:49:22.000 015 13977.21 123.44 54913.94 88888.00 2021-01-15 14:49:23.000 015 13980.04 123.87 54916.81 88888.00 2021-01-15 14:49:24.000 015 13976.96 120.96 54918.66 88888.00 2021-01-15 14:49:25.000 015 13977.15 121.57 54918.63 88888.00 2021-01-15 14:49:26.000 015 13977.29 120.86 54918.52 88888.00 2021-01-15 14:49:27.000 015 13977.74 120.76 54918.69 88888.00 2021-01-15 14:49:28.000 015 13978.35 124.25 54915.58 88888.00 2021-01-15 14:49:29.000 015 13978.70 120.93 54918.77 88888.00 2021-01-15 14:49:30.000 015 13977.25 121.20 54918.40 88888.00 2021-01-15 14:49:31.000 015 13977.00 121.04 54918.75 88888.00 2021-01-15 14:49:32.000 015 13976.93 121.06 54918.53 88888.00 2021-01-15 14:49:33.000 015 13977.31 121.10 54918.65 88888.00 2021-01-15 14:49:34.000 015 13976.98 121.06 54918.65 88888.00 2021-01-15 14:49:35.000 015 13977.62 121.04 54918.58 88888.00 2021-01-15 14:49:36.000 015 13977.10 121.17 54918.55 88888.00 2021-01-15 14:49:37.000 015 13977.07 121.03 54918.52 88888.00 2021-01-15 14:49:38.000 015 13976.99 120.96 54918.75 88888.00 2021-01-15 14:49:39.000 015 13977.81 121.08 54918.64 88888.00 2021-01-15 14:49:40.000 015 13977.85 121.27 54918.53 88888.00 2021-01-15 14:49:41.000 015 13977.28 121.17 54918.62 88888.00 2021-01-15 14:49:42.000 015 13977.10 121.11 54918.50 88888.00 2021-01-15 14:49:43.000 015 13976.99 121.11 54918.63 88888.00 2021-01-15 14:49:44.000 015 13977.17 121.11 54918.68 88888.00 2021-01-15 14:49:45.000 015 13977.40 121.13 54918.84 88888.00 2021-01-15 14:49:46.000 015 13977.02 121.17 54918.64 88888.00 2021-01-15 14:49:47.000 015 13977.53 121.06 54918.89 88888.00 2021-01-15 14:49:48.000 015 13977.04 121.00 54918.77 88888.00 2021-01-15 14:49:49.000 015 13977.19 120.91 54918.68 88888.00 2021-01-15 14:49:50.000 015 13977.79 121.18 54918.56 88888.00 2021-01-15 14:49:51.000 015 13977.09 121.20 54918.76 88888.00 2021-01-15 14:49:52.000 015 13977.48 121.37 54918.51 88888.00 2021-01-15 14:49:53.000 015 13980.23 124.11 54915.31 88888.00 2021-01-15 14:49:54.000 015 13977.13 120.93 54918.58 88888.00 2021-01-15 14:49:55.000 015 13977.75 121.04 54918.55 88888.00 2021-01-15 14:49:56.000 015 13977.22 121.33 54918.62 88888.00 2021-01-15 14:49:57.000 015 13977.12 121.08 54918.50 88888.00 2021-01-15 14:49:58.000 015 13977.18 120.82 54918.64 88888.00 2021-01-15 14:49:59.000 015 13978.59 124.12 54915.31 88888.00 2021-01-15 14:50:00.000 015 13977.32 121.05 54918.55 88888.00 2021-01-15 14:50:01.000 015 13977.46 121.07 54918.58 88888.00 2021-01-15 14:50:02.000 015 13977.68 121.37 54918.49 88888.00 2021-01-15 14:50:03.000 015 13977.54 120.73 54918.73 88888.00 2021-01-15 14:50:04.000 015 13977.14 120.92 54918.60 88888.00 2021-01-15 14:50:05.000 015 13977.53 121.06 54918.45 88888.00 2021-01-15 14:50:06.000 015 13977.39 121.07 54918.45 88888.00 2021-01-15 14:50:07.000 015 13980.40 123.80 54915.39 88888.00 2021-01-15 14:50:08.000 015 13977.57 120.79 54918.71 88888.00 2021-01-15 14:50:09.000 015 13977.71 121.11 54918.55 88888.00 2021-01-15 14:50:10.000 015 13977.38 121.11 54918.92 88888.00 2021-01-15 14:50:11.000 015 13977.36 121.04 54918.57 88888.00 2021-01-15 14:50:12.000 015 13977.87 121.04 54918.52 88888.00 2021-01-15 14:50:13.000 015 13977.32 121.06 54918.51 88888.00 2021-01-15 14:50:14.000 015 13977.19 121.04 54918.54 88888.00 2021-01-15 14:50:15.000 015 13978.33 121.01 54918.54 88888.00 2021-01-15 14:50:16.000 015 13977.25 120.94 54918.58 88888.00 2021-01-15 14:50:17.000 015 13977.32 121.06 54918.44 88888.00 2021-01-15 14:50:18.000 015 13977.15 121.05 54918.44 88888.00 2021-01-15 14:50:19.000 015 13980.39 124.11 54915.20 88888.00 2021-01-15 14:50:20.000 015 13977.97 120.65 54918.28 88888.00 2021-01-15 14:50:21.000 015 13977.64 120.63 54918.53 88888.00 2021-01-15 14:50:22.000 015 13977.07 120.98 54918.39 88888.00 2021-01-15 14:50:23.000 015 13977.25 120.86 54918.34 88888.00 2021-01-15 14:50:24.000 015 13977.17 124.44 54915.20 88888.00 2021-01-15 14:50:25.000 015 13980.05 120.94 54918.34 88888.00 2021-01-15 14:50:26.000 015 13977.26 120.87 54918.37 88888.00 2021-01-15 14:50:27.000 015 13977.67 120.88 54918.48 88888.00 2021-01-15 14:50:28.000 015 13977.31 120.86 54918.41 88888.00 2021-01-15 14:50:29.000 015 13977.58 121.23 54918.41 88888.00 2021-01-15 14:50:30.000 015 13977.91 121.67 54918.45 88888.00 2021-01-15 14:50:31.000 015 13977.09 120.88 54918.58 88888.00 2021-01-15 14:50:32.000 015 13978.81 124.12 54915.34 88888.00 2021-01-15 14:50:33.000 015 13978.83 120.72 54918.46 88888.00 2021-01-15 14:50:34.000 015 13977.56 120.97 54918.50 88888.00 2021-01-15 14:50:35.000 015 13976.81 121.00 54918.33 88888.00 2021-01-15 14:50:36.000 015 13976.93 120.88 54918.48 88888.00 2021-01-15 14:50:37.000 015 13977.91 122.48 54915.23 88888.00 2021-01-15 14:50:38.000 015 13980.25 124.23 54915.32 88888.00 2021-01-15 14:50:39.000 015 13977.36 121.12 54918.47 88888.00 2021-01-15 14:50:40.000 015 13978.01 121.12 54918.34 88888.00 2021-01-15 14:50:41.000 015 13977.76 120.92 54918.54 88888.00 2021-01-15 14:50:42.000 015 13977.45 121.01 54918.39 88888.00 2021-01-15 14:50:43.000 015 13977.49 120.82 54918.41 88888.00 2021-01-15 14:50:44.000 015 13977.38 120.83 54918.46 88888.00 2021-01-15 14:50:45.000 015 13977.63 121.54 54918.08 88888.00 2021-01-15 14:50:46.000 015 13977.31 120.82 54918.59 88888.00 2021-01-15 14:50:47.000 015 13977.51 120.91 54918.39 88888.00 2021-01-15 14:50:48.000 015 13977.48 120.74 54918.48 88888.00 2021-01-15 14:50:49.000 015 13977.36 120.81 54918.59 88888.00 2021-01-15 14:50:50.000 015 13977.41 120.96 54918.41 88888.00 2021-01-15 14:50:51.000 015 13977.46 121.20 54918.29 88888.00 2021-01-15 14:50:52.000 015 13977.40 120.98 54918.52 88888.00 2021-01-15 14:50:53.000 015 13980.59 124.12 54915.25 88888.00 2021-01-15 14:50:54.000 015 13977.53 121.20 54918.51 88888.00 2021-01-15 14:50:55.000 015 13977.49 120.88 54918.36 88888.00 2021-01-15 14:50:56.000 015 13977.76 121.39 54918.37 88888.00 2021-01-15 14:50:57.000 015 13977.52 120.82 54918.43 88888.00 2021-01-15 14:50:58.000 015 13980.59 124.23 54915.21 88888.00 2021-01-15 14:50:59.000 015 13977.38 120.92 54918.50 88888.00 2021-01-15 14:51:00.000 015 13977.30 120.88 54918.28 88888.00 2021-01-15 14:51:01.000 015 13977.50 120.75 54918.52 88888.00 2021-01-15 14:51:02.000 015 13977.52 120.84 54918.39 88888.00 2021-01-15 14:51:03.000 015 13977.50 120.80 54918.40 88888.00 2021-01-15 14:51:04.000 015 13977.65 121.23 54918.27 88888.00 2021-01-15 14:51:05.000 015 13977.38 120.89 54918.39 88888.00 2021-01-15 14:51:06.000 015 13977.37 120.73 54918.41 88888.00 2021-01-15 14:51:07.000 015 13977.48 120.81 54918.39 88888.00 2021-01-15 14:51:08.000 015 13977.47 121.14 54918.39 88888.00 2021-01-15 14:51:09.000 015 13977.88 120.84 54918.42 88888.00 2021-01-15 14:51:10.000 015 13978.07 120.86 54918.46 88888.00 2021-01-15 14:51:11.000 015 13980.76 123.71 54915.30 88888.00 2021-01-15 14:51:12.000 015 13977.53 120.76 54918.57 88888.00 2021-01-15 14:51:13.000 015 13977.48 120.69 54918.33 88888.00 2021-01-15 14:51:14.000 015 13977.24 120.64 54918.52 88888.00 2021-01-15 14:51:15.000 015 13977.81 120.53 54918.44 88888.00 2021-01-15 14:51:16.000 015 13977.38 120.98 54918.38 88888.00 2021-01-15 14:51:17.000 015 13977.44 123.96 54915.31 88888.00 2021-01-15 14:51:18.000 015 13979.29 120.78 54918.46 88888.00 2021-01-15 14:51:19.000 015 13977.56 120.81 54918.27 88888.00 2021-01-15 14:51:20.000 015 13977.38 120.67 54918.45 88888.00 2021-01-15 14:51:21.000 015 13977.68 120.91 54918.46 88888.00 2021-01-15 14:51:22.000 015 13977.46 121.20 54918.27 88888.00 2021-01-15 14:51:23.000 015 13977.73 120.98 54918.25 88888.00 2021-01-15 14:51:24.000 015 13977.25 120.84 54918.40 88888.00 2021-01-15 14:51:25.000 015 13978.01 120.79 54918.61 88888.00 2021-01-15 14:51:26.000 015 13977.35 121.05 54917.98 88888.00 2021-01-15 14:51:27.000 015 13977.45 121.05 54918.37 88888.00 2021-01-15 14:51:28.000 015 13977.29 120.94 54918.36 88888.00 2021-01-15 14:51:29.000 015 13980.52 124.17 54915.33 88888.00 2021-01-15 14:51:30.000 015 13977.51 120.79 54918.32 88888.00 2021-01-15 14:51:31.000 015 13977.37 120.98 54918.40 88888.00 2021-01-15 14:51:32.000 015 13977.34 121.06 54918.38 88888.00 2021-01-15 14:51:33.000 015 13977.30 120.79 54918.47 88888.00 2021-01-15 14:51:34.000 015 13977.51 120.88 54918.43 88888.00 2021-01-15 14:51:35.000 015 13977.42 121.02 54918.29 88888.00 2021-01-15 14:51:36.000 015 13977.79 121.05 54918.32 88888.00 2021-01-15 14:51:37.000 015 13977.59 121.08 54918.33 88888.00 2021-01-15 14:51:38.000 015 13977.34 120.98 54918.60 88888.00 2021-01-15 14:51:39.000 015 13977.86 121.29 54918.52 88888.00 2021-01-15 14:51:40.000 015 13977.69 121.17 54918.23 88888.00 2021-01-15 14:51:41.000 015 13977.38 121.00 54918.52 88888.00 2021-01-15 14:51:42.000 015 13977.37 121.11 54918.37 88888.00 2021-01-15 14:51:43.000 015 13977.38 121.10 54918.47 88888.00 2021-01-15 14:51:44.000 015 13979.46 124.24 54915.31 88888.00 2021-01-15 14:51:45.000 015 13977.82 120.81 54918.28 88888.00 2021-01-15 14:51:46.000 015 13977.61 121.08 54918.40 88888.00 2021-01-15 14:51:47.000 015 13977.32 121.19 54918.32 88888.00 2021-01-15 14:51:48.000 015 13977.64 120.89 54918.35 88888.00 2021-01-15 14:51:49.000 015 13977.33 121.14 54918.38 88888.00 2021-01-15 14:51:50.000 015 13980.36 124.14 54915.19 88888.00 2021-01-15 14:51:51.000 015 13977.69 121.03 54918.30 88888.00 2021-01-15 14:51:52.000 015 13977.57 121.10 54918.32 88888.00 2021-01-15 14:51:53.000 015 13977.45 120.98 54918.58 88888.00 2021-01-15 14:51:54.000 015 13977.66 121.03 54918.46 88888.00 2021-01-15 14:51:55.000 015 13977.71 121.03 54918.39 88888.00 2021-01-15 14:51:56.000 015 13977.67 121.03 54918.39 88888.00 2021-01-15 14:51:57.000 015 13978.39 120.99 54918.37 88888.00 2021-01-15 14:51:58.000 015 13978.00 121.19 54918.52 88888.00 2021-01-15 14:51:59.000 015 13977.57 120.93 54918.70 88888.00 2021-01-15 14:52:00.000 015 13980.37 125.64 54915.25 88888.00 2021-01-15 14:52:01.000 015 13980.34 122.68 54918.38 88888.00 2021-01-15 14:52:02.000 015 13977.34 121.01 54918.55 88888.00 2021-01-15 14:52:03.000 015 13977.95 121.03 54918.55 88888.00 2021-01-15 14:52:04.000 015 13977.41 121.00 54918.46 88888.00 2021-01-15 14:52:05.000 015 13977.69 120.88 54918.54 88888.00 2021-01-15 14:52:06.000 015 13978.96 124.19 54915.41 88888.00 2021-01-15 14:52:07.000 015 13977.36 120.99 54918.41 88888.00 2021-01-15 14:52:08.000 015 13977.72 120.98 54918.57 88888.00 2021-01-15 14:52:09.000 015 13977.76 120.99 54918.32 88888.00 2021-01-15 14:52:10.000 015 13977.65 120.87 54918.19 88888.00 2021-01-15 14:52:11.000 015 13977.39 121.03 54918.51 88888.00 2021-01-15 14:52:12.000 015 13977.47 121.42 54918.37 88888.00 2021-01-15 14:52:13.000 015 13977.70 121.09 54918.46 88888.00 2021-01-15 14:52:14.000 015 13977.41 121.02 54918.28 88888.00 2021-01-15 14:52:15.000 015 13977.44 120.86 54918.46 88888.00 2021-01-15 14:52:16.000 015 13977.49 121.00 54918.49 88888.00 2021-01-15 14:52:17.000 015 13977.63 120.99 54918.21 88888.00 2021-01-15 14:52:18.000 015 13977.72 121.14 54918.50 88888.00 2021-01-15 14:52:19.000 015 13977.38 121.01 54918.14 88888.00 2021-01-15 14:52:20.000 015 13977.42 121.05 54918.55 88888.00 2021-01-15 14:52:21.000 015 13980.31 124.09 54915.42 88888.00 2021-01-15 14:52:22.000 015 13977.39 121.05 54918.46 88888.00 2021-01-15 14:52:23.000 015 13977.12 121.05 54918.49 88888.00 2021-01-15 14:52:24.000 015 13977.81 121.01 54918.57 88888.00 2021-01-15 14:52:25.000 015 13977.39 120.98 54918.34 88888.00 2021-01-15 14:52:26.000 015 13977.59 120.73 54918.36 88888.00 2021-01-15 14:52:27.000 015 13977.82 121.11 54918.40 88888.00 2021-01-15 14:52:28.000 015 13977.76 120.87 54918.48 88888.00 2021-01-15 14:52:29.000 015 13977.36 120.88 54918.40 88888.00 2021-01-15 14:52:30.000 015 13977.23 121.01 54918.33 88888.00 2021-01-15 14:52:31.000 015 13980.36 124.04 54915.29 88888.00 2021-01-15 14:52:32.000 015 13977.63 121.60 54918.05 88888.00 2021-01-15 14:52:33.000 015 13977.29 120.82 54918.46 88888.00 2021-01-15 14:52:34.000 015 13977.34 120.87 54918.52 88888.00 2021-01-15 14:52:35.000 015 13977.38 120.92 54918.41 88888.00 2021-01-15 14:52:36.000 015 13980.30 124.47 54915.29 88888.00 2021-01-15 14:52:37.000 015 13977.25 121.35 54918.37 88888.00 2021-01-15 14:52:38.000 015 13977.22 120.84 54918.55 88888.00 2021-01-15 14:52:39.000 015 13977.55 120.82 54918.46 88888.00 2021-01-15 14:52:40.000 015 13977.40 120.79 54918.40 88888.00 2021-01-15 14:52:41.000 015 13977.38 121.02 54918.36 88888.00 2021-01-15 14:52:42.000 015 13977.23 121.01 54918.41 88888.00 2021-01-15 14:52:43.000 015 13977.45 120.75 54918.57 88888.00 2021-01-15 14:52:44.000 015 13977.76 121.05 54918.46 88888.00 2021-01-15 14:52:45.000 015 13977.27 121.01 54918.58 88888.00 2021-01-15 14:52:46.000 015 13977.37 120.93 54918.48 88888.00 2021-01-15 14:52:47.000 015 13977.36 120.79 54918.39 88888.00 2021-01-15 14:52:48.000 015 13977.22 121.32 54918.09 88888.00 2021-01-15 14:52:49.000 015 13977.09 120.79 54918.27 88888.00 2021-01-15 14:52:50.000 015 13977.21 120.79 54918.42 88888.00 2021-01-15 14:52:51.000 015 13977.55 120.90 54918.63 88888.00 2021-01-15 14:52:52.000 015 13976.97 120.79 54918.40 88888.00 2021-01-15 14:52:53.000 015 13978.02 125.77 54914.21 88888.00 2021-01-15 14:52:54.000 015 13980.31 124.11 54918.14 88888.00 2021-01-15 14:52:55.000 015 13976.95 120.85 54918.54 88888.00 2021-01-15 14:52:56.000 015 13977.16 120.87 54918.56 88888.00 2021-01-15 14:52:57.000 015 13977.58 120.92 54918.53 88888.00 2021-01-15 14:52:58.000 015 13977.44 120.82 54918.46 88888.00 2021-01-15 14:52:59.000 015 13978.95 124.07 54915.25 88888.00 2021-01-15 14:53:00.000 015 13977.13 120.73 54918.72 88888.00 2021-01-15 14:53:01.000 015 13977.06 120.87 54918.56 88888.00 2021-01-15 14:53:02.000 015 13977.03 121.07 54918.48 88888.00 2021-01-15 14:53:03.000 015 13977.38 120.92 54918.47 88888.00 2021-01-15 14:53:04.000 015 13977.06 121.46 54918.25 88888.00 2021-01-15 14:53:05.000 015 13977.10 120.95 54918.69 88888.00 2021-01-15 14:53:06.000 015 13977.06 120.99 54918.58 88888.00 2021-01-15 14:53:07.000 015 13977.01 121.21 54918.45 88888.00 2021-01-15 14:53:08.000 015 13976.88 120.98 54918.48 88888.00 2021-01-15 14:53:09.000 015 13977.46 120.97 54918.64 88888.00 2021-01-15 14:53:10.000 015 13977.38 120.87 54918.59 88888.00 2021-01-15 14:53:11.000 015 13977.06 120.82 54918.48 88888.00 2021-01-15 14:53:12.000 015 13976.95 120.93 54918.47 88888.00 2021-01-15 14:53:13.000 015 13976.88 120.86 54918.42 88888.00 2021-01-15 14:53:14.000 015 13977.46 121.41 54918.43 88888.00 2021-01-15 14:53:15.000 015 13976.94 120.76 54918.54 88888.00 2021-01-15 14:53:16.000 015 13976.80 120.79 54918.43 88888.00 2021-01-15 14:53:17.000 015 13976.66 120.98 54918.41 88888.00 2021-01-15 14:53:18.000 015 13976.83 120.73 54918.47 88888.00 2021-01-15 14:53:19.000 015 13976.91 121.21 54918.53 88888.00 2021-01-15 14:53:20.000 015 13976.88 120.90 54918.54 88888.00 2021-01-15 14:53:21.000 015 13977.06 120.77 54918.47 88888.00 2021-01-15 14:53:22.000 015 13976.67 120.74 54918.54 88888.00 2021-01-15 14:53:23.000 015 13977.07 120.73 54918.52 88888.00 2021-01-15 14:53:24.000 015 13979.93 124.21 54915.37 88888.00 2021-01-15 14:53:25.000 015 13976.73 121.41 54918.67 88888.00 2021-01-15 14:53:26.000 015 13976.79 120.80 54918.58 88888.00 2021-01-15 14:53:27.000 015 13976.63 120.62 54918.58 88888.00 2021-01-15 14:53:28.000 015 13976.68 120.77 54918.61 88888.00 2021-01-15 14:53:29.000 015 13979.92 123.90 54915.25 88888.00 2021-01-15 14:53:30.000 015 13976.84 120.87 54918.64 88888.00 2021-01-15 14:53:31.000 015 13977.07 120.92 54918.58 88888.00 2021-01-15 14:53:32.000 015 13976.83 120.91 54918.55 88888.00 2021-01-15 14:53:33.000 015 13977.07 120.92 54918.55 88888.00 2021-01-15 14:53:34.000 015 13976.82 120.82 54918.30 88888.00 2021-01-15 14:53:35.000 015 13977.11 120.88 54918.53 88888.00 2021-01-15 14:53:36.000 015 13976.75 121.23 54918.64 88888.00 2021-01-15 14:53:37.000 015 13976.65 121.16 54918.55 88888.00 2021-01-15 14:53:38.000 015 13976.91 120.86 54918.51 88888.00 2021-01-15 14:53:39.000 015 13977.30 120.92 54918.62 88888.00 2021-01-15 14:53:40.000 015 13977.03 120.94 54918.77 88888.00 2021-01-15 14:53:41.000 015 13976.91 121.02 54918.69 88888.00 2021-01-15 14:53:42.000 015 13977.23 121.51 54918.52 88888.00 2021-01-15 14:53:43.000 015 13976.96 120.98 54918.61 88888.00 2021-01-15 14:53:44.000 015 13977.05 120.96 54918.42 88888.00 2021-01-15 14:53:45.000 015 13977.25 120.90 54918.48 88888.00 2021-01-15 14:53:46.000 015 13977.00 120.98 54918.45 88888.00 2021-01-15 14:53:47.000 015 13976.96 121.11 54918.56 88888.00 2021-01-15 14:53:48.000 015 13976.80 121.22 54918.36 88888.00 2021-01-15 14:53:49.000 015 13976.88 121.16 54917.95 88888.00 2021-01-15 14:53:50.000 015 13977.05 121.07 54913.79 88888.00 2021-01-15 14:53:51.000 015 13979.82 124.00 54915.58 88888.00 2021-01-15 14:53:52.000 015 13977.02 121.37 54918.26 88888.00 2021-01-15 14:53:53.000 015 13977.00 120.91 54918.33 88888.00 2021-01-15 14:53:54.000 015 13977.38 120.92 54918.41 88888.00 2021-01-15 14:53:55.000 015 13976.99 121.08 54918.42 88888.00 2021-01-15 14:53:56.000 015 13976.73 124.08 54915.34 88888.00 2021-01-15 14:53:57.000 015 13978.83 120.98 54918.58 88888.00 2021-01-15 14:53:58.000 015 13976.86 121.05 54918.73 88888.00 2021-01-15 14:53:59.000 015 13977.55 120.98 54917.94 88888.00 2021-01-15 14:54:00.000 015 13977.12 120.89 54918.44 88888.00 2021-01-15 14:54:01.000 015 13977.19 121.00 54918.56 88888.00 2021-01-15 14:54:02.000 015 13977.08 120.87 54918.63 88888.00 2021-01-15 14:54:03.000 015 13977.23 121.02 54918.64 88888.00 2021-01-15 14:54:04.000 015 13976.87 121.46 54918.47 88888.00 2021-01-15 14:54:05.000 015 13977.10 120.93 54918.57 88888.00 2021-01-15 14:54:06.000 015 13977.00 121.08 54918.64 88888.00 2021-01-15 14:54:07.000 015 13977.00 121.37 54918.64 88888.00 2021-01-15 14:54:08.000 015 13977.03 120.89 54918.48 88888.00 2021-01-15 14:54:09.000 015 13977.30 121.35 54918.63 88888.00 2021-01-15 14:54:10.000 015 13977.21 121.29 54918.71 88888.00 2021-01-15 14:54:11.000 015 13977.12 121.09 54918.64 88888.00 2021-01-15 14:54:12.000 015 13977.08 120.98 54918.80 88888.00 2021-01-15 14:54:13.000 015 13977.21 121.04 54918.65 88888.00 2021-01-15 14:54:14.000 015 13977.25 121.06 54918.58 88888.00 2021-01-15 14:54:15.000 015 13977.54 120.96 54918.70 88888.00 2021-01-15 14:54:16.000 015 13977.16 120.92 54918.64 88888.00 2021-01-15 14:54:17.000 015 13977.00 121.37 54918.65 88888.00 2021-01-15 14:54:18.000 015 13977.40 120.98 54918.68 88888.00 2021-01-15 14:54:19.000 015 13977.76 121.02 54918.74 88888.00 2021-01-15 14:54:20.000 015 13977.15 121.37 54918.72 88888.00 2021-01-15 14:54:21.000 015 13980.59 124.24 54915.71 88888.00 2021-01-15 14:54:22.000 015 13977.16 121.34 54918.75 88888.00 2021-01-15 14:54:23.000 015 13977.34 120.98 54918.68 88888.00 2021-01-15 14:54:24.000 015 13977.51 121.24 54918.74 88888.00 2021-01-15 14:54:25.000 015 13977.53 121.10 54918.55 88888.00 2021-01-15 14:54:26.000 015 13977.35 121.04 54918.68 88888.00 2021-01-15 14:54:27.000 015 13978.71 124.58 54915.71 88888.00 2021-01-15 14:54:28.000 015 13978.93 120.98 54918.80 88888.00 2021-01-15 14:54:29.000 015 13977.21 121.36 54918.75 88888.00 2021-01-15 14:54:30.000 015 13977.64 121.38 54918.53 88888.00 2021-01-15 14:54:31.000 015 13977.49 121.20 54918.80 88888.00 2021-01-15 14:54:32.000 015 13977.33 121.11 54918.90 88888.00 2021-01-15 14:54:33.000 015 13978.05 121.00 54918.89 88888.00 2021-01-15 14:54:34.000 015 13977.46 121.29 54918.60 88888.00 2021-01-15 14:54:35.000 015 13977.37 121.42 54918.58 88888.00 2021-01-15 14:54:36.000 015 13977.44 121.06 54918.73 88888.00 2021-01-15 14:54:37.000 015 13977.38 121.35 54918.60 88888.00 2021-01-15 14:54:38.000 015 13977.39 120.98 54918.74 88888.00 2021-01-15 14:54:39.000 015 13978.43 120.88 54918.73 88888.00 2021-01-15 14:54:40.000 015 13977.82 121.51 54918.76 88888.00 2021-01-15 14:54:41.000 015 13977.57 121.09 54918.73 88888.00 2021-01-15 14:54:42.000 015 13977.55 121.30 54918.85 88888.00 2021-01-15 14:54:43.000 015 13977.45 121.07 54918.86 88888.00 2021-01-15 14:54:44.000 015 13980.61 124.35 54915.65 88888.00 2021-01-15 14:54:45.000 015 13977.85 121.26 54919.02 88888.00 2021-01-15 14:54:46.000 015 13977.60 121.00 54918.90 88888.00 2021-01-15 14:54:47.000 015 13977.58 121.18 54919.03 88888.00 2021-01-15 14:54:48.000 015 13977.79 121.39 54918.27 88888.00 2021-01-15 14:54:49.000 015 13978.44 124.25 54915.70 88888.00 2021-01-15 14:54:50.000 015 13978.95 121.05 54918.76 88888.00 2021-01-15 14:54:51.000 015 13977.98 120.98 54918.97 88888.00 2021-01-15 14:54:52.000 015 13977.44 121.00 54919.07 88888.00 2021-01-15 14:54:53.000 015 13977.86 121.26 54918.91 88888.00 2021-01-15 14:54:54.000 015 13977.43 121.11 54918.77 88888.00 2021-01-15 14:54:55.000 015 13977.72 121.13 54919.03 88888.00 2021-01-15 14:54:56.000 015 13977.63 121.01 54918.95 88888.00 2021-01-15 14:54:57.000 015 13977.93 121.14 54918.88 88888.00 2021-01-15 14:54:58.000 015 13980.47 124.04 54915.92 88888.00 2021-01-15 14:54:59.000 015 13977.28 121.51 54918.87 88888.00 2021-01-15 14:55:00.000 015 13977.95 121.12 54918.93 88888.00 2021-01-15 14:55:01.000 015 13977.51 121.28 54918.36 88888.00 2021-01-15 14:55:02.000 015 13977.96 121.19 54919.02 88888.00 2021-01-15 14:55:03.000 015 13977.69 121.23 54918.70 88888.00 2021-01-15 14:55:04.000 015 13977.51 121.13 54918.85 88888.00 2021-01-15 14:55:05.000 015 13977.62 121.11 54918.89 88888.00 2021-01-15 14:55:06.000 015 13977.47 121.23 54918.83 88888.00 2021-01-15 14:55:07.000 015 13979.47 124.14 54915.75 88888.00 2021-01-15 14:55:08.000 015 13977.43 121.06 54918.92 88888.00 2021-01-15 14:55:09.000 015 13977.90 121.02 54918.93 88888.00 2021-01-15 14:55:10.000 015 13977.74 121.15 54918.93 88888.00 2021-01-15 14:55:11.000 015 13977.38 121.23 54918.80 88888.00 2021-01-15 14:55:12.000 015 13977.62 121.34 54918.96 88888.00 2021-01-15 14:55:13.000 015 13977.34 121.18 54919.05 88888.00 2021-01-15 14:55:14.000 015 13977.62 121.30 54918.89 88888.00 2021-01-15 14:55:15.000 015 13977.93 121.20 54919.05 88888.00 2021-01-15 14:55:16.000 015 13978.10 121.24 54918.92 88888.00 2021-01-15 14:55:17.000 015 13977.87 121.09 54919.02 88888.00 2021-01-15 14:55:18.000 015 13977.87 121.25 54915.70 88888.00 2021-01-15 14:55:20.000 015 13977.99 121.07 54918.77 88888.00 2021-01-15 14:55:21.000 015 13978.57 121.24 54918.86 88888.00 2021-01-15 14:55:22.000 015 13977.69 121.17 54918.87 88888.00 2021-01-15 14:55:23.000 015 13978.02 121.26 54918.88 88888.00 2021-01-15 14:55:24.000 015 13980.57 124.42 54915.69 88888.00 2021-01-15 14:55:25.000 015 13978.24 121.58 54919.04 88888.00 2021-01-15 14:55:26.000 015 13978.29 121.15 54918.80 88888.00 2021-01-15 14:55:28.000 015 13977.76 121.19 54918.88 88888.00 2021-01-15 14:55:29.000 015 13978.08 121.21 54918.88 88888.00 2021-01-15 14:55:30.000 015 13977.60 121.28 54918.87 88888.00 2021-01-15 14:55:31.000 015 13978.30 121.41 54918.95 88888.00 2021-01-15 14:55:32.000 015 13977.57 121.28 54918.88 88888.00 2021-01-15 14:55:33.000 015 13978.12 121.46 54918.95 88888.00 2021-01-15 14:55:34.000 015 13980.63 124.48 54915.78 88888.00 2021-01-15 14:55:35.000 015 13977.74 121.26 54918.75 88888.00 2021-01-15 14:55:36.000 015 13978.30 121.29 54916.57 88888.00 2021-01-15 14:55:37.000 015 13980.71 124.44 54915.91 88888.00 2021-01-15 14:55:38.000 015 13977.82 121.26 54918.88 88888.00 2021-01-15 14:55:39.000 015 13981.29 124.32 54915.84 88888.00 2021-01-15 14:55:40.000 015 13977.78 121.27 54919.01 88888.00 2021-01-15 14:55:41.000 015 13977.76 121.42 54918.96 88888.00 2021-01-15 14:55:42.000 015 13978.46 124.48 54916.00 88888.00 2021-01-15 14:55:43.000 015 13979.07 121.28 54918.90 88888.00 2021-01-15 14:55:44.000 015 13977.56 121.39 54918.58 88888.00 2021-01-15 14:55:45.000 015 13978.23 121.33 54919.05 88888.00 2021-01-15 14:55:46.000 015 13977.92 121.42 54918.96 88888.00 2021-01-15 14:55:47.000 015 13977.84 121.41 54918.96 88888.00 2021-01-15 14:55:48.000 015 13977.76 121.29 54919.07 88888.00 2021-01-15 14:55:49.000 015 13977.93 121.18 54918.94 88888.00 2021-01-15 14:55:50.000 015 13977.84 121.24 54919.01 88888.00 2021-01-15 14:55:51.000 015 13977.99 121.42 54918.94 88888.00 2021-01-15 14:55:52.000 015 13977.83 121.17 54919.01 88888.00 2021-01-15 14:55:53.000 015 13977.82 121.30 54918.85 88888.00 2021-01-15 14:55:54.000 015 13977.74 121.32 54918.85 88888.00 2021-01-15 14:55:55.000 015 13977.76 121.41 54918.80 88888.00 2021-01-15 14:55:56.000 015 13978.40 121.47 54918.99 88888.00 2021-01-15 14:55:57.000 015 13977.76 121.43 54918.93 88888.00 2021-01-15 14:55:58.000 015 13978.21 121.21 54918.96 88888.00 2021-01-15 14:55:59.000 015 13977.69 121.26 54918.85 88888.00 2021-01-15 14:56:00.000 015 13978.09 121.47 54919.02 88888.00 2021-01-15 14:56:01.000 015 13978.02 121.49 54918.70 88888.00 2021-01-15 14:56:02.000 015 13978.43 121.42 54918.87 88888.00 2021-01-15 14:56:03.000 015 13978.43 121.39 54919.08 88888.00 2021-01-15 14:56:04.000 015 13977.72 121.32 54918.90 88888.00 2021-01-15 14:56:05.000 015 13977.75 121.61 54918.63 88888.00 2021-01-15 14:56:06.000 015 13978.36 121.49 54918.92 88888.00 2021-01-15 14:56:07.000 015 13978.07 121.36 54919.06 88888.00 2021-01-15 14:56:08.000 015 13978.27 121.46 54919.04 88888.00 2021-01-15 14:56:09.000 015 13978.39 121.34 54919.15 88888.00 2021-01-15 14:56:10.000 015 13980.72 124.35 54915.92 88888.00 2021-01-15 14:56:11.000 015 13978.20 122.03 54919.06 88888.00 2021-01-15 14:56:12.000 015 13977.73 121.45 54919.12 88888.00 2021-01-15 14:56:13.000 015 13977.84 121.51 54919.10 88888.00 2021-01-15 14:56:14.000 015 13977.80 121.58 54918.52 88888.00 2021-01-15 14:56:15.000 015 13981.57 124.80 54916.00 88888.00 2021-01-15 14:56:16.000 015 13979.73 121.88 54919.03 88888.00 2021-01-15 14:56:17.000 015 13977.88 121.62 54919.19 88888.00 2021-01-15 14:56:18.000 015 13978.19 121.61 54919.07 88888.00 2021-01-15 14:56:19.000 015 13977.82 121.58 54919.09 88888.00 2021-01-15 14:56:20.000 015 13977.71 121.80 54919.01 88888.00 2021-01-15 14:56:21.000 015 13977.87 121.61 54918.52 88888.00 2021-01-15 14:56:22.000 015 13977.80 121.55 54919.10 88888.00 2021-01-15 14:56:23.000 015 13977.85 121.74 54918.90 88888.00 2021-01-15 14:56:24.000 015 13978.11 126.40 54915.07 88888.00 2021-01-15 14:56:25.000 015 13980.67 124.76 54918.92 88888.00 2021-01-15 14:56:26.000 015 13977.66 121.77 54919.02 88888.00 2021-01-15 14:56:27.000 015 13978.13 121.67 54919.26 88888.00 2021-01-15 14:56:28.000 015 13977.71 121.74 54919.02 88888.00 2021-01-15 14:56:29.000 015 13977.82 121.78 54918.81 88888.00 2021-01-15 14:56:30.000 015 13980.68 124.70 54915.88 88888.00 2021-01-15 14:56:31.000 015 13977.69 121.76 54918.95 88888.00 2021-01-15 14:56:32.000 015 13977.83 121.55 54919.04 88888.00 2021-01-15 14:56:33.000 015 13977.75 121.71 54918.93 88888.00 2021-01-15 14:56:34.000 015 13977.67 121.65 54918.91 88888.00 2021-01-15 14:56:35.000 015 13978.00 121.54 54919.15 88888.00 2021-01-15 14:56:36.000 015 13977.82 121.71 54919.09 88888.00 2021-01-15 14:56:37.000 015 13977.87 121.82 54919.09 88888.00 2021-01-15 14:56:38.000 015 13978.14 121.64 54919.08 88888.00 2021-01-15 14:56:39.000 015 13977.67 121.73 54918.90 88888.00 2021-01-15 14:56:40.000 015 13977.63 121.70 54919.18 88888.00 2021-01-15 14:56:41.000 015 13977.76 121.73 54918.90 88888.00 2021-01-15 14:56:42.000 015 13977.70 121.95 54918.98 88888.00 2021-01-15 14:56:43.000 015 13977.92 121.74 54919.09 88888.00 2021-01-15 14:56:44.000 015 13977.64 121.55 54919.08 88888.00 2021-01-15 14:56:45.000 015 13977.57 121.41 54919.10 88888.00 2021-01-15 14:56:46.000 015 13977.76 121.67 54919.06 88888.00 2021-01-15 14:56:47.000 015 13977.60 121.56 54919.02 88888.00 2021-01-15 14:56:48.000 015 13978.00 121.60 54918.82 88888.00 2021-01-15 14:56:49.000 015 13977.52 121.51 54919.03 88888.00 2021-01-15 14:56:50.000 015 13977.98 121.65 54919.01 88888.00 2021-01-15 14:56:51.000 015 13977.71 121.51 54919.02 88888.00 2021-01-15 14:56:52.000 015 13977.67 121.85 54918.74 88888.00 2021-01-15 14:56:53.000 015 13977.73 121.65 54918.98 88888.00 2021-01-15 14:56:54.000 015 13978.04 121.57 54918.71 88888.00 2021-01-15 14:56:55.000 015 13980.63 124.70 54915.94 88888.00 2021-01-15 14:56:56.000 015 13977.60 121.62 54919.00 88888.00 2021-01-15 14:56:57.000 015 13978.26 121.50 54919.06 88888.00 2021-01-15 14:56:58.000 015 13977.51 121.67 54919.14 88888.00 2021-01-15 14:56:59.000 015 13977.72 121.46 54918.85 88888.00 2021-01-15 14:57:00.000 015 13980.65 124.80 54916.03 88888.00 2021-01-15 14:57:01.000 015 13977.51 121.74 54918.92 88888.00 2021-01-15 14:57:02.000 015 13978.56 122.18 54918.58 88888.00 2021-01-15 14:57:03.000 015 13978.31 122.16 54918.70 88888.00 2021-01-15 14:57:04.000 015 13978.32 122.05 54918.57 88888.00 2021-01-15 14:57:05.000 015 13978.22 122.08 54918.35 88888.00 2021-01-15 14:57:06.000 015 13978.04 122.22 54918.42 88888.00 2021-01-15 14:57:07.000 015 13978.05 122.19 54918.26 88888.00 2021-01-15 14:57:08.000 015 13978.39 122.23 54918.69 88888.00 2021-01-15 14:57:09.000 015 13978.01 122.30 54918.46 88888.00 2021-01-15 14:57:10.000 015 13978.14 122.13 54918.23 88888.00 2021-01-15 14:57:11.000 015 13981.30 125.41 54915.27 88888.00 2021-01-15 14:57:12.000 015 13977.99 122.15 54918.62 88888.00 2021-01-15 14:57:13.000 015 13978.39 122.24 54918.60 88888.00 2021-01-15 14:57:14.000 015 13978.31 122.04 54918.53 88888.00 2021-01-15 14:57:15.000 015 13978.29 122.56 54918.52 88888.00 2021-01-15 14:57:16.000 015 13978.26 122.21 54918.57 88888.00 2021-01-15 14:57:17.000 015 13980.26 125.26 54915.45 88888.00 2021-01-15 14:57:18.000 015 13979.27 122.27 54918.62 88888.00 2021-01-15 14:57:19.000 015 13978.31 122.35 54918.64 88888.00 2021-01-15 14:57:20.000 015 13978.17 122.26 54918.64 88888.00 2021-01-15 14:57:21.000 015 13978.09 122.33 54918.50 88888.00 2021-01-15 14:57:22.000 015 13978.34 122.28 54918.58 88888.00 2021-01-15 14:57:23.000 015 13978.36 122.39 54918.45 88888.00 2021-01-15 14:57:24.000 015 13978.32 122.33 54918.63 88888.00 2021-01-15 14:57:25.000 015 13978.32 122.38 54918.51 88888.00 2021-01-15 14:57:26.000 015 13978.12 122.43 54918.28 88888.00 2021-01-15 14:57:27.000 015 13978.07 122.21 54918.50 88888.00 2021-01-15 14:57:28.000 015 13978.28 122.31 54918.31 88888.00 2021-01-15 14:57:29.000 015 13978.23 122.20 54918.41 88888.00 2021-01-15 14:57:30.000 015 13978.05 122.29 54918.53 88888.00 2021-01-15 14:57:31.000 015 13978.16 122.11 54919.09 88888.00 2021-01-15 14:57:32.000 015 13978.12 122.16 54919.21 88888.00 2021-01-15 14:57:33.000 015 13978.04 121.80 54919.18 88888.00 2021-01-15 14:57:34.000 015 13977.87 121.87 54919.11 88888.00 2021-01-15 14:57:35.000 015 13977.73 121.80 54919.07 88888.00 2021-01-15 14:57:36.000 015 13977.82 121.74 54918.95 88888.00 2021-01-15 14:57:37.000 015 13977.69 121.59 54918.93 88888.00 2021-01-15 14:57:38.000 015 13978.31 121.85 54919.18 88888.00 2021-01-15 14:57:39.000 015 13977.69 121.89 54918.88 88888.00 2021-01-15 14:57:40.000 015 13977.71 121.98 54918.85 88888.00 2021-01-15 14:57:41.000 015 13977.55 122.18 54917.54 88888.00 2021-01-15 14:57:42.000 015 13980.61 125.35 54917.95 88888.00 2021-01-15 14:57:43.000 015 13977.78 121.92 54918.85 88888.00 2021-01-15 14:57:44.000 015 13977.57 121.87 54919.02 88888.00 2021-01-15 14:57:45.000 015 13978.20 122.01 54919.18 88888.00 2021-01-15 14:57:46.000 015 13977.85 121.86 54918.94 88888.00 2021-01-15 14:57:47.000 015 13979.75 125.15 54915.80 88888.00 2021-01-15 14:57:48.000 015 13977.76 121.98 54919.00 88888.00 2021-01-15 14:57:49.000 015 13977.67 121.90 54919.19 88888.00 2021-01-15 14:57:50.000 015 13977.63 121.93 54919.08 88888.00 2021-01-15 14:57:51.000 015 13977.59 121.93 54919.03 88888.00 2021-01-15 14:57:52.000 015 13978.01 122.23 54918.62 88888.00 2021-01-15 14:57:53.000 015 13977.73 122.00 54919.07 88888.00 2021-01-15 14:57:54.000 015 13977.77 121.90 54919.29 88888.00 2021-01-15 14:57:55.000 015 13977.69 122.03 54919.06 88888.00 2021-01-15 14:57:56.000 015 13977.57 121.93 54919.26 88888.00 2021-01-15 14:57:57.000 015 13977.81 122.34 54919.09 88888.00 2021-01-15 14:57:58.000 015 13978.05 122.07 54918.98 88888.00 2021-01-15 14:57:59.000 015 13977.86 121.98 54919.14 88888.00 2021-01-15 14:58:00.000 015 13977.64 122.03 54918.68 88888.00 2021-01-15 14:58:01.000 015 13977.60 122.04 54919.02 88888.00 2021-01-15 14:58:02.000 015 13977.90 122.02 54918.70 88888.00 2021-01-15 14:58:03.000 015 13977.84 122.44 54919.01 88888.00 2021-01-15 14:58:04.000 015 13977.33 122.21 54919.12 88888.00 2021-01-15 14:58:05.000 015 13980.84 125.32 54915.77 88888.00 2021-01-15 14:58:06.000 015 13977.38 121.85 54918.96 88888.00 2021-01-15 14:58:07.000 015 13977.48 122.05 54919.05 88888.00 2021-01-15 14:58:08.000 015 13977.70 122.14 54918.81 88888.00 2021-01-15 14:58:09.000 015 13977.52 122.05 54918.91 88888.00 2021-01-15 14:58:10.000 015 13977.49 121.95 54918.53 88888.00 2021-01-15 14:58:11.000 015 13978.47 125.21 54915.84 88888.00 2021-01-15 14:58:12.000 015 13979.16 121.97 54918.97 88888.00 2021-01-15 14:58:13.000 015 13977.45 122.05 54918.98 88888.00 2021-01-15 14:58:14.000 015 13977.26 122.08 54918.94 88888.00 2021-01-15 14:58:15.000 015 13977.69 121.96 54918.88 88888.00 2021-01-15 14:58:16.000 015 13977.26 121.82 54919.09 88888.00 2021-01-15 14:58:17.000 015 13977.46 121.92 54919.02 88888.00 2021-01-15 14:58:18.000 015 13980.48 125.03 54915.78 88888.00 2021-01-15 14:58:19.000 015 13977.24 122.05 54919.04 88888.00 2021-01-15 14:58:20.000 015 13977.38 121.93 54918.98 88888.00 2021-01-15 14:58:21.000 015 13977.37 121.91 54919.05 88888.00 2021-01-15 14:58:22.000 015 13977.57 121.90 54918.90 88888.00 2021-01-15 14:58:23.000 015 13977.38 122.00 54918.83 88888.00 2021-01-15 14:58:24.000 015 13977.50 122.04 54918.81 88888.00 2021-01-15 14:58:25.000 015 13977.75 121.89 54918.82 88888.00 2021-01-15 14:58:26.000 015 13977.26 121.90 54919.00 88888.00 2021-01-15 14:58:27.000 015 13977.25 122.03 54918.99 88888.00 2021-01-15 14:58:28.000 015 13977.16 122.00 54918.91 88888.00 2021-01-15 14:58:29.000 015 13977.56 121.84 54918.97 88888.00 2021-01-15 14:58:30.000 015 13977.13 122.33 54919.00 88888.00 2021-01-15 14:58:31.000 015 13977.21 121.88 54919.31 88888.00 2021-01-15 14:58:32.000 015 13977.76 122.37 54918.40 88888.00 2021-01-15 14:58:33.000 015 13977.82 122.42 54918.35 88888.00 2021-01-15 14:58:34.000 015 13977.55 122.64 54918.57 88888.00 2021-01-15 14:58:35.000 015 13977.91 122.48 54918.54 88888.00 2021-01-15 14:58:36.000 015 13977.57 122.39 54918.64 88888.00 2021-01-15 14:58:37.000 015 13977.67 122.37 54918.58 88888.00 2021-01-15 14:58:38.000 015 13977.96 124.20 54915.18 88888.00 2021-01-15 14:58:39.000 015 13981.12 122.91 54918.46 88888.00 2021-01-15 14:58:40.000 015 13977.86 122.37 54918.52 88888.00 2021-01-15 14:58:41.000 015 13977.81 122.20 54918.44 88888.00 2021-01-15 14:58:42.000 015 13977.91 122.18 54918.39 88888.00 2021-01-15 14:58:43.000 015 13978.01 122.43 54918.38 88888.00 2021-01-15 14:58:44.000 015 13977.82 125.45 54915.52 88888.00 2021-01-15 14:58:45.000 015 13979.81 122.62 54918.58 88888.00 2021-01-15 14:58:46.000 015 13977.69 122.38 54918.58 88888.00 2021-01-15 14:58:47.000 015 13977.55 122.35 54918.30 88888.00 2021-01-15 14:58:48.000 015 13977.69 122.45 54918.44 88888.00 2021-01-15 14:58:49.000 015 13977.75 122.41 54918.60 88888.00 2021-01-15 14:58:50.000 015 13977.69 122.37 54918.39 88888.00 2021-01-15 14:58:51.000 015 13977.83 122.31 54918.34 88888.00 2021-01-15 14:58:52.000 015 13977.93 122.30 54918.33 88888.00 2021-01-15 14:58:53.000 015 13977.63 122.37 54918.34 88888.00 2021-01-15 14:58:54.000 015 13977.78 122.43 54918.25 88888.00 2021-01-15 14:58:55.000 015 13980.72 125.43 54915.15 88888.00 2021-01-15 14:58:56.000 015 13977.65 122.25 54918.37 88888.00 2021-01-15 14:58:57.000 015 13977.80 122.17 54918.27 88888.00 2021-01-15 14:58:58.000 015 13977.63 122.35 54918.40 88888.00 2021-01-15 14:58:59.000 015 13977.53 122.38 54918.46 88888.00 2021-01-15 14:59:00.000 015 13980.37 125.44 54915.21 88888.00 2021-01-15 14:59:01.000 015 13977.72 122.31 54918.58 88888.00 2021-01-15 14:59:02.000 015 13977.37 121.91 54918.95 88888.00 2021-01-15 14:59:03.000 015 13976.94 121.75 54918.82 88888.00 2021-01-15 14:59:04.000 015 13977.69 121.91 54918.48 88888.00 2021-01-15 14:59:05.000 015 13976.92 121.79 54918.71 88888.00 2021-01-15 14:59:06.000 015 13976.95 121.67 54918.98 88888.00 2021-01-15 14:59:07.000 015 13977.10 122.14 54918.94 88888.00 2021-01-15 14:59:08.000 015 13976.93 122.28 54918.85 88888.00 2021-01-15 14:59:09.000 015 13977.47 121.87 54918.96 88888.00 2021-01-15 14:59:10.000 015 13977.14 121.82 54918.91 88888.00 2021-01-15 14:59:11.000 015 13977.00 121.66 54919.02 88888.00 2021-01-15 14:59:12.000 015 13977.17 121.99 54918.48 88888.00 2021-01-15 14:59:13.000 015 13977.09 121.73 54918.71 88888.00 2021-01-15 14:59:14.000 015 13976.91 121.72 54918.77 88888.00 2021-01-15 14:59:15.000 015 13980.15 124.93 54915.67 88888.00 2021-01-15 14:59:16.000 015 13977.04 121.73 54918.96 88888.00 2021-01-15 14:59:17.000 015 13976.86 121.96 54918.52 88888.00 2021-01-15 14:59:18.000 015 13977.07 121.81 54918.73 88888.00 2021-01-15 14:59:19.000 015 13977.11 121.77 54918.76 88888.00 2021-01-15 14:59:20.000 015 13976.99 121.80 54918.82 88888.00 2021-01-15 14:59:21.000 015 13977.25 121.72 54919.00 88888.00 2021-01-15 14:59:22.000 015 13977.07 121.73 54918.89 88888.00 2021-01-15 14:59:23.000 015 13977.40 122.32 54918.80 88888.00 2021-01-15 14:59:24.000 015 13977.26 121.74 54919.02 88888.00 2021-01-15 14:59:25.000 015 13978.72 125.32 54915.76 88888.00 2021-01-15 14:59:26.000 015 13978.02 121.81 54919.05 88888.00 2021-01-15 14:59:27.000 015 13977.11 121.82 54918.77 88888.00 2021-01-15 14:59:28.000 015 13976.94 122.13 54918.44 88888.00 2021-01-15 14:59:29.000 015 13977.31 121.69 54918.89 88888.00 2021-01-15 14:59:30.000 015 13977.03 121.65 54918.80 88888.00 2021-01-15 14:59:31.000 015 13980.08 124.87 54915.62 88888.00 2021-01-15 14:59:32.000 015 13977.35 121.80 54918.86 88888.00 2021-01-15 14:59:33.000 015 13976.83 121.93 54918.71 88888.00 2021-01-15 14:59:34.000 015 13977.07 122.12 54918.81 88888.00 2021-01-15 14:59:35.000 015 13977.51 121.84 54918.66 88888.00 2021-01-15 14:59:36.000 015 13977.11 121.69 54916.57 88888.00 2021-01-15 14:59:37.000 015 13980.39 124.77 54915.66 88888.00 2021-01-15 14:59:38.000 015 13976.94 121.63 54918.76 88888.00 2021-01-15 14:59:39.000 015 13977.00 121.60 54918.87 88888.00 2021-01-15 14:59:40.000 015 13977.68 122.14 54918.74 88888.00 2021-01-15 14:59:41.000 015 13977.13 121.80 54919.02 88888.00 2021-01-15 14:59:42.000 015 13979.90 124.89 54915.68 88888.00 2021-01-15 14:59:43.000 015 13976.89 121.55 54918.89 88888.00 2021-01-15 14:59:44.000 015 13977.13 121.74 54919.00 88888.00 2021-01-15 14:59:45.000 015 13977.12 121.71 54918.79 88888.00 2021-01-15 14:59:46.000 015 13977.01 121.53 54918.77 88888.00 2021-01-15 14:59:47.000 015 13976.95 121.64 54918.96 88888.00 2021-01-15 14:59:48.000 015 13976.79 121.71 54918.77 88888.00 2021-01-15 14:59:49.000 015 13977.12 121.73 54918.91 88888.00 2021-01-15 14:59:50.000 015 13977.56 121.76 54918.72 88888.00 2021-01-15 14:59:51.000 015 13976.73 121.49 54918.80 88888.00 2021-01-15 14:59:52.000 015 13976.81 121.66 54918.77 88888.00 2021-01-15 14:59:53.000 015 13976.92 121.58 54918.71 88888.00 2021-01-15 14:59:54.000 015 13976.78 121.51 54918.80 88888.00 2021-01-15 14:59:55.000 015 13977.15 121.61 54918.89 88888.00 2021-01-15 14:59:56.000 015 13976.97 121.45 54919.02 88888.00 2021-01-15 14:59:57.000 015 13976.78 121.53 54918.83 88888.00 2021-01-15 14:59:58.000 015 13976.66 121.57 54918.67 88888.00 2021-01-15 14:59:59.000 015 13977.09 121.62 54918.77 88888.00 2021-01-15 15:00:00.000 015 13977.36 122.13 54918.81 88888.00 2021-01-15 15:00:01.000 015 13976.71 121.43 54919.03 88888.00 2021-01-15 15:00:02.000 015 13976.90 121.44 54918.96 88888.00 2021-01-15 15:00:03.000 015 13977.15 121.56 54918.70 88888.00 2021-01-15 15:00:04.000 015 13977.07 121.62 54918.85 88888.00 2021-01-15 15:00:05.000 015 13976.83 121.67 54918.71 88888.00 2021-01-15 15:00:06.000 015 13976.77 121.49 54918.99 88888.00 2021-01-15 15:00:07.000 015 13978.76 124.69 54915.76 88888.00 2021-01-15 15:00:08.000 015 13977.39 121.59 54918.89 88888.00 2021-01-15 15:00:09.000 015 13976.72 121.51 54918.90 88888.00 2021-01-15 15:00:10.000 015 13977.38 122.24 54918.80 88888.00 2021-01-15 15:00:11.000 015 13976.72 121.59 54918.92 88888.00 2021-01-15 15:00:12.000 015 13977.24 121.74 54918.84 88888.00 2021-01-15 15:00:13.000 015 13976.75 121.69 54918.96 88888.00 2021-01-15 15:00:14.000 015 13976.73 121.50 54918.84 88888.00 2021-01-15 15:00:15.000 015 13976.86 121.61 54919.06 88888.00 2021-01-15 15:00:16.000 015 13977.12 121.55 54918.81 88888.00 2021-01-15 15:00:17.000 015 13976.99 121.84 54918.89 88888.00 2021-01-15 15:00:18.000 015 13976.81 121.34 54918.83 88888.00 2021-01-15 15:00:19.000 015 13977.11 121.51 54918.77 88888.00 2021-01-15 15:00:20.000 015 13976.78 121.59 54918.58 88888.00 2021-01-15 15:00:21.000 015 13976.75 121.66 54918.80 88888.00 2021-01-15 15:00:22.000 015 13976.83 121.55 54918.70 88888.00 2021-01-15 15:00:23.000 015 13976.75 121.36 54918.86 88888.00 2021-01-15 15:00:24.000 015 13977.57 126.17 54914.70 88888.00 2021-01-15 15:00:25.000 015 13980.06 124.58 54918.71 88888.00 2021-01-15 15:00:26.000 015 13977.24 121.46 54918.71 88888.00 2021-01-15 15:00:27.000 015 13977.26 121.52 54918.75 88888.00 2021-01-15 15:00:28.000 015 13976.89 121.32 54918.80 88888.00 2021-01-15 15:00:29.000 015 13976.94 121.42 54918.82 88888.00 2021-01-15 15:00:30.000 015 13977.55 124.56 54915.64 88888.00 2021-01-15 15:00:31.000 015 13978.33 121.40 54918.75 88888.00 2021-01-15 15:00:32.000 015 13977.35 121.94 54918.40 88888.00 2021-01-15 15:00:33.000 015 13979.84 124.55 54915.85 88888.00 2021-01-15 15:00:34.000 015 13976.82 121.43 54918.79 88888.00 2021-01-15 15:00:35.000 015 13977.03 121.42 54918.71 88888.00 2021-01-15 15:00:36.000 015 13976.75 121.55 54918.87 88888.00 2021-01-15 15:00:37.000 015 13976.80 121.47 54918.90 88888.00 2021-01-15 15:00:38.000 015 13979.71 124.44 54915.74 88888.00 2021-01-15 15:00:39.000 015 13976.65 121.32 54918.88 88888.00 2021-01-15 15:00:40.000 015 13976.84 121.43 54918.77 88888.00 2021-01-15 15:00:41.000 015 13977.03 121.33 54918.87 88888.00 2021-01-15 15:00:42.000 015 13977.13 121.75 54918.96 88888.00 2021-01-15 15:00:43.000 015 13976.87 121.23 54919.02 88888.00 2021-01-15 15:00:44.000 015 13976.71 121.76 54918.81 88888.00 2021-01-15 15:00:45.000 015 13977.28 121.59 54918.72 88888.00 2021-01-15 15:00:46.000 015 13976.83 121.32 54918.79 88888.00 2021-01-15 15:00:47.000 015 13976.78 121.39 54918.82 88888.00 2021-01-15 15:00:48.000 015 13976.91 121.26 54918.90 88888.00 2021-01-15 15:00:49.000 015 13977.13 121.39 54918.75 88888.00 2021-01-15 15:00:50.000 015 13977.05 121.48 54918.76 88888.00 2021-01-15 15:00:51.000 015 13976.87 121.36 54918.90 88888.00 2021-01-15 15:00:52.000 015 13976.82 121.40 54918.83 88888.00 2021-01-15 15:00:53.000 015 13976.74 121.68 54918.91 88888.00 2021-01-15 15:00:54.000 015 13977.00 122.06 54918.96 88888.00 2021-01-15 15:00:55.000 015 13976.80 121.56 54918.73 88888.00 2021-01-15 15:00:56.000 015 13977.30 121.90 54918.43 88888.00 2021-01-15 15:00:57.000 015 13977.30 121.93 54918.39 88888.00 2021-01-15 15:00:58.000 015 13977.24 122.37 54915.40 88888.00 2021-01-15 15:00:59.000 015 13980.27 123.88 54918.44 88888.00 2021-01-15 15:01:00.000 015 13977.67 121.96 54918.39 88888.00 2021-01-15 15:01:01.000 015 13977.50 121.90 54918.38 88888.00 2021-01-15 15:01:02.000 015 13977.29 121.95 54918.39 88888.00 2021-01-15 15:01:03.000 015 13977.13 122.02 54918.45 88888.00 2021-01-15 15:01:04.000 015 13977.18 125.03 54914.87 88888.00 2021-01-15 15:01:05.000 015 13979.90 122.11 54918.28 88888.00 2021-01-15 15:01:06.000 015 13977.51 122.05 54918.38 88888.00 2021-01-15 15:01:07.000 015 13977.26 122.11 54918.27 88888.00 2021-01-15 15:01:08.000 015 13977.16 122.07 54918.57 88888.00 2021-01-15 15:01:09.000 015 13977.24 122.16 54918.48 88888.00 2021-01-15 15:01:10.000 015 13977.31 122.18 54918.33 88888.00 2021-01-15 15:01:11.000 015 13977.58 122.03 54918.43 88888.00 2021-01-15 15:01:12.000 015 13977.62 122.05 54918.34 88888.00 2021-01-15 15:01:13.000 015 13977.36 121.96 54918.29 88888.00 2021-01-15 15:01:14.000 015 13977.44 122.14 54918.39 88888.00 2021-01-15 15:01:15.000 015 13977.25 122.68 54918.32 88888.00 2021-01-15 15:01:16.000 015 13977.40 122.29 54918.40 88888.00 2021-01-15 15:01:17.000 015 13977.27 122.43 54918.42 88888.00 2021-01-15 15:01:18.000 015 13977.16 122.17 54918.43 88888.00 2021-01-15 15:01:19.000 015 13977.66 122.29 54918.39 88888.00 2021-01-15 15:01:20.000 015 13977.39 122.30 54918.27 88888.00 2021-01-15 15:01:21.000 015 13977.31 122.35 54918.30 88888.00 2021-01-15 15:01:22.000 015 13977.57 122.30 54916.60 88888.00 2021-01-15 15:01:23.000 015 13980.51 125.24 54915.37 88888.00 2021-01-15 15:01:24.000 015 13977.35 122.27 54918.53 88888.00 2021-01-15 15:01:25.000 015 13977.22 122.46 54918.29 88888.00 2021-01-15 15:01:26.000 015 13977.39 122.40 54918.42 88888.00 2021-01-15 15:01:27.000 015 13977.56 122.21 54918.28 88888.00 2021-01-15 15:01:28.000 015 13980.55 125.32 54915.29 88888.00 2021-01-15 15:01:29.000 015 13977.50 121.84 54918.96 88888.00 2021-01-15 15:01:30.000 015 13976.97 122.06 54918.71 88888.00 2021-01-15 15:01:31.000 015 13977.03 122.01 54918.89 88888.00 2021-01-15 15:01:32.000 015 13977.00 122.08 54918.74 88888.00 2021-01-15 15:01:33.000 015 13977.13 121.93 54919.15 88888.00 2021-01-15 15:01:34.000 015 13976.99 122.05 54918.88 88888.00 2021-01-15 15:01:35.000 015 13976.93 122.31 54918.81 88888.00 2021-01-15 15:01:36.000 015 13976.78 121.87 54918.81 88888.00 2021-01-15 15:01:37.000 015 13977.55 122.14 54918.95 88888.00 2021-01-15 15:01:38.000 015 13977.00 122.05 54919.03 88888.00 2021-01-15 15:01:39.000 015 13976.88 122.17 54918.84 88888.00 2021-01-15 15:01:40.000 015 13976.89 122.11 54918.89 88888.00 2021-01-15 15:01:41.000 015 13977.33 122.12 54918.70 88888.00 2021-01-15 15:01:42.000 015 13977.03 122.32 54918.85 88888.00 2021-01-15 15:01:43.000 015 13977.26 122.10 54918.95 88888.00 2021-01-15 15:01:44.000 015 13977.33 122.18 54918.91 88888.00 2021-01-15 15:01:45.000 015 13976.96 122.01 54918.68 88888.00 2021-01-15 15:01:46.000 015 13977.11 122.16 54918.79 88888.00 2021-01-15 15:01:47.000 015 13977.21 122.27 54918.78 88888.00 2021-01-15 15:01:48.000 015 13977.04 122.30 54918.83 88888.00 2021-01-15 15:01:49.000 015 13977.14 122.21 54918.89 88888.00 2021-01-15 15:01:50.000 015 13976.99 122.15 54918.68 88888.00 2021-01-15 15:01:51.000 015 13977.09 122.14 54918.90 88888.00 2021-01-15 15:01:52.000 015 13977.25 122.93 54918.85 88888.00 2021-01-15 15:01:53.000 015 13978.88 125.36 54915.76 88888.00 2021-01-15 15:01:54.000 015 13977.30 122.27 54918.94 88888.00 2021-01-15 15:01:55.000 015 13977.02 122.20 54918.77 88888.00 2021-01-15 15:01:56.000 015 13977.45 122.52 54918.77 88888.00 2021-01-15 15:01:57.000 015 13977.30 122.49 54918.96 88888.00 2021-01-15 15:01:58.000 015 13976.97 122.37 54919.11 88888.00 2021-01-15 15:01:59.000 015 13980.14 125.44 54915.81 88888.00 2021-01-15 15:02:00.000 015 13977.05 122.17 54919.01 88888.00 2021-01-15 15:02:01.000 015 13977.44 122.39 54918.95 88888.00 2021-01-15 15:02:02.000 015 13977.75 122.31 54918.93 88888.00 2021-01-15 15:02:03.000 015 13977.60 122.52 54918.89 88888.00 2021-01-15 15:02:04.000 015 13977.32 122.39 54919.04 88888.00 2021-01-15 15:02:05.000 015 13977.49 122.39 54919.13 88888.00 2021-01-15 15:02:06.000 015 13977.53 122.49 54918.95 88888.00 2021-01-15 15:02:07.000 015 13977.80 122.54 54919.00 88888.00 2021-01-15 15:02:08.000 015 13977.41 122.33 54918.69 88888.00 2021-01-15 15:02:09.000 015 13977.66 122.62 54919.01 88888.00 2021-01-15 15:02:10.000 015 13977.45 122.24 54918.97 88888.00 2021-01-15 15:02:11.000 015 13977.23 122.43 54919.03 88888.00 2021-01-15 15:02:12.000 015 13977.39 122.37 54918.97 88888.00 2021-01-15 15:02:13.000 015 13977.36 122.37 54919.18 88888.00 2021-01-15 15:02:14.000 015 13981.24 125.59 54916.06 88888.00 2021-01-15 15:02:15.000 015 13978.07 122.43 54918.36 88888.00 2021-01-15 15:02:16.000 015 13977.35 122.41 54918.92 88888.00 2021-01-15 15:02:17.000 015 13977.47 122.48 54918.96 88888.00 2021-01-15 15:02:18.000 015 13977.36 122.40 54919.10 88888.00 2021-01-15 15:02:19.000 015 13977.44 122.35 54918.90 88888.00 2021-01-15 15:02:20.000 015 13980.19 125.64 54915.89 88888.00 2021-01-15 15:02:21.000 015 13977.66 122.54 54919.13 88888.00 2021-01-15 15:02:22.000 015 13977.04 122.68 54918.99 88888.00 2021-01-15 15:02:23.000 015 13977.26 122.41 54919.13 88888.00 2021-01-15 15:02:24.000 015 13977.54 122.83 54919.08 88888.00 2021-01-15 15:02:25.000 015 13977.67 122.28 54918.89 88888.00 2021-01-15 15:02:26.000 015 13977.85 122.43 54919.00 88888.00 2021-01-15 15:02:27.000 015 13977.85 122.51 54919.00 88888.00 2021-01-15 15:02:28.000 015 13977.42 122.39 54918.90 88888.00 2021-01-15 15:02:29.000 015 13977.45 122.44 54919.07 88888.00 2021-01-15 15:02:30.000 015 13980.43 125.63 54915.97 88888.00 2021-01-15 15:02:31.000 015 13977.28 122.40 54919.06 88888.00 2021-01-15 15:02:32.000 015 13978.17 122.54 54919.11 88888.00 2021-01-15 15:02:33.000 015 13977.54 122.46 54919.19 88888.00 2021-01-15 15:02:34.000 015 13977.58 122.31 54919.14 88888.00 2021-01-15 15:02:35.000 015 13977.38 122.37 54919.08 88888.00 2021-01-15 15:02:36.000 015 13977.55 122.55 54919.09 88888.00 2021-01-15 15:02:37.000 015 13977.92 122.68 54919.07 88888.00 2021-01-15 15:02:38.000 015 13977.58 122.61 54919.23 88888.00 2021-01-15 15:02:39.000 015 13977.70 122.56 54919.19 88888.00 2021-01-15 15:02:40.000 015 13977.53 122.34 54919.06 88888.00 2021-01-15 15:02:41.000 015 13977.88 122.49 54919.09 88888.00 2021-01-15 15:02:42.000 015 13977.75 122.56 54919.20 88888.00 2021-01-15 15:02:43.000 015 13977.76 122.49 54919.24 88888.00 2021-01-15 15:02:44.000 015 13977.76 122.43 54919.48 88888.00 2021-01-15 15:02:45.000 015 13980.55 125.67 54916.11 88888.00 2021-01-15 15:02:46.000 015 13977.98 122.54 54919.29 88888.00 2021-01-15 15:02:47.000 015 13978.14 122.62 54919.24 88888.00 2021-01-15 15:02:48.000 015 13977.82 122.63 54919.27 88888.00 2021-01-15 15:02:49.000 015 13977.76 122.56 54919.07 88888.00 2021-01-15 15:02:50.000 015 13977.56 122.43 54919.30 88888.00 2021-01-15 15:02:51.000 015 13980.78 125.57 54916.01 88888.00 2021-01-15 15:02:52.000 015 13978.20 122.67 54919.08 88888.00 2021-01-15 15:02:53.000 015 13977.89 122.79 54919.24 88888.00 2021-01-15 15:02:54.000 015 13978.01 122.61 54919.21 88888.00 2021-01-15 15:02:55.000 015 13977.76 122.60 54919.33 88888.00 2021-01-15 15:02:56.000 015 13977.88 122.89 54918.97 88888.00 2021-01-15 15:02:57.000 015 13977.80 122.68 54919.15 88888.00 2021-01-15 15:02:58.000 015 13978.08 122.56 54919.10 88888.00 2021-01-15 15:02:59.000 015 13977.82 122.62 54919.23 88888.00 2021-01-15 15:03:00.000 015 13977.76 122.65 54919.26 88888.00 2021-01-15 15:03:01.000 015 13977.94 122.82 54919.34 88888.00 2021-01-15 15:03:02.000 015 13978.40 122.80 54919.15 88888.00 2021-01-15 15:03:03.000 015 13978.05 122.73 54919.15 88888.00 2021-01-15 15:03:04.000 015 13977.85 122.74 54919.24 88888.00 2021-01-15 15:03:05.000 015 13978.07 122.74 54919.32 88888.00 2021-01-15 15:03:06.000 015 13977.62 122.88 54919.27 88888.00 2021-01-15 15:03:07.000 015 13981.78 125.85 54916.00 88888.00 2021-01-15 15:03:08.000 015 13977.95 122.92 54919.13 88888.00 2021-01-15 15:03:09.000 015 13978.11 122.46 54919.10 88888.00 2021-01-15 15:03:10.000 015 13977.67 122.75 54919.16 88888.00 2021-01-15 15:03:11.000 015 13977.96 122.74 54918.99 88888.00 2021-01-15 15:03:12.000 015 13978.56 122.75 54919.05 88888.00 2021-01-15 15:03:13.000 015 13980.98 125.73 54916.08 88888.00 2021-01-15 15:03:14.000 015 13978.27 122.75 54919.28 88888.00 2021-01-15 15:03:15.000 015 13977.84 122.62 54919.19 88888.00 2021-01-15 15:03:16.000 015 13977.95 122.60 54919.40 88888.00 2021-01-15 15:03:17.000 015 13977.85 123.27 54919.24 88888.00 2021-01-15 15:03:18.000 015 13978.24 122.49 54919.33 88888.00 2021-01-15 15:03:19.000 015 13978.33 122.68 54919.34 88888.00 2021-01-15 15:03:20.000 015 13977.95 122.43 54919.33 88888.00 2021-01-15 15:03:21.000 015 13977.95 122.55 54919.42 88888.00 2021-01-15 15:03:22.000 015 13980.97 125.61 54916.10 88888.00 2021-01-15 15:03:23.000 015 13978.19 122.61 54919.39 88888.00 2021-01-15 15:03:24.000 015 13978.66 122.68 54919.21 88888.00 2021-01-15 15:03:25.000 015 13978.10 122.54 54919.53 88888.00 2021-01-15 15:03:26.000 015 13978.11 122.52 54919.40 88888.00 2021-01-15 15:03:27.000 015 13978.14 122.62 54919.40 88888.00 2021-01-15 15:03:28.000 015 13978.14 122.79 54919.08 88888.00 2021-01-15 15:03:29.000 015 13978.32 122.62 54919.25 88888.00 2021-01-15 15:03:30.000 015 13978.07 122.27 54919.34 88888.00 2021-01-15 15:03:31.000 015 13978.13 122.87 54919.40 88888.00 2021-01-15 15:03:32.000 015 13978.00 122.54 54919.49 88888.00 2021-01-15 15:03:33.000 015 13978.20 122.49 54919.01 88888.00 2021-01-15 15:03:34.000 015 13978.29 122.42 54919.37 88888.00 2021-01-15 15:03:35.000 015 13978.02 122.26 54919.41 88888.00 2021-01-15 15:03:36.000 015 13978.49 122.38 54919.47 88888.00 2021-01-15 15:03:37.000 015 13981.40 125.62 54916.17 88888.00 2021-01-15 15:03:38.000 015 13978.14 122.60 54919.24 88888.00 2021-01-15 15:03:39.000 015 13978.32 122.44 54919.35 88888.00 2021-01-15 15:03:40.000 015 13978.24 122.33 54919.58 88888.00 2021-01-15 15:03:41.000 015 13978.50 122.04 54919.45 88888.00 2021-01-15 15:03:42.000 015 13978.10 122.38 54919.36 88888.00 2021-01-15 15:03:43.000 015 13978.24 125.64 54916.02 88888.00 2021-01-15 15:03:44.000 015 13979.34 122.93 54919.36 88888.00 2021-01-15 15:03:45.000 015 13978.03 122.19 54919.60 88888.00 2021-01-15 15:03:46.000 015 13978.02 122.19 54919.28 88888.00 2021-01-15 15:03:47.000 015 13978.17 122.27 54919.32 88888.00 2021-01-15 15:03:48.000 015 13978.10 122.43 54919.40 88888.00 2021-01-15 15:03:49.000 015 13978.23 122.35 54919.46 88888.00 2021-01-15 15:03:50.000 015 13978.76 122.25 54919.47 88888.00 2021-01-15 15:03:51.000 015 13978.38 122.37 54919.40 88888.00 2021-01-15 15:03:52.000 015 13978.14 122.15 54919.26 88888.00 2021-01-15 15:03:53.000 015 13982.53 125.90 54916.02 88888.00 2021-01-15 15:03:54.000 015 13980.74 122.37 54919.34 88888.00 2021-01-15 15:03:55.000 015 13978.12 122.26 54919.19 88888.00 2021-01-15 15:03:56.000 015 13978.03 122.34 54919.30 88888.00 2021-01-15 15:03:57.000 015 13978.30 122.39 54919.27 88888.00 2021-01-15 15:03:58.000 015 13978.37 122.24 54919.44 88888.00 2021-01-15 15:03:59.000 015 13981.13 125.40 54916.31 88888.00 2021-01-15 15:04:00.000 015 13978.26 122.19 54919.64 88888.00 2021-01-15 15:04:01.000 015 13978.16 122.01 54919.41 88888.00 2021-01-15 15:04:02.000 015 13978.12 122.23 54919.32 88888.00 2021-01-15 15:04:03.000 015 13978.55 122.24 54919.51 88888.00 2021-01-15 15:04:04.000 015 13977.85 122.52 54919.30 88888.00 2021-01-15 15:04:05.000 015 13978.19 122.36 54919.44 88888.00 2021-01-15 15:04:06.000 015 13978.01 122.33 54919.53 88888.00 2021-01-15 15:04:07.000 015 13977.90 122.12 54919.46 88888.00 2021-01-15 15:04:08.000 015 13978.03 122.34 54919.57 88888.00 2021-01-15 15:04:09.000 015 13978.29 122.18 54919.49 88888.00 2021-01-15 15:04:10.000 015 13978.20 122.18 54919.46 88888.00 2021-01-15 15:04:11.000 015 13978.18 122.22 54919.52 88888.00 2021-01-15 15:04:12.000 015 13977.95 122.05 54919.46 88888.00 2021-01-15 15:04:13.000 015 13978.07 122.32 54919.46 88888.00 2021-01-15 15:04:14.000 015 13978.52 122.34 54919.47 88888.00 2021-01-15 15:04:15.000 015 13978.07 122.18 54919.64 88888.00 2021-01-15 15:04:16.000 015 13977.82 122.43 54919.50 88888.00 2021-01-15 15:04:17.000 015 13977.94 122.05 54919.40 88888.00 2021-01-15 15:04:18.000 015 13978.31 122.18 54919.65 88888.00 2021-01-15 15:04:19.000 015 13978.15 122.41 54919.46 88888.00 2021-01-15 15:04:20.000 015 13978.32 122.17 54919.70 88888.00 2021-01-15 15:04:21.000 015 13978.16 122.18 54919.46 88888.00 2021-01-15 15:04:22.000 015 13978.26 121.94 54919.78 88888.00 2021-01-15 15:04:23.000 015 13978.42 121.96 54919.70 88888.00 2021-01-15 15:04:24.000 015 13981.20 125.48 54916.43 88888.00 2021-01-15 15:04:25.000 015 13978.46 122.11 54919.42 88888.00 2021-01-15 15:04:26.000 015 13978.13 122.10 54919.64 88888.00 2021-01-15 15:04:27.000 015 13978.13 122.07 54919.59 88888.00 2021-01-15 15:04:28.000 015 13978.06 122.08 54919.61 88888.00 2021-01-15 15:04:29.000 015 13981.03 125.45 54916.35 88888.00 2021-01-15 15:04:30.000 015 13977.93 122.23 54919.73 88888.00 2021-01-15 15:04:31.000 015 13978.13 122.03 54919.59 88888.00 2021-01-15 15:04:32.000 015 13978.20 121.97 54919.15 88888.00 2021-01-15 15:04:33.000 015 13978.26 122.23 54919.44 88888.00 2021-01-15 15:04:34.000 015 13978.36 122.09 54919.41 88888.00 2021-01-15 15:04:35.000 015 13978.03 121.88 54919.46 88888.00 2021-01-15 15:04:36.000 015 13978.42 121.86 54919.46 88888.00 2021-01-15 15:04:37.000 015 13977.81 121.94 54919.44 88888.00 2021-01-15 15:04:38.000 015 13978.21 121.93 54919.39 88888.00 2021-01-15 15:04:39.000 015 13978.53 121.96 54919.42 88888.00 2021-01-15 15:04:40.000 015 13977.85 121.80 54919.58 88888.00 2021-01-15 15:04:41.000 015 13978.00 124.30 54916.03 88888.00 2021-01-15 15:04:42.000 015 13980.85 124.39 54919.51 88888.00 2021-01-15 15:04:43.000 015 13977.80 122.02 54919.34 88888.00 2021-01-15 15:04:44.000 015 13977.88 121.99 54919.51 88888.00 2021-01-15 15:04:45.000 015 13978.09 121.86 54919.65 88888.00 2021-01-15 15:04:46.000 015 13977.85 121.99 54919.50 88888.00 2021-01-15 15:04:47.000 015 13977.75 125.07 54916.44 88888.00 2021-01-15 15:04:48.000 015 13979.33 122.38 54919.05 88888.00 2021-01-15 15:04:49.000 015 13977.64 122.07 54919.39 88888.00 2021-01-15 15:04:50.000 015 13977.68 121.99 54919.51 88888.00 2021-01-15 15:04:51.000 015 13977.77 122.03 54919.36 88888.00 2021-01-15 15:04:52.000 015 13977.51 122.00 54919.68 88888.00 2021-01-15 15:04:53.000 015 13977.82 121.97 54919.71 88888.00 2021-01-15 15:04:54.000 015 13978.15 122.06 54919.66 88888.00 2021-01-15 15:04:55.000 015 13977.62 121.89 54919.54 88888.00 2021-01-15 15:04:56.000 015 13977.58 122.09 54919.53 88888.00 2021-01-15 15:04:57.000 015 13977.54 121.93 54919.49 88888.00 2021-01-15 15:04:58.000 015 13977.76 121.84 54919.63 88888.00 2021-01-15 15:04:59.000 015 13977.54 122.69 54919.53 88888.00 2021-01-15 15:05:00.000 015 13977.40 122.68 54919.56 88888.00 2021-01-15 15:05:01.000 015 13977.73 122.21 54919.50 88888.00 2021-01-15 15:05:02.000 015 13977.68 121.86 54919.61 88888.00 2021-01-15 15:05:03.000 015 13977.59 122.04 54919.62 88888.00 2021-01-15 15:05:04.000 015 13977.98 122.12 54919.50 88888.00 2021-01-15 15:05:05.000 015 13977.52 122.06 54919.47 88888.00 2021-01-15 15:05:06.000 015 13977.52 122.03 54919.39 88888.00 2021-01-15 15:05:07.000 015 13978.58 125.22 54916.46 88888.00 2021-01-15 15:05:08.000 015 13979.23 122.12 54919.49 88888.00 2021-01-15 15:05:09.000 015 13977.07 122.37 54919.41 88888.00 2021-01-15 15:05:10.000 015 13977.41 122.18 54919.54 88888.00 2021-01-15 15:05:11.000 015 13977.50 122.13 54919.35 88888.00 2021-01-15 15:05:12.000 015 13980.55 125.29 54916.38 88888.00 2021-01-15 15:05:13.000 015 13977.59 122.26 54919.46 88888.00 2021-01-15 15:05:14.000 015 13977.79 122.21 54919.46 88888.00 2021-01-15 15:05:15.000 015 13977.57 122.18 54919.35 88888.00 2021-01-15 15:05:16.000 015 13977.32 122.22 54919.38 88888.00 2021-01-15 15:05:17.000 015 13977.39 122.02 54919.50 88888.00 2021-01-15 15:05:18.000 015 13978.10 125.27 54916.31 88888.00 2021-01-15 15:05:19.000 015 13979.30 122.23 54919.36 88888.00 2021-01-15 15:05:20.000 015 13977.87 122.39 54919.10 88888.00 2021-01-15 15:05:21.000 015 13978.17 122.52 54919.36 88888.00 2021-01-15 15:05:22.000 015 13977.59 122.12 54919.52 88888.00 2021-01-15 15:05:23.000 015 13977.60 122.00 54919.51 88888.00 2021-01-15 15:05:24.000 015 13977.55 122.20 54919.45 88888.00 2021-01-15 15:05:25.000 015 13977.76 122.09 54919.49 88888.00 2021-01-15 15:05:26.000 015 13978.09 122.05 54919.49 88888.00 2021-01-15 15:05:27.000 015 13977.44 122.00 54919.81 88888.00 2021-01-15 15:05:28.000 015 13977.38 121.96 54919.63 88888.00 2021-01-15 15:05:29.000 015 13977.25 121.86 54919.37 88888.00 2021-01-15 15:05:30.000 015 13977.35 121.94 54919.60 88888.00 2021-01-15 15:05:31.000 015 13977.41 122.04 54919.46 88888.00 2021-01-15 15:05:32.000 015 13977.19 121.95 54919.50 88888.00 2021-01-15 15:05:33.000 015 13984.83 127.24 54916.21 88888.00 2021-01-15 15:05:34.000 015 13980.15 122.13 54919.40 88888.00 2021-01-15 15:05:35.000 015 13977.51 122.18 54919.53 88888.00 2021-01-15 15:05:36.000 015 13977.56 122.34 54919.09 88888.00 2021-01-15 15:05:37.000 015 13977.52 121.79 54919.34 88888.00 2021-01-15 15:05:38.000 015 13977.25 121.84 54919.28 88888.00 2021-01-15 15:05:39.000 015 13978.11 124.82 54916.26 88888.00 2021-01-15 15:05:40.000 015 13978.98 121.99 54919.40 88888.00 2021-01-15 15:05:41.000 015 13977.53 122.07 54918.92 88888.00 2021-01-15 15:05:42.000 015 13977.25 121.95 54919.57 88888.00 2021-01-15 15:05:43.000 015 13977.26 121.94 54919.44 88888.00 2021-01-15 15:05:44.000 015 13977.23 122.11 54919.34 88888.00 2021-01-15 15:05:45.000 015 13977.23 121.84 54919.50 88888.00 2021-01-15 15:05:46.000 015 13977.33 122.52 54919.53 88888.00 2021-01-15 15:05:47.000 015 13977.57 121.95 54919.40 88888.00 2021-01-15 15:05:48.000 015 13977.17 121.96 54919.44 88888.00 2021-01-15 15:05:49.000 015 13977.09 122.01 54919.46 88888.00 2021-01-15 15:05:50.000 015 13977.43 122.26 54919.44 88888.00 2021-01-15 15:05:51.000 015 13977.19 122.08 54919.34 88888.00 2021-01-15 15:05:52.000 015 13977.13 122.08 54919.33 88888.00 2021-01-15 15:05:53.000 015 13977.14 122.11 54919.34 88888.00 2021-01-15 15:05:54.000 015 13977.04 122.07 54919.22 88888.00 2021-01-15 15:05:55.000 015 13977.10 122.18 54919.35 88888.00 2021-01-15 15:05:56.000 015 13977.70 122.09 54919.35 88888.00 2021-01-15 15:05:57.000 015 13976.99 122.18 54919.55 88888.00 2021-01-15 15:05:58.000 015 13977.15 122.03 54919.50 88888.00 2021-01-15 15:05:59.000 015 13976.95 122.06 54919.34 88888.00 2021-01-15 15:06:00.000 015 13977.15 121.96 54919.34 88888.00 2021-01-15 15:06:01.000 015 13977.66 122.14 54919.44 88888.00 2021-01-15 15:06:02.000 015 13977.03 122.15 54919.46 88888.00 2021-01-15 15:06:03.000 015 13976.97 122.07 54919.55 88888.00 2021-01-15 15:06:04.000 015 13980.00 125.27 54916.19 88888.00 2021-01-15 15:06:05.000 015 13976.88 122.18 54919.37 88888.00 2021-01-15 15:06:06.000 015 13977.13 122.21 54919.41 88888.00 2021-01-15 15:06:07.000 015 13977.00 121.99 54919.55 88888.00 2021-01-15 15:06:08.000 015 13977.38 122.06 54919.50 88888.00 2021-01-15 15:06:09.000 015 13978.65 125.32 54916.14 88888.00 2021-01-15 15:06:10.000 015 13977.50 122.12 54919.23 88888.00 2021-01-15 15:06:11.000 015 13977.17 122.29 54919.30 88888.00 2021-01-15 15:06:12.000 015 13977.04 122.19 54919.51 88888.00 2021-01-15 15:06:13.000 015 13976.96 122.18 54919.09 88888.00 2021-01-15 15:06:14.000 015 13976.94 122.32 54919.30 88888.00 2021-01-15 15:06:15.000 015 13977.28 122.00 54919.30 88888.00 2021-01-15 15:06:16.000 015 13977.19 122.31 54919.37 88888.00 2021-01-15 15:06:17.000 015 13977.19 122.39 54919.48 88888.00 2021-01-15 15:06:18.000 015 13977.13 122.12 54919.53 88888.00 2021-01-15 15:06:19.000 015 13977.14 122.04 54919.37 88888.00 2021-01-15 15:06:20.000 015 13981.11 125.33 54916.33 88888.00 2021-01-15 15:06:21.000 015 13977.27 122.16 54919.43 88888.00 2021-01-15 15:06:22.000 015 13976.99 122.17 54919.47 88888.00 2021-01-15 15:06:23.000 015 13977.62 122.09 54919.40 88888.00 2021-01-15 15:06:24.000 015 13977.13 122.51 54919.27 88888.00 2021-01-15 15:06:25.000 015 13977.13 122.24 54919.38 88888.00 2021-01-15 15:06:26.000 015 13980.28 125.28 54916.16 88888.00 2021-01-15 15:06:27.000 015 13977.69 122.18 54919.23 88888.00 2021-01-15 15:06:28.000 015 13977.30 122.07 54919.52 88888.00 2021-01-15 15:06:29.000 015 13977.07 121.90 54919.53 88888.00 2021-01-15 15:06:30.000 015 13977.23 122.00 54919.40 88888.00 2021-01-15 15:06:31.000 015 13977.63 122.18 54919.44 88888.00 2021-01-15 15:06:32.000 015 13977.44 122.01 54919.38 88888.00 2021-01-15 15:06:33.000 015 13977.44 125.28 54916.22 88888.00 2021-01-15 15:06:34.000 015 13978.58 122.09 54919.58 88888.00 2021-01-15 15:06:35.000 015 13977.32 122.42 54919.40 88888.00 2021-01-15 15:06:36.000 015 13977.37 122.30 54919.32 88888.00 2021-01-15 15:06:37.000 015 13977.15 122.14 54919.39 88888.00 2021-01-15 15:06:38.000 015 13977.23 122.02 54919.50 88888.00 2021-01-15 15:06:39.000 015 13977.24 122.05 54919.32 88888.00 2021-01-15 15:06:40.000 015 13980.37 125.13 54916.32 88888.00 2021-01-15 15:06:41.000 015 13977.54 122.20 54919.28 88888.00 2021-01-15 15:06:42.000 015 13977.41 121.87 54919.42 88888.00 2021-01-15 15:06:43.000 015 13977.27 122.02 54919.35 88888.00 2021-01-15 15:06:44.000 015 13977.30 121.93 54919.40 88888.00 2021-01-15 15:06:45.000 015 13977.23 122.25 54919.34 88888.00 2021-01-15 15:06:46.000 015 13977.43 121.98 54919.37 88888.00 2021-01-15 15:06:47.000 015 13977.25 121.86 54919.54 88888.00 2021-01-15 15:06:48.000 015 13977.22 122.33 54919.42 88888.00 2021-01-15 15:06:49.000 015 13977.44 121.77 54919.54 88888.00 2021-01-15 15:06:50.000 015 13979.98 125.05 54916.20 88888.00 2021-01-15 15:06:51.000 015 13977.84 122.12 54919.36 88888.00 2021-01-15 15:06:52.000 015 13977.33 121.94 54919.36 88888.00 2021-01-15 15:06:53.000 015 13977.38 121.86 54919.46 88888.00 2021-01-15 15:06:54.000 015 13977.23 122.06 54919.56 88888.00 2021-01-15 15:06:55.000 015 13977.32 121.94 54919.40 88888.00 2021-01-15 15:06:56.000 015 13977.37 125.23 54916.24 88888.00 2021-01-15 15:06:57.000 015 13979.47 121.95 54919.44 88888.00 2021-01-15 15:06:58.000 015 13977.32 122.01 54919.45 88888.00 2021-01-15 15:06:59.000 015 13977.31 121.92 54919.39 88888.00 2021-01-15 15:07:00.000 015 13977.07 121.98 54919.48 88888.00 2021-01-15 15:07:01.000 015 13977.57 122.67 54919.29 88888.00 2021-01-15 15:07:02.000 015 13976.97 121.96 54919.51 88888.00 2021-01-15 15:07:03.000 015 13977.15 121.98 54919.08 88888.00 2021-01-15 15:07:04.000 015 13977.19 121.81 54919.40 88888.00 2021-01-15 15:07:05.000 015 13977.13 121.97 54919.26 88888.00 2021-01-15 15:07:06.000 015 13977.64 122.00 54919.32 88888.00 2021-01-15 15:07:07.000 015 13977.31 121.96 54919.39 88888.00 2021-01-15 15:07:08.000 015 13980.85 125.14 54915.99 88888.00 2021-01-15 15:07:09.000 015 13977.52 122.23 54919.43 88888.00 2021-01-15 15:07:10.000 015 13977.41 121.86 54919.47 88888.00 2021-01-15 15:07:11.000 015 13977.34 122.11 54919.28 88888.00 2021-01-15 15:07:12.000 015 13977.37 121.86 54919.39 88888.00 2021-01-15 15:07:13.000 015 13977.57 121.97 54919.29 88888.00 2021-01-15 15:07:14.000 015 13978.68 125.11 54916.30 88888.00 2021-01-15 15:07:15.000 015 13977.97 121.94 54919.45 88888.00 2021-01-15 15:07:16.000 015 13977.60 122.04 54919.38 88888.00 2021-01-15 15:07:17.000 015 13977.88 122.31 54919.37 88888.00 2021-01-15 15:07:18.000 015 13977.51 122.05 54919.35 88888.00 2021-01-15 15:07:19.000 015 13977.47 122.12 54919.39 88888.00 2021-01-15 15:07:20.000 015 13977.51 121.99 54919.37 88888.00 2021-01-15 15:07:21.000 015 13977.38 122.05 54919.23 88888.00 2021-01-15 15:07:22.000 015 13977.60 122.02 54919.22 88888.00 2021-01-15 15:07:23.000 015 13977.89 122.56 54919.26 88888.00 2021-01-15 15:07:24.000 015 13977.57 121.85 54919.45 88888.00 2021-01-15 15:07:25.000 015 13977.15 121.86 54919.30 88888.00 2021-01-15 15:07:26.000 015 13977.26 122.12 54919.25 88888.00 2021-01-15 15:07:27.000 015 13977.41 122.11 54919.05 88888.00 2021-01-15 15:07:28.000 015 13977.35 122.08 54919.26 88888.00 2021-01-15 15:07:29.000 015 13977.25 121.94 54919.36 88888.00 2021-01-15 15:07:30.000 015 13977.23 122.19 54919.45 88888.00 2021-01-15 15:07:31.000 015 13977.57 122.64 54919.36 88888.00 2021-01-15 15:07:32.000 015 13977.31 121.71 54919.50 88888.00 2021-01-15 15:07:33.000 015 13977.52 121.95 54919.34 88888.00 2021-01-15 15:07:34.000 015 13977.40 121.85 54919.46 88888.00 2021-01-15 15:07:35.000 015 13977.30 121.88 54919.43 88888.00 2021-01-15 15:07:36.000 015 13977.58 122.12 54919.21 88888.00 2021-01-15 15:07:37.000 015 13977.35 121.94 54919.20 88888.00 2021-01-15 15:07:38.000 015 13977.46 121.89 54919.41 88888.00 2021-01-15 15:07:39.000 015 13980.53 125.19 54916.44 88888.00 2021-01-15 15:07:40.000 015 13977.18 121.93 54919.38 88888.00 2021-01-15 15:07:41.000 015 13977.13 122.00 54919.40 88888.00 2021-01-15 15:07:42.000 015 13977.58 121.84 54919.48 88888.00 2021-01-15 15:07:43.000 015 13977.36 121.83 54919.44 88888.00 2021-01-15 15:07:44.000 015 13979.31 124.96 54916.21 88888.00 2021-01-15 15:07:45.000 015 13977.33 121.71 54919.46 88888.00 2021-01-15 15:07:46.000 015 13977.07 121.87 54919.37 88888.00 2021-01-15 15:07:47.000 015 13977.90 121.86 54919.62 88888.00 2021-01-15 15:07:48.000 015 13977.48 122.22 54919.03 88888.00 2021-01-15 15:07:49.000 015 13977.38 122.12 54919.20 88888.00 2021-01-15 15:07:50.000 015 13977.14 121.97 54919.40 88888.00 2021-01-15 15:07:51.000 015 13977.42 121.99 54919.32 88888.00 2021-01-15 15:07:52.000 015 13977.60 121.86 54919.38 88888.00 2021-01-15 15:07:53.000 015 13977.33 121.86 54919.37 88888.00 2021-01-15 15:07:54.000 015 13977.35 121.80 54919.44 88888.00 2021-01-15 15:07:55.000 015 13977.38 121.86 54919.47 88888.00 2021-01-15 15:07:56.000 015 13977.25 121.78 54919.33 88888.00 2021-01-15 15:07:57.000 015 13977.15 121.86 54919.42 88888.00 2021-01-15 15:07:58.000 015 13977.56 121.89 54919.45 88888.00 2021-01-15 15:07:59.000 015 13977.24 121.95 54919.43 88888.00 2021-01-15 15:08:00.000 015 13977.27 122.26 54919.41 88888.00 2021-01-15 15:08:01.000 015 13977.13 121.96 54918.79 88888.00 2021-01-15 15:08:02.000 015 13977.45 122.03 54919.20 88888.00 2021-01-15 15:08:03.000 015 13977.22 123.12 54915.52 88888.00 2021-01-15 15:08:04.000 015 13980.34 125.28 54919.29 88888.00 2021-01-15 15:08:05.000 015 13977.49 122.04 54919.34 88888.00 2021-01-15 15:08:06.000 015 13977.18 121.97 54919.07 88888.00 2021-01-15 15:08:07.000 015 13977.31 122.03 54919.25 88888.00 2021-01-15 15:08:08.000 015 13977.27 122.12 54919.35 88888.00 2021-01-15 15:08:09.000 015 13977.43 125.26 54916.19 88888.00 2021-01-15 15:08:10.000 015 13978.76 122.10 54919.47 88888.00 2021-01-15 15:08:11.000 015 13977.17 121.96 54919.27 88888.00 2021-01-15 15:08:12.000 015 13977.65 122.25 54919.26 88888.00 2021-01-15 15:08:13.000 015 13977.65 122.30 54919.10 88888.00 2021-01-15 15:08:14.000 015 13977.09 121.98 54919.47 88888.00 2021-01-15 15:08:15.000 015 13977.07 121.99 54919.43 88888.00 2021-01-15 15:08:16.000 015 13977.13 122.00 54919.29 88888.00 2021-01-15 15:08:17.000 015 13977.08 122.05 54919.36 88888.00 2021-01-15 15:08:18.000 015 13977.20 122.78 54919.18 88888.00 2021-01-15 15:08:19.000 015 13977.02 122.08 54919.49 88888.00 2021-01-15 15:08:20.000 015 13977.44 122.18 54919.32 88888.00 2021-01-15 15:08:21.000 015 13977.14 122.24 54919.26 88888.00 2021-01-15 15:08:22.000 015 13977.12 122.32 54919.39 88888.00 2021-01-15 15:08:23.000 015 13977.21 122.17 54919.34 88888.00 2021-01-15 15:08:24.000 015 13977.05 122.21 54919.44 88888.00 2021-01-15 15:08:25.000 015 13977.16 122.11 54919.44 88888.00 2021-01-15 15:08:26.000 015 13977.32 122.07 54919.25 88888.00 2021-01-15 15:08:27.000 015 13977.42 122.18 54919.45 88888.00 2021-01-15 15:08:28.000 015 13977.27 122.28 54919.29 88888.00 2021-01-15 15:08:29.000 015 13977.40 122.12 54919.47 88888.00 2021-01-15 15:08:30.000 015 13977.25 122.21 54919.46 88888.00 2021-01-15 15:08:31.000 015 13977.21 122.20 54919.49 88888.00 2021-01-15 15:08:32.000 015 13977.52 122.12 54919.39 88888.00 2021-01-15 15:08:33.000 015 13977.10 122.26 54919.40 88888.00 2021-01-15 15:08:34.000 015 13980.42 125.32 54916.23 88888.00 2021-01-15 15:08:35.000 015 13977.41 122.64 54919.21 88888.00 2021-01-15 15:08:36.000 015 13977.21 122.17 54919.48 88888.00 2021-01-15 15:08:37.000 015 13977.36 122.18 54919.46 88888.00 2021-01-15 15:08:38.000 015 13977.73 122.01 54919.28 88888.00 2021-01-15 15:08:39.000 015 13977.18 122.10 54919.48 88888.00 2021-01-15 15:08:40.000 015 13979.08 125.23 54916.21 88888.00 2021-01-15 15:08:41.000 015 13978.47 121.91 54919.33 88888.00 2021-01-15 15:08:42.000 015 13977.37 122.37 54919.38 88888.00 2021-01-15 15:08:43.000 015 13977.49 122.32 54919.23 88888.00 2021-01-15 15:08:44.000 015 13977.44 122.43 54919.45 88888.00 2021-01-15 15:08:45.000 015 13977.30 122.40 54919.35 88888.00 2021-01-15 15:08:46.000 015 13977.19 122.26 54919.35 88888.00 2021-01-15 15:08:47.000 015 13980.94 125.54 54916.28 88888.00 2021-01-15 15:08:48.000 015 13977.71 122.41 54919.52 88888.00 2021-01-15 15:08:49.000 015 13977.46 122.18 54919.37 88888.00 2021-01-15 15:08:50.000 015 13977.65 122.18 54919.43 88888.00 2021-01-15 15:08:51.000 015 13977.33 122.43 54919.43 88888.00 2021-01-15 15:08:52.000 015 13977.38 125.72 54916.34 88888.00 2021-01-15 15:08:53.000 015 13979.56 122.41 54919.08 88888.00 2021-01-15 15:08:54.000 015 13977.48 122.26 54919.49 88888.00 2021-01-15 15:08:55.000 015 13977.24 122.71 54919.41 88888.00 2021-01-15 15:08:56.000 015 13977.21 122.17 54919.83 88888.00 2021-01-15 15:08:57.000 015 13977.69 122.19 54919.59 88888.00 2021-01-15 15:08:58.000 015 13977.52 122.99 54919.42 88888.00 2021-01-15 15:08:59.000 015 13977.42 122.29 54919.61 88888.00 2021-01-15 15:09:00.000 015 13977.42 122.30 54919.60 88888.00 2021-01-15 15:09:01.000 015 13977.39 122.08 54919.69 88888.00 2021-01-15 15:09:02.000 015 13977.55 122.28 54919.45 88888.00 2021-01-15 15:09:03.000 015 13977.61 122.33 54919.40 88888.00 2021-01-15 15:09:04.000 015 13977.58 122.54 54918.99 88888.00 2021-01-15 15:09:05.000 015 13980.78 125.32 54916.34 88888.00 2021-01-15 15:09:06.000 015 13977.52 122.20 54919.63 88888.00 2021-01-15 15:09:07.000 015 13977.57 122.29 54919.60 88888.00 2021-01-15 15:09:08.000 015 13977.61 122.35 54919.45 88888.00 2021-01-15 15:09:09.000 015 13977.67 122.30 54919.76 88888.00 2021-01-15 15:09:10.000 015 13977.79 122.24 54919.56 88888.00 2021-01-15 15:09:11.000 015 13977.54 122.21 54919.53 88888.00 2021-01-15 15:09:12.000 015 13977.57 122.28 54919.50 88888.00 2021-01-15 15:09:13.000 015 13977.65 122.27 54919.35 88888.00 2021-01-15 15:09:14.000 015 13977.69 122.24 54919.60 88888.00 2021-01-15 15:09:15.000 015 13977.55 122.69 54919.71 88888.00 2021-01-15 15:09:16.000 015 13977.52 122.24 54919.71 88888.00 2021-01-15 15:09:17.000 015 13977.57 123.95 54916.66 88888.00 2021-01-15 15:09:18.000 015 13980.49 122.45 54919.42 88888.00 2021-01-15 15:09:19.000 015 13977.82 122.23 54919.59 88888.00 2021-01-15 15:09:20.000 015 13977.66 122.05 54919.50 88888.00 2021-01-15 15:09:21.000 015 13977.58 122.21 54919.53 88888.00 2021-01-15 15:09:22.000 015 13977.84 122.29 54919.60 88888.00 2021-01-15 15:09:23.000 015 13978.62 125.28 54916.60 88888.00 2021-01-15 15:09:24.000 015 13978.93 122.23 54919.78 88888.00 2021-01-15 15:09:25.000 015 13977.55 122.50 54919.64 88888.00 2021-01-15 15:09:26.000 015 13977.38 122.35 54919.76 88888.00 2021-01-15 15:09:27.000 015 13977.67 122.29 54919.54 88888.00 2021-01-15 15:09:28.000 015 13977.73 122.43 54919.59 88888.00 2021-01-15 15:09:29.000 015 13977.77 122.37 54919.65 88888.00 2021-01-15 15:09:30.000 015 13977.32 122.30 54919.57 88888.00 2021-01-15 15:09:31.000 015 13977.74 122.30 54919.52 88888.00 2021-01-15 15:09:32.000 015 13977.10 122.25 54919.31 88888.00 2021-01-15 15:09:33.000 015 13980.46 125.74 54916.45 88888.00 2021-01-15 15:09:34.000 015 13977.71 122.71 54919.74 88888.00 2021-01-15 15:09:35.000 015 13977.31 122.21 54919.53 88888.00 2021-01-15 15:09:36.000 015 13977.47 122.12 54919.65 88888.00 2021-01-15 15:09:37.000 015 13977.61 122.30 54919.56 88888.00 2021-01-15 15:09:38.000 015 13980.32 125.46 54916.19 88888.00 2021-01-15 15:09:39.000 015 13977.56 122.32 54919.71 88888.00 2021-01-15 15:09:40.000 015 13977.59 122.37 54919.57 88888.00 2021-01-15 15:09:41.000 015 13977.84 122.35 54919.44 88888.00 2021-01-15 15:09:42.000 015 13977.14 123.19 54914.81 88888.00 2021-01-15 15:09:43.000 015 13980.45 125.42 54916.48 88888.00 2021-01-15 15:09:44.000 015 13977.48 122.31 54919.65 88888.00 2021-01-15 15:09:45.000 015 13977.68 122.34 54919.55 88888.00 2021-01-15 15:09:46.000 015 13977.72 122.18 54919.63 88888.00 2021-01-15 15:09:47.000 015 13977.26 122.32 54919.69 88888.00 2021-01-15 15:09:48.000 015 13980.24 125.32 54916.42 88888.00 2021-01-15 15:09:49.000 015 13977.70 122.22 54919.73 88888.00 2021-01-15 15:09:50.000 015 13977.52 122.36 54919.56 88888.00 2021-01-15 15:09:51.000 015 13977.27 122.17 54919.64 88888.00 2021-01-15 15:09:52.000 015 13977.57 122.46 54919.51 88888.00 2021-01-15 15:09:53.000 015 13977.71 122.42 54919.58 88888.00 2021-01-15 15:09:54.000 015 13977.39 122.41 54919.58 88888.00 2021-01-15 15:09:55.000 015 13977.66 122.30 54919.71 88888.00 2021-01-15 15:09:56.000 015 13977.49 122.27 54919.80 88888.00 2021-01-15 15:09:57.000 015 13977.48 122.36 54919.02 88888.00 2021-01-15 15:09:58.000 015 13977.35 125.34 54916.49 88888.00 2021-01-15 15:09:59.000 015 13980.55 122.39 54919.71 88888.00 2021-01-15 15:10:00.000 015 13977.39 122.36 54919.68 88888.00 2021-01-15 15:10:01.000 015 13977.66 122.41 54919.85 88888.00 2021-01-15 15:10:02.000 015 13977.73 122.53 54919.65 88888.00 2021-01-15 15:10:03.000 015 13977.63 122.42 54919.59 88888.00 2021-01-15 15:10:04.000 015 13977.62 122.17 54919.58 88888.00 2021-01-15 15:10:05.000 015 13977.51 122.49 54919.65 88888.00 2021-01-15 15:10:06.000 015 13977.59 122.68 54919.85 88888.00 2021-01-15 15:10:07.000 015 13977.74 125.77 54916.52 88888.00 2021-01-15 15:10:08.000 015 13979.28 122.73 54919.40 88888.00 2021-01-15 15:10:09.000 015 13978.09 122.49 54919.64 88888.00 2021-01-15 15:10:10.000 015 13977.57 122.41 54919.63 88888.00 2021-01-15 15:10:11.000 015 13977.34 122.40 54919.75 88888.00 2021-01-15 15:10:12.000 015 13977.61 122.35 54919.68 88888.00 2021-01-15 15:10:13.000 015 13977.42 122.30 54919.64 88888.00 2021-01-15 15:10:14.000 015 13980.37 125.48 54916.39 88888.00 2021-01-15 15:10:15.000 015 13977.50 123.18 54919.55 88888.00 2021-01-15 15:10:16.000 015 13977.33 122.31 54919.63 88888.00 2021-01-15 15:10:17.000 015 13977.92 122.42 54919.55 88888.00 2021-01-15 15:10:18.000 015 13977.41 122.24 54919.61 88888.00 2021-01-15 15:10:19.000 015 13980.46 125.67 54916.44 88888.00 2021-01-15 15:10:20.000 015 13977.82 123.11 54919.58 88888.00 2021-01-15 15:10:21.000 015 13977.50 122.76 54919.69 88888.00 2021-01-15 15:10:22.000 015 13977.56 122.62 54919.65 88888.00 2021-01-15 15:10:23.000 015 13977.76 122.38 54919.59 88888.00 2021-01-15 15:10:24.000 015 13977.28 122.93 54919.71 88888.00 2021-01-15 15:10:25.000 015 13977.69 122.75 54919.53 88888.00 2021-01-15 15:10:26.000 015 13977.31 122.38 54919.71 88888.00 2021-01-15 15:10:27.000 015 13977.26 122.56 54919.91 88888.00 2021-01-15 15:10:28.000 015 13977.29 122.59 54919.60 88888.00 2021-01-15 15:10:29.000 015 13977.44 122.55 54919.77 88888.00 2021-01-15 15:10:30.000 015 13977.18 122.64 54919.69 88888.00 2021-01-15 15:10:31.000 015 13977.51 122.53 54919.64 88888.00 2021-01-15 15:10:32.000 015 13977.67 122.63 54919.67 88888.00 2021-01-15 15:10:33.000 015 13977.27 122.56 54919.59 88888.00 2021-01-15 15:10:34.000 015 13980.27 125.65 54916.76 88888.00 2021-01-15 15:10:35.000 015 13977.75 122.67 54919.65 88888.00 2021-01-15 15:10:36.000 015 13977.17 122.79 54919.77 88888.00 2021-01-15 15:10:37.000 015 13977.23 122.84 54919.54 88888.00 2021-01-15 15:10:38.000 015 13977.32 122.45 54919.63 88888.00 2021-01-15 15:10:39.000 015 13977.44 125.53 54916.72 88888.00 2021-01-15 15:10:40.000 015 13979.71 122.55 54919.62 88888.00 2021-01-15 15:10:41.000 015 13977.46 122.71 54919.79 88888.00 2021-01-15 15:10:42.000 015 13977.49 122.46 54919.75 88888.00 2021-01-15 15:10:43.000 015 13977.45 122.90 54919.78 88888.00 2021-01-15 15:10:44.000 015 13977.49 122.82 54919.63 88888.00 2021-01-15 15:10:45.000 015 13977.51 122.61 54919.66 88888.00 2021-01-15 15:10:46.000 015 13977.55 122.50 54919.87 88888.00 2021-01-15 15:10:47.000 015 13977.41 122.56 54919.59 88888.00 2021-01-15 15:10:48.000 015 13977.60 122.56 54919.61 88888.00 2021-01-15 15:10:49.000 015 13977.67 122.51 54919.52 88888.00 2021-01-15 15:10:50.000 015 13978.07 122.56 54919.63 88888.00 2021-01-15 15:10:51.000 015 13977.34 122.55 54919.85 88888.00 2021-01-15 15:10:52.000 015 13977.69 122.57 54919.74 88888.00 2021-01-15 15:10:53.000 015 13977.31 122.65 54919.79 88888.00 2021-01-15 15:10:54.000 015 13977.53 122.59 54919.68 88888.00 2021-01-15 15:10:55.000 015 13978.07 122.62 54919.56 88888.00 2021-01-15 15:10:56.000 015 13977.54 122.56 54919.53 88888.00 2021-01-15 15:10:57.000 015 13977.35 122.43 54919.74 88888.00 2021-01-15 15:10:58.000 015 13977.44 122.47 54919.81 88888.00 2021-01-15 15:10:59.000 015 13977.27 122.57 54919.67 88888.00 2021-01-15 15:11:00.000 015 13977.07 122.94 54919.70 88888.00 2021-01-15 15:11:01.000 015 13977.27 122.78 54919.67 88888.00 2021-01-15 15:11:02.000 015 13977.30 122.65 54919.64 88888.00 2021-01-15 15:11:03.000 015 13977.35 122.59 54919.82 88888.00 2021-01-15 15:11:04.000 015 13977.24 122.49 54919.40 88888.00 2021-01-15 15:11:05.000 015 13980.32 125.84 54916.58 88888.00 2021-01-15 15:11:06.000 015 13977.40 122.72 54919.73 88888.00 2021-01-15 15:11:07.000 015 13977.64 122.49 54919.76 88888.00 2021-01-15 15:11:08.000 015 13977.32 122.41 54919.97 88888.00 2021-01-15 15:11:09.000 015 13977.25 122.84 54919.73 88888.00 2021-01-15 15:11:10.000 015 13980.53 125.80 54916.48 88888.00 2021-01-15 15:11:11.000 015 13978.81 122.88 54919.60 88888.00 2021-01-15 15:11:12.000 015 13977.60 122.66 54919.56 88888.00 2021-01-15 15:11:13.000 015 13977.52 122.41 54919.78 88888.00 2021-01-15 15:11:14.000 015 13977.33 122.66 54919.61 88888.00 2021-01-15 15:11:15.000 015 13976.91 122.73 54919.56 88888.00 2021-01-15 15:11:16.000 015 13976.82 122.55 54919.76 88888.00 2021-01-15 15:11:17.000 015 13977.05 122.66 54919.71 88888.00 2021-01-15 15:11:18.000 015 13977.10 122.72 54919.85 88888.00 2021-01-15 15:11:19.000 015 13977.07 123.03 54919.70 88888.00 2021-01-15 15:11:20.000 015 13977.08 122.83 54919.52 88888.00 2021-01-15 15:11:21.000 015 13977.54 122.88 54919.56 88888.00 2021-01-15 15:11:22.000 015 13977.08 122.52 54919.63 88888.00 2021-01-15 15:11:23.000 015 13977.05 122.68 54919.83 88888.00 2021-01-15 15:11:24.000 015 13977.00 122.75 54919.62 88888.00 2021-01-15 15:11:25.000 015 13977.25 122.86 54919.59 88888.00 2021-01-15 15:11:26.000 015 13977.25 122.81 54919.60 88888.00 2021-01-15 15:11:27.000 015 13977.06 123.12 54919.65 88888.00 2021-01-15 15:11:28.000 015 13977.34 122.69 54919.73 88888.00 2021-01-15 15:11:29.000 015 13977.17 123.00 54919.59 88888.00 2021-01-15 15:11:30.000 015 13977.32 122.79 54919.57 88888.00 2021-01-15 15:11:31.000 015 13977.39 122.67 54919.41 88888.00 2021-01-15 15:11:32.000 015 13976.93 122.84 54919.55 88888.00 2021-01-15 15:11:33.000 015 13980.11 125.87 54916.33 88888.00 2021-01-15 15:11:34.000 015 13976.95 122.81 54919.69 88888.00 2021-01-15 15:11:35.000 015 13976.50 122.78 54919.50 88888.00 2021-01-15 15:11:36.000 015 13976.99 122.64 54919.55 88888.00 2021-01-15 15:11:37.000 015 13976.94 122.74 54919.60 88888.00 2021-01-15 15:11:38.000 015 13977.05 122.83 54919.53 88888.00 2021-01-15 15:11:39.000 015 13978.45 125.95 54916.42 88888.00 2021-01-15 15:11:40.000 015 13976.86 122.87 54919.46 88888.00 2021-01-15 15:11:41.000 015 13976.86 122.68 54919.49 88888.00 2021-01-15 15:11:42.000 015 13976.81 122.75 54919.46 88888.00 2021-01-15 15:11:43.000 015 13976.91 123.06 54919.54 88888.00 2021-01-15 15:11:44.000 015 13976.99 123.00 54919.27 88888.00 2021-01-15 15:11:45.000 015 13976.83 123.07 54919.44 88888.00 2021-01-15 15:11:46.000 015 13976.94 122.85 54919.27 88888.00 2021-01-15 15:11:47.000 015 13977.55 122.92 54919.59 88888.00 2021-01-15 15:11:48.000 015 13977.15 123.20 54919.59 88888.00 2021-01-15 15:11:49.000 015 13977.32 122.85 54919.61 88888.00 2021-01-15 15:11:50.000 015 13977.25 123.19 54919.44 88888.00 2021-01-15 15:11:51.000 015 13976.92 122.92 54919.59 88888.00 2021-01-15 15:11:52.000 015 13977.14 122.98 54919.55 88888.00 2021-01-15 15:11:53.000 015 13977.05 122.87 54919.84 88888.00 2021-01-15 15:11:54.000 015 13977.41 122.98 54919.65 88888.00 2021-01-15 15:11:55.000 015 13980.57 125.96 54916.42 88888.00 2021-01-15 15:11:56.000 015 13977.09 122.91 54919.59 88888.00 2021-01-15 15:11:57.000 015 13977.62 123.44 54919.25 88888.00 2021-01-15 15:11:58.000 015 13977.18 122.93 54919.51 88888.00 2021-01-15 15:11:59.000 015 13977.42 123.31 54919.59 88888.00 2021-01-15 15:12:00.000 015 13977.64 123.41 54919.53 88888.00 2021-01-15 15:12:01.000 015 13977.48 123.76 54919.68 88888.00 2021-01-15 15:12:02.000 015 13977.89 123.12 54919.07 88888.00 2021-01-15 15:12:03.000 015 13977.26 123.21 54919.75 88888.00 2021-01-15 15:12:04.000 015 13980.22 126.14 54916.22 88888.00 2021-01-15 15:12:05.000 015 13977.21 123.60 54919.25 88888.00 2021-01-15 15:12:06.000 015 13977.34 123.02 54919.62 88888.00 2021-01-15 15:12:07.000 015 13977.38 123.02 54919.47 88888.00 2021-01-15 15:12:08.000 015 13977.80 123.21 54919.62 88888.00 2021-01-15 15:12:09.000 015 13980.56 126.01 54916.47 88888.00 2021-01-15 15:12:10.000 015 13977.25 123.06 54919.59 88888.00 2021-01-15 15:12:11.000 015 13977.38 123.36 54919.76 88888.00 2021-01-15 15:12:12.000 015 13977.34 122.95 54919.91 88888.00 2021-01-15 15:12:13.000 015 13977.33 123.01 54919.59 88888.00 2021-01-15 15:12:14.000 015 13977.26 122.96 54919.59 88888.00 2021-01-15 15:12:15.000 015 13977.24 123.21 54919.54 88888.00 2021-01-15 15:12:16.000 015 13977.15 123.38 54919.74 88888.00 2021-01-15 15:12:17.000 015 13977.47 123.04 54919.54 88888.00 2021-01-15 15:12:18.000 015 13977.06 123.09 54919.75 88888.00 2021-01-15 15:12:19.000 015 13977.47 123.08 54919.41 88888.00 2021-01-15 15:12:20.000 015 13977.17 123.13 54919.51 88888.00 2021-01-15 15:12:21.000 015 13977.53 123.16 54919.31 88888.00 2021-01-15 15:12:22.000 015 13977.59 123.12 54919.49 88888.00 2021-01-15 15:12:23.000 015 13977.34 123.12 54919.31 88888.00 2021-01-15 15:12:24.000 015 13981.53 126.65 54916.38 88888.00 2021-01-15 15:12:25.000 015 13979.59 123.14 54919.49 88888.00 2021-01-15 15:12:26.000 015 13977.13 123.12 54919.65 88888.00 2021-01-15 15:12:27.000 015 13976.69 123.10 54919.53 88888.00 2021-01-15 15:12:28.000 015 13977.43 123.15 54919.52 88888.00 2021-01-15 15:12:29.000 015 13976.96 123.39 54919.33 88888.00 2021-01-15 15:12:30.000 015 13980.26 126.48 54916.40 88888.00 2021-01-15 15:12:31.000 015 13977.07 123.37 54919.46 88888.00 2021-01-15 15:12:32.000 015 13977.92 123.24 54919.57 88888.00 2021-01-15 15:12:33.000 015 13977.38 123.11 54919.65 88888.00 2021-01-15 15:12:34.000 015 13977.56 123.30 54919.80 88888.00 2021-01-15 15:12:35.000 015 13976.94 123.13 54919.47 88888.00 2021-01-15 15:12:36.000 015 13977.42 123.43 54919.56 88888.00 2021-01-15 15:12:37.000 015 13977.69 123.92 54919.55 88888.00 2021-01-15 15:12:38.000 015 13977.12 123.43 54919.67 88888.00 2021-01-15 15:12:39.000 015 13977.26 123.01 54919.75 88888.00 2021-01-15 15:12:40.000 015 13976.84 123.10 54919.57 88888.00 2021-01-15 15:12:41.000 015 13977.31 123.36 54919.58 88888.00 2021-01-15 15:12:42.000 015 13977.10 123.39 54919.58 88888.00 2021-01-15 15:12:43.000 015 13977.41 123.27 54919.74 88888.00 2021-01-15 15:12:44.000 015 13977.38 123.43 54919.53 88888.00 2021-01-15 15:12:45.000 015 13976.93 123.21 54919.61 88888.00 2021-01-15 15:12:46.000 015 13976.93 123.26 54919.59 88888.00 2021-01-15 15:12:47.000 015 13977.05 123.31 54919.34 88888.00 2021-01-15 15:12:48.000 015 13976.91 123.26 54919.64 88888.00 2021-01-15 15:12:49.000 015 13976.94 123.36 54919.30 88888.00 2021-01-15 15:12:50.000 015 13976.87 123.12 54919.88 88888.00 2021-01-15 15:12:51.000 015 13976.94 123.31 54919.39 88888.00 2021-01-15 15:12:52.000 015 13977.40 123.23 54919.90 88888.00 2021-01-15 15:12:53.000 015 13977.00 123.10 54919.60 88888.00 2021-01-15 15:12:54.000 015 13977.22 123.35 54919.39 88888.00 2021-01-15 15:12:55.000 015 13980.02 126.41 54916.41 88888.00 2021-01-15 15:12:56.000 015 13977.03 123.31 54919.61 88888.00 2021-01-15 15:12:57.000 015 13977.10 123.45 54919.51 88888.00 2021-01-15 15:12:58.000 015 13977.00 123.44 54919.64 88888.00 2021-01-15 15:12:59.000 015 13977.07 123.45 54919.26 88888.00 2021-01-15 15:13:00.000 015 13979.96 126.47 54916.49 88888.00 2021-01-15 15:13:01.000 015 13977.09 123.37 54919.54 88888.00 2021-01-15 15:13:02.000 015 13977.06 123.49 54919.63 88888.00 2021-01-15 15:13:03.000 015 13976.97 123.44 54919.49 88888.00 2021-01-15 15:13:04.000 015 13977.01 123.45 54919.57 88888.00 2021-01-15 15:13:05.000 015 13977.03 123.33 54919.45 88888.00 2021-01-15 15:13:06.000 015 13976.88 123.41 54919.46 88888.00 2021-01-15 15:13:07.000 015 13977.38 123.42 54919.47 88888.00 2021-01-15 15:13:08.000 015 13976.95 123.31 54919.46 88888.00 2021-01-15 15:13:09.000 015 13977.54 123.36 54919.69 88888.00 2021-01-15 15:13:10.000 015 13977.06 123.46 54919.60 88888.00 2021-01-15 15:13:11.000 015 13977.36 123.52 54919.50 88888.00 2021-01-15 15:13:12.000 015 13977.87 123.45 54919.53 88888.00 2021-01-15 15:13:13.000 015 13977.33 123.37 54919.53 88888.00 2021-01-15 15:13:14.000 015 13977.14 123.75 54919.66 88888.00 2021-01-15 15:13:15.000 015 13977.23 123.44 54919.68 88888.00 2021-01-15 15:13:16.000 015 13977.26 123.34 54919.54 88888.00 2021-01-15 15:13:17.000 015 13977.51 123.35 54919.60 88888.00 2021-01-15 15:13:18.000 015 13977.10 123.31 54919.65 88888.00 2021-01-15 15:13:19.000 015 13977.60 123.31 54919.59 88888.00 2021-01-15 15:13:20.000 015 13977.19 123.25 54919.49 88888.00 2021-01-15 15:13:21.000 015 13980.13 126.21 54916.44 88888.00 2021-01-15 15:13:22.000 015 13977.88 123.37 54919.50 88888.00 2021-01-15 15:13:23.000 015 13977.39 123.29 54919.78 88888.00 2021-01-15 15:13:24.000 015 13977.32 123.75 54919.71 88888.00 2021-01-15 15:13:25.000 015 13977.38 123.21 54919.71 88888.00 2021-01-15 15:13:26.000 015 13977.22 123.38 54919.16 88888.00 2021-01-15 15:13:27.000 015 13979.20 126.58 54916.40 88888.00 2021-01-15 15:13:28.000 015 13977.72 123.31 54919.65 88888.00 2021-01-15 15:13:29.000 015 13977.80 123.32 54919.65 88888.00 2021-01-15 15:13:30.000 015 13977.22 123.50 54919.73 88888.00 2021-01-15 15:13:31.000 015 13980.56 126.45 54916.50 88888.00 2021-01-15 15:13:32.000 015 13977.44 123.51 54919.56 88888.00 2021-01-15 15:13:33.000 015 13977.41 123.29 54919.51 88888.00 2021-01-15 15:13:34.000 015 13977.41 123.49 54919.60 88888.00 2021-01-15 15:13:35.000 015 13977.39 123.30 54919.66 88888.00 2021-01-15 15:13:36.000 015 13977.49 123.46 54919.46 88888.00 2021-01-15 15:13:37.000 015 13977.57 124.15 54919.84 88888.00 2021-01-15 15:13:38.000 015 13977.75 123.58 54919.73 88888.00 2021-01-15 15:13:39.000 015 13977.72 123.53 54919.61 88888.00 2021-01-15 15:13:40.000 015 13977.40 123.55 54919.53 88888.00 2021-01-15 15:13:41.000 015 13977.51 123.90 54919.69 88888.00 2021-01-15 15:13:42.000 015 13977.29 124.10 54919.42 88888.00 2021-01-15 15:13:43.000 015 13977.54 123.61 54919.42 88888.00 2021-01-15 15:13:44.000 015 13977.50 123.65 54919.71 88888.00 2021-01-15 15:13:45.000 015 13977.50 123.72 54919.50 88888.00 2021-01-15 15:13:46.000 015 13977.45 123.68 54919.65 88888.00 2021-01-15 15:13:47.000 015 13977.89 124.11 54919.38 88888.00 2021-01-15 15:13:48.000 015 13977.57 123.71 54919.58 88888.00 2021-01-15 15:13:49.000 015 13978.21 123.69 54919.53 88888.00 2021-01-15 15:13:50.000 015 13977.34 123.48 54919.53 88888.00 2021-01-15 15:13:51.000 015 13977.55 126.99 54916.45 88888.00 2021-01-15 15:13:52.000 015 13979.20 124.10 54919.45 88888.00 2021-01-15 15:13:53.000 015 13977.60 123.84 54919.58 88888.00 2021-01-15 15:13:54.000 015 13977.39 123.69 54919.78 88888.00 2021-01-15 15:13:55.000 015 13977.41 123.54 54919.54 88888.00 2021-01-15 15:13:56.000 015 13977.72 123.71 54919.86 88888.00 2021-01-15 15:13:57.000 015 13980.11 127.28 54916.63 88888.00 2021-01-15 15:13:58.000 015 13977.86 124.00 54919.84 88888.00 2021-01-15 15:13:59.000 015 13977.66 123.75 54919.75 88888.00 2021-01-15 15:14:00.000 015 13977.65 123.66 54919.85 88888.00 2021-01-15 15:14:01.000 015 13977.61 123.81 54919.76 88888.00 2021-01-15 15:14:02.000 015 13977.44 123.86 54919.20 88888.00 2021-01-15 15:14:03.000 015 13977.71 123.72 54919.77 88888.00 2021-01-15 15:14:04.000 015 13977.22 123.80 54919.98 88888.00 2021-01-15 15:14:05.000 015 13977.51 123.57 54919.44 88888.00 2021-01-15 15:14:06.000 015 13977.78 123.56 54919.76 88888.00 2021-01-15 15:14:07.000 015 13977.43 123.67 54919.70 88888.00 2021-01-15 15:14:08.000 015 13977.83 123.57 54919.83 88888.00 2021-01-15 15:14:09.000 015 13977.70 123.68 54919.84 88888.00 2021-01-15 15:14:10.000 015 13977.67 123.51 54919.76 88888.00 2021-01-15 15:14:11.000 015 13977.89 123.80 54919.80 88888.00 2021-01-15 15:14:12.000 015 13977.51 123.60 54919.63 88888.00 2021-01-15 15:14:13.000 015 13980.77 126.91 54916.51 88888.00 2021-01-15 15:14:14.000 015 13977.78 123.62 54919.74 88888.00 2021-01-15 15:14:15.000 015 13977.51 123.47 54919.93 88888.00 2021-01-15 15:14:16.000 015 13977.69 123.45 54919.86 88888.00 2021-01-15 15:14:17.000 015 13977.61 123.54 54920.01 88888.00 2021-01-15 15:14:18.000 015 13980.72 126.65 54916.58 88888.00 2021-01-15 15:14:19.000 015 13978.17 123.59 54919.84 88888.00 2021-01-15 15:14:20.000 015 13977.98 123.37 54919.93 88888.00 2021-01-15 15:14:21.000 015 13978.01 123.48 54919.89 88888.00 2021-01-15 15:14:22.000 015 13977.80 123.44 54919.78 88888.00 2021-01-15 15:14:23.000 015 13977.82 123.51 54919.45 88888.00 2021-01-15 15:14:24.000 015 13977.65 123.73 54919.84 88888.00 2021-01-15 15:14:25.000 015 13977.82 123.37 54919.78 88888.00 2021-01-15 15:14:26.000 015 13978.03 123.51 54919.70 88888.00 2021-01-15 15:14:27.000 015 13977.49 123.43 54919.90 88888.00 2021-01-15 15:14:28.000 015 13980.73 126.63 54916.82 88888.00 2021-01-15 15:14:29.000 015 13977.87 123.41 54919.99 88888.00 2021-01-15 15:14:30.000 015 13977.92 123.44 54920.00 88888.00 2021-01-15 15:14:31.000 015 13978.10 123.55 54919.85 88888.00 2021-01-15 15:14:32.000 015 13977.56 123.25 54919.88 88888.00 2021-01-15 15:14:33.000 015 13977.77 123.37 54919.88 88888.00 2021-01-15 15:14:34.000 015 13978.51 123.50 54920.00 88888.00 2021-01-15 15:14:35.000 015 13978.16 123.44 54920.08 88888.00 2021-01-15 15:14:36.000 015 13977.81 123.39 54919.97 88888.00 2021-01-15 15:14:37.000 015 13977.75 123.57 54920.05 88888.00 2021-01-15 15:14:38.000 015 13977.50 123.46 54919.85 88888.00 2021-01-15 15:14:39.000 015 13977.86 123.54 54920.02 88888.00 2021-01-15 15:14:40.000 015 13977.82 123.56 54919.76 88888.00 2021-01-15 15:14:41.000 015 13977.66 123.94 54920.13 88888.00 2021-01-15 15:14:42.000 015 13977.68 123.53 54920.05 88888.00 2021-01-15 15:14:43.000 015 13978.77 126.74 54916.77 88888.00 2021-01-15 15:14:44.000 015 13979.39 123.66 54919.93 88888.00 2021-01-15 15:14:45.000 015 13977.76 123.54 54919.97 88888.00 2021-01-15 15:14:46.000 015 13977.82 123.61 54920.13 88888.00 2021-01-15 15:14:47.000 015 13977.80 123.42 54920.11 88888.00 2021-01-15 15:14:48.000 015 13978.17 123.54 54920.00 88888.00 2021-01-15 15:14:49.000 015 13980.60 126.75 54916.98 88888.00 2021-01-15 15:14:50.000 015 13977.67 123.38 54919.97 88888.00 2021-01-15 15:14:51.000 015 13978.22 123.50 54920.01 88888.00 2021-01-15 15:14:52.000 015 13977.82 123.33 54920.16 88888.00 2021-01-15 15:14:53.000 015 13978.14 123.49 54920.02 88888.00 2021-01-15 15:14:54.000 015 13978.28 123.63 54920.02 88888.00 2021-01-15 15:14:55.000 015 13977.90 123.53 54920.00 88888.00 2021-01-15 15:14:56.000 015 13977.75 123.81 54920.01 88888.00 2021-01-15 15:14:57.000 015 13977.68 123.29 54919.79 88888.00 2021-01-15 15:14:58.000 015 13977.95 123.29 54917.77 88888.00 2021-01-15 15:14:59.000 015 13981.12 126.51 54917.07 88888.00 2021-01-15 15:15:00.000 015 13977.93 123.20 54919.89 88888.00 2021-01-15 15:15:01.000 015 13977.91 123.33 54920.07 88888.00 2021-01-15 15:15:02.000 015 13980.28 123.17 54920.11 88888.00 2021-01-15 15:15:03.000 015 13977.82 123.29 54920.03 88888.00 2021-01-15 15:15:04.000 015 13979.49 126.26 54916.87 88888.00 2021-01-15 15:15:05.000 015 13979.49 123.24 54920.17 88888.00 2021-01-15 15:15:06.000 015 13978.31 123.39 54919.96 88888.00 2021-01-15 15:15:07.000 015 13977.98 123.38 54919.97 88888.00 2021-01-15 15:15:08.000 015 13977.97 123.31 54919.94 88888.00 2021-01-15 15:15:09.000 015 13978.60 123.48 54919.96 88888.00 2021-01-15 15:15:10.000 015 13978.29 123.25 54920.07 88888.00 2021-01-15 15:15:11.000 015 13978.01 123.27 54919.97 88888.00 2021-01-15 15:15:12.000 015 13978.33 123.31 54920.10 88888.00 2021-01-15 15:15:13.000 015 13978.32 123.37 54919.60 88888.00 2021-01-15 15:15:14.000 015 13977.64 123.37 54919.92 88888.00 2021-01-15 15:15:15.000 015 13978.07 123.32 54920.03 88888.00 2021-01-15 15:15:16.000 015 13978.07 123.22 54920.10 88888.00 2021-01-15 15:15:17.000 015 13977.81 123.28 54920.28 88888.00 2021-01-15 15:15:18.000 015 13977.97 123.48 54920.06 88888.00 2021-01-15 15:15:19.000 015 13978.04 123.26 54920.05 88888.00 2021-01-15 15:15:20.000 015 13978.04 123.11 54920.16 88888.00 2021-01-15 15:15:21.000 015 13978.07 123.24 54920.14 88888.00 2021-01-15 15:15:22.000 015 13977.93 123.25 54920.28 88888.00 2021-01-15 15:15:23.000 015 13978.06 123.12 54920.22 88888.00 2021-01-15 15:15:24.000 015 13978.17 123.25 54920.24 88888.00 2021-01-15 15:15:25.000 015 13978.26 123.12 54920.35 88888.00 2021-01-15 15:15:26.000 015 13978.03 123.17 54920.23 88888.00 2021-01-15 15:15:27.000 015 13978.14 123.19 54920.19 88888.00 2021-01-15 15:15:28.000 015 13978.18 123.30 54920.24 88888.00 2021-01-15 15:15:29.000 015 13978.19 125.84 54917.01 88888.00 2021-01-15 15:15:30.000 015 13981.23 122.99 54920.35 88888.00 2021-01-15 15:15:31.000 015 13978.56 123.04 54920.33 88888.00 2021-01-15 15:15:32.000 015 13978.07 123.00 54920.34 88888.00 2021-01-15 15:15:33.000 015 13978.14 122.77 54920.33 88888.00 2021-01-15 15:15:34.000 015 13978.57 123.63 54916.91 88888.00 2021-01-15 15:15:35.000 015 13981.09 124.82 54920.53 88888.00 2021-01-15 15:15:36.000 015 13978.06 122.93 54920.36 88888.00 2021-01-15 15:15:37.000 015 13978.31 122.92 54920.36 88888.00 2021-01-15 15:15:38.000 015 13977.95 122.85 54920.24 88888.00 2021-01-15 15:15:39.000 015 13978.40 122.91 54920.30 88888.00 2021-01-15 15:15:40.000 015 13978.21 122.80 54920.41 88888.00 2021-01-15 15:15:41.000 015 13978.30 122.98 54920.33 88888.00 2021-01-15 15:15:42.000 015 13978.34 123.21 54920.49 88888.00 2021-01-15 15:15:43.000 015 13978.69 122.85 54920.23 88888.00 2021-01-15 15:15:44.000 015 13978.47 122.64 54920.33 88888.00 2021-01-15 15:15:45.000 015 13978.29 122.72 54920.39 88888.00 2021-01-15 15:15:46.000 015 13978.54 122.98 54920.38 88888.00 2021-01-15 15:15:47.000 015 13978.33 123.16 54920.46 88888.00 2021-01-15 15:15:48.000 015 13978.77 122.80 54920.41 88888.00 2021-01-15 15:15:49.000 015 13978.26 122.98 54915.82 88888.00 2021-01-15 15:15:50.000 015 13981.66 126.20 54917.28 88888.00 2021-01-15 15:15:51.000 015 13978.26 123.01 54920.70 88888.00 2021-01-15 15:15:52.000 015 13978.25 122.95 54920.47 88888.00 2021-01-15 15:15:53.000 015 13978.20 122.87 54920.28 88888.00 2021-01-15 15:15:54.000 015 13978.07 122.91 54920.06 88888.00 2021-01-15 15:15:55.000 015 13980.07 126.10 54917.02 88888.00 2021-01-15 15:15:56.000 015 13978.76 122.74 54920.34 88888.00 2021-01-15 15:15:57.000 015 13978.23 122.95 54920.20 88888.00 2021-01-15 15:15:58.000 015 13978.50 122.83 54920.28 88888.00 2021-01-15 15:15:59.000 015 13978.05 122.97 54920.15 88888.00 2021-01-15 15:16:00.000 015 13978.38 123.08 54920.31 88888.00 2021-01-15 15:16:01.000 015 13978.01 122.87 54920.30 88888.00 2021-01-15 15:16:02.000 015 13978.01 122.76 54920.52 88888.00 2021-01-15 15:16:03.000 015 13977.95 122.71 54920.43 88888.00 2021-01-15 15:16:04.000 015 13977.89 122.76 54920.33 88888.00 2021-01-15 15:16:05.000 015 13978.20 122.72 54920.44 88888.00 2021-01-15 15:16:06.000 015 13978.64 122.81 54920.28 88888.00 2021-01-15 15:16:07.000 015 13977.87 122.67 54920.45 88888.00 2021-01-15 15:16:08.000 015 13978.06 122.74 54920.45 88888.00 2021-01-15 15:16:09.000 015 13978.07 122.85 54920.41 88888.00 2021-01-15 15:16:10.000 015 13978.11 122.93 54920.26 88888.00 2021-01-15 15:16:11.000 015 13978.09 122.87 54920.33 88888.00 2021-01-15 15:16:12.000 015 13977.92 122.70 54920.49 88888.00 2021-01-15 15:16:13.000 015 13978.34 122.90 54920.41 88888.00 2021-01-15 15:16:14.000 015 13977.90 122.85 54920.35 88888.00 2021-01-15 15:16:15.000 015 13978.04 122.71 54920.22 88888.00 2021-01-15 15:16:16.000 015 13977.95 122.94 54920.29 88888.00 2021-01-15 15:16:17.000 015 13978.03 122.77 54920.64 88888.00 2021-01-15 15:16:18.000 015 13977.72 122.68 54920.35 88888.00 2021-01-15 15:16:19.000 015 13977.77 122.87 54920.29 88888.00 2021-01-15 15:16:20.000 015 13978.17 125.88 54917.17 88888.00 2021-01-15 15:16:21.000 015 13979.52 123.27 54919.71 88888.00 2021-01-15 15:16:22.000 015 13977.89 122.64 54920.48 88888.00 2021-01-15 15:16:23.000 015 13977.87 122.59 54920.46 88888.00 2021-01-15 15:16:24.000 015 13977.96 122.52 54920.31 88888.00 2021-01-15 15:16:25.000 015 13978.33 122.70 54920.30 88888.00 2021-01-15 15:16:26.000 015 13981.14 125.76 54917.07 88888.00 2021-01-15 15:16:27.000 015 13978.09 122.57 54920.45 88888.00 2021-01-15 15:16:28.000 015 13978.01 122.98 54920.49 88888.00 2021-01-15 15:16:29.000 015 13977.97 122.83 54919.86 88888.00 2021-01-15 15:16:30.000 015 13978.09 122.72 54920.23 88888.00 2021-01-15 15:16:31.000 015 13978.48 123.06 54920.28 88888.00 2021-01-15 15:16:32.000 015 13978.13 122.84 54920.38 88888.00 2021-01-15 15:16:33.000 015 13978.02 122.80 54920.28 88888.00 2021-01-15 15:16:34.000 015 13977.79 122.78 54920.34 88888.00 2021-01-15 15:16:35.000 015 13978.26 122.78 54920.36 88888.00 2021-01-15 15:16:36.000 015 13977.91 122.71 54920.32 88888.00 2021-01-15 15:16:37.000 015 13978.15 122.74 54920.40 88888.00 2021-01-15 15:16:38.000 015 13977.95 122.78 54920.40 88888.00 2021-01-15 15:16:39.000 015 13977.72 122.56 54920.16 88888.00 2021-01-15 15:16:40.000 015 13977.93 122.69 54920.29 88888.00 2021-01-15 15:16:41.000 015 13977.90 122.79 54920.18 88888.00 2021-01-15 15:16:42.000 015 13977.93 122.81 54920.33 88888.00 2021-01-15 15:16:43.000 015 13977.67 122.94 54920.28 88888.00 2021-01-15 15:16:44.000 015 13977.56 122.75 54915.84 88888.00 2021-01-15 15:16:45.000 015 13980.90 125.95 54917.26 88888.00 2021-01-15 15:16:46.000 015 13978.07 123.06 54920.38 88888.00 2021-01-15 15:16:47.000 015 13977.66 122.96 54920.25 88888.00 2021-01-15 15:16:48.000 015 13977.95 122.94 54920.41 88888.00 2021-01-15 15:16:49.000 015 13977.55 122.87 54920.32 88888.00 2021-01-15 15:16:50.000 015 13979.12 126.26 54917.19 88888.00 2021-01-15 15:16:51.000 015 13978.23 123.10 54920.37 88888.00 2021-01-15 15:16:52.000 015 13978.06 123.18 54920.41 88888.00 2021-01-15 15:16:53.000 015 13978.03 123.08 54920.28 88888.00 2021-01-15 15:16:54.000 015 13977.63 123.06 54920.41 88888.00 2021-01-15 15:16:55.000 015 13977.79 123.09 54920.39 88888.00 2021-01-15 15:16:56.000 015 13978.25 123.57 54920.10 88888.00 2021-01-15 15:16:57.000 015 13980.91 126.28 54917.12 88888.00 2021-01-15 15:16:58.000 015 13977.96 123.12 54920.34 88888.00 2021-01-15 15:16:59.000 015 13977.77 122.95 54920.46 88888.00 2021-01-15 15:17:00.000 015 13978.18 123.12 54920.35 88888.00 2021-01-15 15:17:01.000 015 13980.19 126.23 54917.44 88888.00 2021-01-15 15:17:02.000 015 13979.41 123.03 54920.46 88888.00 2021-01-15 15:17:03.000 015 13977.92 123.03 54920.53 88888.00 2021-01-15 15:17:04.000 015 13978.00 122.88 54920.44 88888.00 2021-01-15 15:17:05.000 015 13977.93 123.12 54920.47 88888.00 2021-01-15 15:17:06.000 015 13977.83 123.12 54920.32 88888.00 2021-01-15 15:17:07.000 015 13980.95 126.01 54917.25 88888.00 2021-01-15 15:17:08.000 015 13977.93 122.93 54920.41 88888.00 2021-01-15 15:17:09.000 015 13977.93 123.15 54920.56 88888.00 2021-01-15 15:17:10.000 015 13977.96 123.03 54920.47 88888.00 2021-01-15 15:17:11.000 015 13978.05 123.11 54920.38 88888.00 2021-01-15 15:17:12.000 015 13978.03 122.82 54920.44 88888.00 2021-01-15 15:17:13.000 015 13978.00 123.00 54920.47 88888.00 2021-01-15 15:17:14.000 015 13977.82 123.02 54920.48 88888.00 2021-01-15 15:17:15.000 015 13978.09 123.02 54920.34 88888.00 2021-01-15 15:17:16.000 015 13977.97 122.99 54920.34 88888.00 2021-01-15 15:17:17.000 015 13978.04 124.84 54917.35 88888.00 2021-01-15 15:17:18.000 015 13981.19 122.92 54920.47 88888.00 2021-01-15 15:17:19.000 015 13977.80 122.89 54920.30 88888.00 2021-01-15 15:17:20.000 015 13978.11 123.26 54920.32 88888.00 2021-01-15 15:17:21.000 015 13978.20 122.68 54920.37 88888.00 2021-01-15 15:17:22.000 015 13977.89 122.83 54919.95 88888.00 2021-01-15 15:17:23.000 015 13979.01 126.00 54917.23 88888.00 2021-01-15 15:17:24.000 015 13979.26 122.89 54920.23 88888.00 2021-01-15 15:17:25.000 015 13977.76 123.01 54919.97 88888.00 2021-01-15 15:17:26.000 015 13978.46 123.05 54920.19 88888.00 2021-01-15 15:17:27.000 015 13977.84 122.69 54920.29 88888.00 2021-01-15 15:17:28.000 015 13978.09 122.64 54920.43 88888.00 2021-01-15 15:17:29.000 015 13977.76 122.81 54920.36 88888.00 2021-01-15 15:17:30.000 015 13977.63 122.68 54920.47 88888.00 2021-01-15 15:17:31.000 015 13978.25 122.87 54920.28 88888.00 2021-01-15 15:17:32.000 015 13977.86 122.82 54920.42 88888.00 2021-01-15 15:17:33.000 015 13980.96 125.76 54917.32 88888.00 2021-01-15 15:17:34.000 015 13977.88 122.63 54920.31 88888.00 2021-01-15 15:17:35.000 015 13978.07 122.74 54920.41 88888.00 2021-01-15 15:17:36.000 015 13978.00 122.86 54920.38 88888.00 2021-01-15 15:17:37.000 015 13977.82 122.81 54920.37 88888.00 2021-01-15 15:17:38.000 015 13981.16 125.82 54917.09 88888.00 2021-01-15 15:17:39.000 015 13978.31 122.53 54920.50 88888.00 2021-01-15 15:17:40.000 015 13977.80 126.15 54915.75 88888.00 2021-01-15 15:17:41.000 015 13981.22 125.83 54918.65 88888.00 2021-01-15 15:17:42.000 015 13978.38 122.64 54920.37 88888.00 2021-01-15 15:17:43.000 015 13978.55 123.17 54920.32 88888.00 2021-01-15 15:17:44.000 015 13978.06 122.62 54920.65 88888.00 2021-01-15 15:17:45.000 015 13977.86 122.68 54920.43 88888.00 2021-01-15 15:17:46.000 015 13978.63 126.07 54917.13 88888.00 2021-01-15 15:17:47.000 015 13979.65 122.81 54920.43 88888.00 2021-01-15 15:17:48.000 015 13978.02 122.85 54920.48 88888.00 2021-01-15 15:17:49.000 015 13978.17 122.71 54920.53 88888.00 2021-01-15 15:17:50.000 015 13978.45 122.86 54920.42 88888.00 2021-01-15 15:17:51.000 015 13978.26 123.52 54920.31 88888.00 2021-01-15 15:17:52.000 015 13978.32 123.07 54920.28 88888.00 2021-01-15 15:17:53.000 015 13978.26 122.83 54920.47 88888.00 2021-01-15 15:17:54.000 015 13978.04 122.85 54920.57 88888.00 2021-01-15 15:17:55.000 015 13978.33 122.90 54920.34 88888.00 2021-01-15 15:17:56.000 015 13978.05 122.97 54920.60 88888.00 2021-01-15 15:17:57.000 015 13978.14 123.27 54920.12 88888.00 2021-01-15 15:17:58.000 015 13978.03 122.90 54920.35 88888.00 2021-01-15 15:17:59.000 015 13978.10 122.87 54920.53 88888.00 2021-01-15 15:18:00.000 015 13978.16 122.91 54920.43 88888.00 2021-01-15 15:18:01.000 015 13977.95 123.26 54920.42 88888.00 2021-01-15 15:18:02.000 015 13978.12 122.91 54920.50 88888.00 2021-01-15 15:18:03.000 015 13978.38 122.90 54920.42 88888.00 2021-01-15 15:18:04.000 015 13978.02 122.90 54920.47 88888.00 2021-01-15 15:18:05.000 015 13978.19 122.88 54920.27 88888.00 2021-01-15 15:18:06.000 015 13978.01 122.98 54920.28 88888.00 2021-01-15 15:18:07.000 015 13978.39 122.79 54920.37 88888.00 2021-01-15 15:18:08.000 015 13978.54 123.17 54919.99 88888.00 2021-01-15 15:18:09.000 015 13978.04 122.87 54920.28 88888.00 2021-01-15 15:18:10.000 015 13978.10 122.86 54920.28 88888.00 2021-01-15 15:18:11.000 015 13981.13 126.02 54917.21 88888.00 2021-01-15 15:18:12.000 015 13978.13 122.81 54920.38 88888.00 2021-01-15 15:18:13.000 015 13978.33 123.05 54920.34 88888.00 2021-01-15 15:18:14.000 015 13978.19 122.93 54920.38 88888.00 2021-01-15 15:18:15.000 015 13978.11 122.90 54920.28 88888.00 2021-01-15 15:18:16.000 015 13978.14 123.04 54920.48 88888.00 2021-01-15 15:18:17.000 015 13978.54 126.39 54917.07 88888.00 2021-01-15 15:18:18.000 015 13980.35 122.99 54920.44 88888.00 2021-01-15 15:18:19.000 015 13978.32 122.91 54920.46 88888.00 2021-01-15 15:18:20.000 015 13978.56 123.19 54920.42 88888.00 2021-01-15 15:18:21.000 015 13978.08 123.29 54919.46 88888.00 2021-01-15 15:18:22.000 015 13978.60 122.97 54920.39 88888.00 2021-01-15 15:18:23.000 015 13978.39 123.00 54920.26 88888.00 2021-01-15 15:18:24.000 015 13978.89 122.95 54920.30 88888.00 2021-01-15 15:18:25.000 015 13978.31 122.93 54920.23 88888.00 2021-01-15 15:18:26.000 015 13978.17 122.94 54920.27 88888.00 2021-01-15 15:18:27.000 015 13978.14 123.10 54920.36 88888.00 2021-01-15 15:18:28.000 015 13978.35 123.21 54920.28 88888.00 2021-01-15 15:18:29.000 015 13978.33 122.97 54920.13 88888.00 2021-01-15 15:18:30.000 015 13978.20 123.27 54920.40 88888.00 2021-01-15 15:18:31.000 015 13978.35 122.96 54920.24 88888.00 2021-01-15 15:18:32.000 015 13978.26 122.93 54920.38 88888.00 2021-01-15 15:18:33.000 015 13978.22 123.19 54920.37 88888.00 2021-01-15 15:18:34.000 015 13978.25 123.16 54920.53 88888.00 2021-01-15 15:18:35.000 015 13978.46 123.11 54920.38 88888.00 2021-01-15 15:18:36.000 015 13978.27 123.17 54920.57 88888.00 2021-01-15 15:18:37.000 015 13981.33 126.37 54917.13 88888.00 2021-01-15 15:18:38.000 015 13978.19 123.25 54920.31 88888.00 2021-01-15 15:18:39.000 015 13978.46 123.20 54920.44 88888.00 2021-01-15 15:18:40.000 015 13978.20 123.12 54920.30 88888.00 2021-01-15 15:18:41.000 015 13978.27 123.21 54920.19 88888.00 2021-01-15 15:18:42.000 015 13978.32 123.24 54920.27 88888.00 2021-01-15 15:18:43.000 015 13981.66 126.51 54917.17 88888.00 2021-01-15 15:18:44.000 015 13978.19 123.28 54920.52 88888.00 2021-01-15 15:18:45.000 015 13978.10 123.25 54920.40 88888.00 2021-01-15 15:18:46.000 015 13978.00 123.05 54920.22 88888.00 2021-01-15 15:18:47.000 015 13978.09 123.19 54920.28 88888.00 2021-01-15 15:18:48.000 015 13978.72 123.18 54920.28 88888.00 2021-01-15 15:18:49.000 015 13978.16 123.01 54920.27 88888.00 2021-01-15 15:18:50.000 015 13978.46 123.19 54920.45 88888.00 2021-01-15 15:18:51.000 015 13978.01 123.25 54920.29 88888.00 2021-01-15 15:18:52.000 015 13978.01 123.00 54920.36 88888.00 2021-01-15 15:18:53.000 015 13978.14 122.94 54920.52 88888.00 2021-01-15 15:18:54.000 015 13978.23 123.05 54920.47 88888.00 2021-01-15 15:18:55.000 015 13978.20 123.01 54920.28 88888.00 2021-01-15 15:18:56.000 015 13978.31 122.83 54920.45 88888.00 2021-01-15 15:18:57.000 015 13978.25 122.85 54920.46 88888.00 2021-01-15 15:18:58.000 015 13978.31 122.96 54920.53 88888.00 2021-01-15 15:18:59.000 015 13978.11 122.90 54920.62 88888.00 2021-01-15 15:19:00.000 015 13978.72 122.92 54920.58 88888.00 2021-01-15 15:19:01.000 015 13978.04 122.75 54920.58 88888.00 2021-01-15 15:19:02.000 015 13978.08 122.72 54920.57 88888.00 2021-01-15 15:19:03.000 015 13978.44 123.10 54920.28 88888.00 2021-01-15 15:19:04.000 015 13978.45 122.91 54920.38 88888.00 2021-01-15 15:19:05.000 015 13978.26 122.87 54920.41 88888.00 2021-01-15 15:19:06.000 015 13978.20 122.71 54920.38 88888.00 2021-01-15 15:19:07.000 015 13978.05 122.77 54917.26 88888.00 2021-01-15 15:19:08.000 015 13981.96 124.61 54920.36 88888.00 2021-01-15 15:19:09.000 015 13978.21 122.93 54920.41 88888.00 2021-01-15 15:19:10.000 015 13978.01 122.82 54920.38 88888.00 2021-01-15 15:19:11.000 015 13978.11 122.68 54920.54 88888.00 2021-01-15 15:19:12.000 015 13978.64 123.14 54920.47 88888.00 2021-01-15 15:19:13.000 015 13981.46 125.95 54917.18 88888.00 2021-01-15 15:19:14.000 015 13978.10 122.91 54920.50 88888.00 2021-01-15 15:19:15.000 015 13978.32 122.79 54920.32 88888.00 2021-01-15 15:19:16.000 015 13978.28 122.73 54920.39 88888.00 2021-01-15 15:19:17.000 015 13978.51 122.85 54920.48 88888.00 2021-01-15 15:19:18.000 015 13978.77 122.84 54920.41 88888.00 2021-01-15 15:19:19.000 015 13978.67 122.71 54920.37 88888.00 2021-01-15 15:19:20.000 015 13978.42 122.81 54920.48 88888.00 2021-01-15 15:19:21.000 015 13978.52 122.93 54920.58 88888.00 2021-01-15 15:19:22.000 015 13978.54 122.87 54920.51 88888.00 2021-01-15 15:19:23.000 015 13978.31 122.91 54920.36 88888.00 2021-01-15 15:19:24.000 015 13978.66 122.90 54920.43 88888.00 2021-01-15 15:19:25.000 015 13979.00 122.78 54920.55 88888.00 2021-01-15 15:19:26.000 015 13978.47 122.84 54920.36 88888.00 2021-01-15 15:19:27.000 015 13978.83 126.79 54917.13 88888.00 2021-01-15 15:19:28.000 015 13981.74 123.33 54920.35 88888.00 2021-01-15 15:19:29.000 015 13978.51 122.75 54920.43 88888.00 2021-01-15 15:19:30.000 015 13978.92 122.81 54920.53 88888.00 2021-01-15 15:19:31.000 015 13978.43 123.07 54920.30 88888.00 2021-01-15 15:19:32.000 015 13978.45 122.93 54920.41 88888.00 2021-01-15 15:19:33.000 015 13978.58 126.21 54917.23 88888.00 2021-01-15 15:19:34.000 015 13980.09 122.93 54920.41 88888.00 2021-01-15 15:19:35.000 015 13978.42 122.82 54920.37 88888.00 2021-01-15 15:19:36.000 015 13978.33 122.90 54920.49 88888.00 2021-01-15 15:19:37.000 015 13978.56 123.35 54920.42 88888.00 2021-01-15 15:19:38.000 015 13978.97 122.81 54920.61 88888.00 2021-01-15 15:19:39.000 015 13978.17 123.08 54920.64 88888.00 2021-01-15 15:19:40.000 015 13978.73 123.06 54920.54 88888.00 2021-01-15 15:19:41.000 015 13978.55 122.97 54920.44 88888.00 2021-01-15 15:19:42.000 015 13978.18 123.12 54920.47 88888.00 2021-01-15 15:19:43.000 015 13978.24 123.25 54920.36 88888.00 2021-01-15 15:19:44.000 015 13978.05 123.13 54920.19 88888.00 2021-01-15 15:19:45.000 015 13978.30 123.12 54920.34 88888.00 2021-01-15 15:19:46.000 015 13978.12 123.15 54920.32 88888.00 2021-01-15 15:19:47.000 015 13978.06 123.08 54920.49 88888.00 2021-01-15 15:19:48.000 015 13978.32 123.10 54920.39 88888.00 2021-01-15 15:19:49.000 015 13978.05 123.00 54920.46 88888.00 2021-01-15 15:19:50.000 015 13978.23 123.13 54920.43 88888.00 2021-01-15 15:19:51.000 015 13978.24 122.88 54920.42 88888.00 2021-01-15 15:19:52.000 015 13978.45 123.12 54920.62 88888.00 2021-01-15 15:19:53.000 015 13978.34 123.00 54920.55 88888.00 2021-01-15 15:19:54.000 015 13978.25 123.09 54920.61 88888.00 2021-01-15 15:19:55.000 015 13978.84 123.02 54920.53 88888.00 2021-01-15 15:19:56.000 015 13978.14 122.83 54920.66 88888.00 2021-01-15 15:19:57.000 015 13978.44 122.82 54920.58 88888.00 2021-01-15 15:19:58.000 015 13981.30 126.15 54917.41 88888.00 2021-01-15 15:19:59.000 015 13978.34 122.83 54920.50 88888.00 2021-01-15 15:20:00.000 015 13978.41 122.73 54920.54 88888.00 2021-01-15 15:20:01.000 015 13978.37 125.37 54920.68 88888.00 2021-01-15 15:20:02.000 015 13978.21 122.77 54920.60 88888.00 2021-01-15 15:20:03.000 015 13979.44 125.92 54917.42 88888.00 2021-01-15 15:20:04.000 015 13980.05 122.79 54920.55 88888.00 2021-01-15 15:20:05.000 015 13978.28 122.83 54920.47 88888.00 2021-01-15 15:20:06.000 015 13978.05 123.07 54920.64 88888.00 2021-01-15 15:20:07.000 015 13978.19 122.74 54920.53 88888.00 2021-01-15 15:20:08.000 015 13978.09 122.85 54920.48 88888.00 2021-01-15 15:20:09.000 015 13978.07 122.88 54920.52 88888.00 2021-01-15 15:20:10.000 015 13977.93 122.89 54920.44 88888.00 2021-01-15 15:20:11.000 015 13980.79 127.55 54917.22 88888.00 2021-01-15 15:20:12.000 015 13981.07 124.53 54920.31 88888.00 2021-01-15 15:20:13.000 015 13978.05 122.91 54920.40 88888.00 2021-01-15 15:20:14.000 015 13978.13 122.83 54920.34 88888.00 2021-01-15 15:20:15.000 015 13978.15 122.93 54920.37 88888.00 2021-01-15 15:20:16.000 015 13978.26 122.86 54920.55 88888.00 2021-01-15 15:20:17.000 015 13981.08 126.05 54917.25 88888.00 2021-01-15 15:20:18.000 015 13977.97 122.90 54920.42 88888.00 2021-01-15 15:20:19.000 015 13978.06 122.85 54920.52 88888.00 2021-01-15 15:20:20.000 015 13978.07 122.95 54920.50 88888.00 2021-01-15 15:20:21.000 015 13978.25 122.68 54920.72 88888.00 2021-01-15 15:20:22.000 015 13978.14 122.92 54920.59 88888.00 2021-01-15 15:20:23.000 015 13978.06 122.91 54920.53 88888.00 2021-01-15 15:20:24.000 015 13978.10 122.81 54920.53 88888.00 2021-01-15 15:20:25.000 015 13978.81 122.87 54920.64 88888.00 2021-01-15 15:20:26.000 015 13978.15 122.85 54920.64 88888.00 2021-01-15 15:20:27.000 015 13978.12 122.93 54920.61 88888.00 2021-01-15 15:20:28.000 015 13978.02 122.89 54920.46 88888.00 2021-01-15 15:20:29.000 015 13978.01 122.93 54920.53 88888.00 2021-01-15 15:20:30.000 015 13978.43 122.93 54920.53 88888.00 2021-01-15 15:20:31.000 015 13978.11 122.75 54920.56 88888.00 2021-01-15 15:20:32.000 015 13981.24 126.03 54916.97 88888.00 2021-01-15 15:20:33.000 015 13977.88 122.62 54920.52 88888.00 2021-01-15 15:20:34.000 015 13978.07 122.79 54920.59 88888.00 2021-01-15 15:20:35.000 015 13978.66 122.91 54920.47 88888.00 2021-01-15 15:20:36.000 015 13978.03 122.86 54920.53 88888.00 2021-01-15 15:20:37.000 015 13981.12 126.22 54917.19 88888.00 2021-01-15 15:20:38.000 015 13980.17 122.82 54920.53 88888.00 2021-01-15 15:20:39.000 015 13978.23 122.78 54920.57 88888.00 2021-01-15 15:20:40.000 015 13978.51 123.36 54920.44 88888.00 2021-01-15 15:20:41.000 015 13978.49 122.63 54920.71 88888.00 2021-01-15 15:20:42.000 015 13980.78 125.84 54917.40 88888.00 2021-01-15 15:20:43.000 015 13978.34 122.56 54920.56 88888.00 2021-01-15 15:20:44.000 015 13978.25 122.83 54920.63 88888.00 2021-01-15 15:20:45.000 015 13978.26 122.94 54920.47 88888.00 2021-01-15 15:20:46.000 015 13978.52 122.75 54920.70 88888.00 2021-01-15 15:20:47.000 015 13978.81 122.86 54920.69 88888.00 2021-01-15 15:20:48.000 015 13978.28 126.02 54917.38 88888.00 2021-01-15 15:20:49.000 015 13980.41 123.00 54920.64 88888.00 2021-01-15 15:20:50.000 015 13978.23 122.96 54919.86 88888.00 2021-01-15 15:20:51.000 015 13978.14 123.02 54920.60 88888.00 2021-01-15 15:20:52.000 015 13978.16 122.97 54920.66 88888.00 2021-01-15 15:20:53.000 015 13978.21 123.05 54920.57 88888.00 2021-01-15 15:20:54.000 015 13978.20 123.07 54920.49 88888.00 2021-01-15 15:20:55.000 015 13978.80 123.06 54920.43 88888.00 2021-01-15 15:20:56.000 015 13978.22 122.95 54920.22 88888.00 2021-01-15 15:20:57.000 015 13978.10 123.00 54920.46 88888.00 2021-01-15 15:20:58.000 015 13977.89 122.93 54920.52 88888.00 2021-01-15 15:20:59.000 015 13978.29 123.14 54920.52 88888.00 2021-01-15 15:21:00.000 015 13978.62 123.13 54920.47 88888.00 2021-01-15 15:21:01.000 015 13977.95 122.96 54920.60 88888.00 2021-01-15 15:21:02.000 015 13977.93 123.03 54920.55 88888.00 2021-01-15 15:21:03.000 015 13982.23 126.11 54917.32 88888.00 2021-01-15 15:21:04.000 015 13978.96 122.79 54920.65 88888.00 2021-01-15 15:21:05.000 015 13978.61 123.15 54920.45 88888.00 2021-01-15 15:21:06.000 015 13977.86 122.96 54920.55 88888.00 2021-01-15 15:21:07.000 015 13977.89 123.00 54920.62 88888.00 2021-01-15 15:21:08.000 015 13980.97 126.33 54917.38 88888.00 2021-01-15 15:21:09.000 015 13978.13 126.31 54917.49 88888.00 2021-01-15 15:21:10.000 015 13979.96 123.17 54920.47 88888.00 2021-01-15 15:21:11.000 015 13977.85 123.06 54920.54 88888.00 2021-01-15 15:21:12.000 015 13977.80 122.97 54920.57 88888.00 2021-01-15 15:21:13.000 015 13977.91 122.95 54920.34 88888.00 2021-01-15 15:21:14.000 015 13977.98 123.08 54920.45 88888.00 2021-01-15 15:21:15.000 015 13978.38 123.12 54920.36 88888.00 2021-01-15 15:21:16.000 015 13977.73 122.93 54920.63 88888.00 2021-01-15 15:21:17.000 015 13977.86 123.05 54920.43 88888.00 2021-01-15 15:21:18.000 015 13977.97 122.83 54920.31 88888.00 2021-01-15 15:21:19.000 015 13977.80 123.08 54920.34 88888.00 2021-01-15 15:21:20.000 015 13978.43 123.72 54920.31 88888.00 2021-01-15 15:21:21.000 015 13977.87 123.11 54920.33 88888.00 2021-01-15 15:21:22.000 015 13977.96 122.98 54920.42 88888.00 2021-01-15 15:21:23.000 015 13977.80 122.93 54920.50 88888.00 2021-01-15 15:21:24.000 015 13978.01 123.04 54920.33 88888.00 2021-01-15 15:21:25.000 015 13977.96 123.01 54920.56 88888.00 2021-01-15 15:21:26.000 015 13978.20 122.83 54920.47 88888.00 2021-01-15 15:21:27.000 015 13977.81 122.73 54920.59 88888.00 2021-01-15 15:21:28.000 015 13977.93 122.94 54920.41 88888.00 2021-01-15 15:21:29.000 015 13978.02 122.68 54920.42 88888.00 2021-01-15 15:21:30.000 015 13978.45 123.00 54920.34 88888.00 2021-01-15 15:21:31.000 015 13977.72 122.85 54920.40 88888.00 2021-01-15 15:21:32.000 015 13978.28 122.92 54920.42 88888.00 2021-01-15 15:21:33.000 015 13977.81 124.71 54916.98 88888.00 2021-01-15 15:21:34.000 015 13980.78 123.03 54920.44 88888.00 2021-01-15 15:21:35.000 015 13978.14 122.89 54920.12 88888.00 2021-01-15 15:21:36.000 015 13977.61 123.06 54920.25 88888.00 2021-01-15 15:21:37.000 015 13978.07 123.15 54920.23 88888.00 2021-01-15 15:21:38.000 015 13977.57 122.53 54920.12 88888.00 2021-01-15 15:21:39.000 015 13978.77 125.78 54917.17 88888.00 2021-01-15 15:21:40.000 015 13979.22 122.59 54920.30 88888.00 2021-01-15 15:21:41.000 015 13977.91 123.07 54920.37 88888.00 2021-01-15 15:21:42.000 015 13977.75 122.61 54920.28 88888.00 2021-01-15 15:21:43.000 015 13977.56 122.42 54920.46 88888.00 2021-01-15 15:21:44.000 015 13980.45 125.58 54918.76 88888.00 2021-01-15 15:21:45.000 015 13977.91 122.56 54920.42 88888.00 2021-01-15 15:21:46.000 015 13977.70 122.44 54920.35 88888.00 2021-01-15 15:21:47.000 015 13977.62 122.48 54920.42 88888.00 2021-01-15 15:21:48.000 015 13977.51 122.28 54920.23 88888.00 2021-01-15 15:21:49.000 015 13980.53 125.47 54917.31 88888.00 2021-01-15 15:21:50.000 015 13977.57 122.97 54920.26 88888.00 2021-01-15 15:21:51.000 015 13977.40 122.40 54920.44 88888.00 2021-01-15 15:21:52.000 015 13977.51 122.61 54920.32 88888.00 2021-01-15 15:21:53.000 015 13977.42 122.22 54920.53 88888.00 2021-01-15 15:21:54.000 015 13980.31 125.35 54917.22 88888.00 2021-01-15 15:21:55.000 015 13977.55 121.95 54920.26 88888.00 2021-01-15 15:21:56.000 015 13977.44 122.31 54920.34 88888.00 2021-01-15 15:21:57.000 015 13977.54 122.35 54920.26 88888.00 2021-01-15 15:21:58.000 015 13977.53 122.16 54920.41 88888.00 2021-01-15 15:21:59.000 015 13977.76 122.38 54920.25 88888.00 2021-01-15 15:22:00.000 015 13977.51 122.39 54920.23 88888.00 2021-01-15 15:22:01.000 015 13977.29 122.29 54920.34 88888.00 2021-01-15 15:22:02.000 015 13977.51 122.41 54920.24 88888.00 2021-01-15 15:22:03.000 015 13977.40 122.23 54920.37 88888.00 2021-01-15 15:22:04.000 015 13977.44 122.41 54920.16 88888.00 2021-01-15 15:22:05.000 015 13977.56 122.41 54920.13 88888.00 2021-01-15 15:22:06.000 015 13977.57 122.60 54920.28 88888.00 2021-01-15 15:22:07.000 015 13977.71 122.60 54920.26 88888.00 2021-01-15 15:22:08.000 015 13977.84 122.37 54920.27 88888.00 2021-01-15 15:22:09.000 015 13977.62 122.60 54920.33 88888.00 2021-01-15 15:22:10.000 015 13977.52 122.64 54920.62 88888.00 2021-01-15 15:22:11.000 015 13977.89 122.93 54920.32 88888.00 2021-01-15 15:22:12.000 015 13977.53 122.78 54920.21 88888.00 2021-01-15 15:22:13.000 015 13977.35 122.77 54920.34 88888.00 2021-01-15 15:22:14.000 015 13977.65 122.82 54920.36 88888.00 2021-01-15 15:22:15.000 015 13977.50 122.85 54920.17 88888.00 2021-01-15 15:22:16.000 015 13977.15 122.92 54920.35 88888.00 2021-01-15 15:22:17.000 015 13978.01 122.83 54919.84 88888.00 2021-01-15 15:22:18.000 015 13977.39 122.85 54920.28 88888.00 2021-01-15 15:22:19.000 015 13977.50 123.19 54917.02 88888.00 2021-01-15 15:22:20.000 015 13980.51 124.13 54920.08 88888.00 2021-01-15 15:22:21.000 015 13977.52 122.81 54920.23 88888.00 2021-01-15 15:22:22.000 015 13977.41 122.90 54920.24 88888.00 2021-01-15 15:22:23.000 015 13977.42 122.87 54920.19 88888.00 2021-01-15 15:22:24.000 015 13977.68 123.14 54919.92 88888.00 2021-01-15 15:22:25.000 015 13980.53 126.12 54917.03 88888.00 2021-01-15 15:22:26.000 015 13977.38 122.94 54920.39 88888.00 2021-01-15 15:22:27.000 015 13977.95 122.98 54920.22 88888.00 2021-01-15 15:22:28.000 015 13977.27 122.64 54920.25 88888.00 2021-01-15 15:22:29.000 015 13977.31 122.97 54920.14 88888.00 2021-01-15 15:22:30.000 015 13977.44 123.00 54920.28 88888.00 2021-01-15 15:22:31.000 015 13977.72 122.95 54920.32 88888.00 2021-01-15 15:22:32.000 015 13977.40 122.98 54920.26 88888.00 2021-01-15 15:22:33.000 015 13977.53 122.81 54920.34 88888.00 2021-01-15 15:22:34.000 015 13977.32 122.89 54920.29 88888.00 2021-01-15 15:22:35.000 015 13977.34 122.95 54920.18 88888.00 2021-01-15 15:22:36.000 015 13977.19 122.95 54920.34 88888.00 2021-01-15 15:22:37.000 015 13977.94 123.19 54920.31 88888.00 2021-01-15 15:22:38.000 015 13977.19 122.96 54920.44 88888.00 2021-01-15 15:22:39.000 015 13977.68 122.84 54920.30 88888.00 2021-01-15 15:22:40.000 015 13977.38 123.17 54919.93 88888.00 2021-01-15 15:22:41.000 015 13977.28 122.90 54920.16 88888.00 2021-01-15 15:22:42.000 015 13977.98 123.01 54920.22 88888.00 2021-01-15 15:22:43.000 015 13980.35 125.95 54917.31 88888.00 2021-01-15 15:22:44.000 015 13977.02 122.95 54920.26 88888.00 2021-01-15 15:22:45.000 015 13977.25 123.29 54920.02 88888.00 2021-01-15 15:22:46.000 015 13977.44 122.96 54920.28 88888.00 2021-01-15 15:22:47.000 015 13977.36 122.97 54920.22 88888.00 2021-01-15 15:22:48.000 015 13980.58 125.92 54917.23 88888.00 2021-01-15 15:22:49.000 015 13977.12 122.97 54920.34 88888.00 2021-01-15 15:22:50.000 015 13977.52 122.81 54919.99 88888.00 2021-01-15 15:22:51.000 015 13977.50 122.94 54920.19 88888.00 2021-01-15 15:22:52.000 015 13977.34 122.98 54920.22 88888.00 2021-01-15 15:22:53.000 015 13977.25 122.90 54920.34 88888.00 2021-01-15 15:22:54.000 015 13977.30 123.09 54920.28 88888.00 2021-01-15 15:22:55.000 015 13977.26 122.98 54920.28 88888.00 2021-01-15 15:22:56.000 015 13977.13 123.39 54920.18 88888.00 2021-01-15 15:22:57.000 015 13977.20 123.01 54920.12 88888.00 2021-01-15 15:22:58.000 015 13977.51 122.95 54920.37 88888.00 2021-01-15 15:22:59.000 015 13977.18 122.95 54920.30 88888.00 2021-01-15 15:23:00.000 015 13977.06 122.87 54920.53 88888.00 2021-01-15 15:23:01.000 015 13977.49 123.06 54920.26 88888.00 2021-01-15 15:23:02.000 015 13977.47 123.05 54920.19 88888.00 2021-01-15 15:23:03.000 015 13977.44 122.99 54920.11 88888.00 2021-01-15 15:23:04.000 015 13977.04 122.81 54920.07 88888.00 2021-01-15 15:23:05.000 015 13977.02 122.73 54919.97 88888.00 2021-01-15 15:23:06.000 015 13977.34 122.89 54920.16 88888.00 2021-01-15 15:23:07.000 015 13977.62 122.91 54920.04 88888.00 2021-01-15 15:23:08.000 015 13976.92 122.87 54920.17 88888.00 2021-01-15 15:23:09.000 015 13977.06 122.74 54920.09 88888.00 2021-01-15 15:23:10.000 015 13976.85 122.75 54920.29 88888.00 2021-01-15 15:23:11.000 015 13976.96 122.79 54920.17 88888.00 2021-01-15 15:23:12.000 015 13977.02 122.81 54920.08 88888.00 2021-01-15 15:23:13.000 015 13977.57 122.52 54917.17 88888.00 2021-01-15 15:23:14.000 015 13980.01 124.56 54920.04 88888.00 2021-01-15 15:23:15.000 015 13976.88 122.59 54920.25 88888.00 2021-01-15 15:23:16.000 015 13977.10 122.70 54920.06 88888.00 2021-01-15 15:23:17.000 015 13977.01 123.11 54920.11 88888.00 2021-01-15 15:23:18.000 015 13976.90 122.68 54920.20 88888.00 2021-01-15 15:23:19.000 015 13979.87 125.77 54917.01 88888.00 2021-01-15 15:23:20.000 015 13976.83 122.47 54920.32 88888.00 2021-01-15 15:23:21.000 015 13976.99 122.64 54920.19 88888.00 2021-01-15 15:23:22.000 015 13977.33 122.84 54920.00 88888.00 2021-01-15 15:23:23.000 015 13976.81 122.69 54920.03 88888.00 2021-01-15 15:23:24.000 015 13976.83 122.25 54920.10 88888.00 2021-01-15 15:23:25.000 015 13976.86 122.39 54920.18 88888.00 2021-01-15 15:23:26.000 015 13976.91 122.60 54920.06 88888.00 2021-01-15 15:23:27.000 015 13976.98 122.56 54920.06 88888.00 2021-01-15 15:23:28.000 015 13976.83 122.35 54920.05 88888.00 2021-01-15 15:23:29.000 015 13976.81 122.35 54920.08 88888.00 2021-01-15 15:23:30.000 015 13976.87 122.21 54920.12 88888.00 2021-01-15 15:23:31.000 015 13976.87 122.24 54920.00 88888.00 2021-01-15 15:23:32.000 015 13976.88 122.51 54919.84 88888.00 2021-01-15 15:23:33.000 015 13976.91 122.25 54920.05 88888.00 2021-01-15 15:23:34.000 015 13976.90 122.64 54919.89 88888.00 2021-01-15 15:23:35.000 015 13976.84 122.26 54920.06 88888.00 2021-01-15 15:23:36.000 015 13977.01 122.24 54919.91 88888.00 2021-01-15 15:23:37.000 015 13979.18 126.71 54916.53 88888.00 2021-01-15 15:23:38.000 015 13980.01 124.57 54919.95 88888.00 2021-01-15 15:23:39.000 015 13976.78 122.42 54919.92 88888.00 2021-01-15 15:23:40.000 015 13976.96 122.48 54919.84 88888.00 2021-01-15 15:23:41.000 015 13977.25 122.49 54919.82 88888.00 2021-01-15 15:23:42.000 015 13977.05 122.21 54919.93 88888.00 2021-01-15 15:23:43.000 015 13980.13 125.56 54916.88 88888.00 2021-01-15 15:23:44.000 015 13977.34 122.47 54920.03 88888.00 2021-01-15 15:23:45.000 015 13977.12 122.43 54919.92 88888.00 2021-01-15 15:23:46.000 015 13977.11 122.49 54919.80 88888.00 2021-01-15 15:23:47.000 015 13977.30 122.53 54919.87 88888.00 2021-01-15 15:23:48.000 015 13977.06 122.48 54919.84 88888.00 2021-01-15 15:23:49.000 015 13977.55 122.93 54919.81 88888.00 2021-01-15 15:23:50.000 015 13976.94 122.56 54919.97 88888.00 2021-01-15 15:23:51.000 015 13977.37 122.63 54919.78 88888.00 2021-01-15 15:23:52.000 015 13977.11 122.80 54919.84 88888.00 2021-01-15 15:23:53.000 015 13977.20 122.57 54920.06 88888.00 2021-01-15 15:23:54.000 015 13977.15 122.62 54920.03 88888.00 2021-01-15 15:23:55.000 015 13977.38 122.55 54920.00 88888.00 2021-01-15 15:23:56.000 015 13977.28 122.95 54920.05 88888.00 2021-01-15 15:23:57.000 015 13977.38 123.49 54919.97 88888.00 2021-01-15 15:23:58.000 015 13977.10 122.84 54920.08 88888.00 2021-01-15 15:23:59.000 015 13977.64 122.92 54919.96 88888.00 2021-01-15 15:24:00.000 015 13976.94 122.66 54920.22 88888.00 2021-01-15 15:24:01.000 015 13977.03 123.23 54919.89 88888.00 2021-01-15 15:24:02.000 015 13977.10 123.25 54920.01 88888.00 2021-01-15 15:24:03.000 015 13977.19 122.86 54919.97 88888.00 2021-01-15 15:24:04.000 015 13977.02 122.89 54920.02 88888.00 2021-01-15 15:24:05.000 015 13976.91 122.68 54920.19 88888.00 2021-01-15 15:24:06.000 015 13976.89 122.77 54920.05 88888.00 2021-01-15 15:24:07.000 015 13977.78 122.92 54920.03 88888.00 2021-01-15 15:24:08.000 015 13980.41 125.95 54916.87 88888.00 2021-01-15 15:24:09.000 015 13977.06 122.83 54920.15 88888.00 2021-01-15 15:24:10.000 015 13977.00 122.72 54920.26 88888.00 2021-01-15 15:24:11.000 015 13977.13 123.06 54920.17 88888.00 2021-01-15 15:24:12.000 015 13977.20 122.83 54920.01 88888.00 2021-01-15 15:24:13.000 015 13980.59 125.98 54916.98 88888.00 2021-01-15 15:24:14.000 015 13977.37 122.81 54920.17 88888.00 2021-01-15 15:24:15.000 015 13977.18 122.69 54920.22 88888.00 2021-01-15 15:24:16.000 015 13977.44 122.80 54920.12 88888.00 2021-01-15 15:24:17.000 015 13977.32 122.68 54919.83 88888.00 2021-01-15 15:24:18.000 015 13977.33 122.75 54920.03 88888.00 2021-01-15 15:24:19.000 015 13977.47 122.77 54920.16 88888.00 2021-01-15 15:24:20.000 015 13977.32 122.75 54920.33 88888.00 2021-01-15 15:24:21.000 015 13977.52 122.85 54919.92 88888.00 2021-01-15 15:24:22.000 015 13977.23 122.85 54920.05 88888.00 2021-01-15 15:24:23.000 015 13977.32 122.76 54920.24 88888.00 2021-01-15 15:24:24.000 015 13977.16 122.78 54920.18 88888.00 2021-01-15 15:24:25.000 015 13977.39 122.75 54920.28 88888.00 2021-01-15 15:24:26.000 015 13981.08 126.77 54916.77 88888.00 2021-01-15 15:24:27.000 015 13980.74 123.39 54920.05 88888.00 2021-01-15 15:24:28.000 015 13977.22 122.72 54920.22 88888.00 2021-01-15 15:24:29.000 015 13977.17 122.75 54920.18 88888.00 2021-01-15 15:24:30.000 015 13977.32 122.75 54920.17 88888.00 2021-01-15 15:24:31.000 015 13977.33 122.77 54920.20 88888.00 2021-01-15 15:24:32.000 015 13977.31 125.70 54917.09 88888.00 2021-01-15 15:24:33.000 015 13979.47 122.57 54920.07 88888.00 2021-01-15 15:24:34.000 015 13977.36 123.25 54919.98 88888.00 2021-01-15 15:24:35.000 015 13977.49 122.60 54920.07 88888.00 2021-01-15 15:24:36.000 015 13977.22 122.86 54920.25 88888.00 2021-01-15 15:24:37.000 015 13977.28 122.87 54920.20 88888.00 2021-01-15 15:24:38.000 015 13977.32 122.65 54920.27 88888.00 2021-01-15 15:24:39.000 015 13977.38 122.85 54920.28 88888.00 2021-01-15 15:24:40.000 015 13977.51 122.55 54920.38 88888.00 2021-01-15 15:24:41.000 015 13977.18 122.66 54920.29 88888.00 2021-01-15 15:24:42.000 015 13977.38 122.52 54920.23 88888.00 2021-01-15 15:24:43.000 015 13977.34 122.63 54920.28 88888.00 2021-01-15 15:24:44.000 015 13980.30 125.98 54917.10 88888.00 2021-01-15 15:24:45.000 015 13977.76 122.73 54920.39 88888.00 2021-01-15 15:24:46.000 015 13977.38 122.73 54920.25 88888.00 2021-01-15 15:24:47.000 015 13977.31 122.52 54920.08 88888.00 2021-01-15 15:24:48.000 015 13977.75 122.73 54920.13 88888.00 2021-01-15 15:24:49.000 015 13977.69 122.92 54919.98 88888.00 2021-01-15 15:24:50.000 015 13977.46 122.69 54920.16 88888.00 2021-01-15 15:24:51.000 015 13977.31 122.63 54920.25 88888.00 2021-01-15 15:24:52.000 015 13977.74 122.56 54920.13 88888.00 2021-01-15 15:24:53.000 015 13977.32 122.67 54919.78 88888.00 2021-01-15 15:24:54.000 015 13977.67 122.77 54920.03 88888.00 2021-01-15 15:24:55.000 015 13977.40 122.50 54920.36 88888.00 2021-01-15 15:24:56.000 015 13977.24 122.96 54920.32 88888.00 2021-01-15 15:24:57.000 015 13977.24 122.47 54920.20 88888.00 2021-01-15 15:24:58.000 015 13977.45 122.54 54920.11 88888.00 2021-01-15 15:24:59.000 015 13979.05 125.72 54917.14 88888.00 2021-01-15 15:25:00.000 015 13977.66 122.54 54920.28 88888.00 2021-01-15 15:25:01.000 015 13977.28 124.57 54919.14 88888.00 2021-01-15 15:25:02.000 015 13977.34 122.69 54920.22 88888.00 2021-01-15 15:25:03.000 015 13977.38 122.62 54920.32 88888.00 2021-01-15 15:25:04.000 015 13977.63 122.95 54919.87 88888.00 2021-01-15 15:25:05.000 015 13980.42 125.75 54917.11 88888.00 2021-01-15 15:25:06.000 015 13977.40 122.74 54920.21 88888.00 2021-01-15 15:25:07.000 015 13977.23 122.75 54920.16 88888.00 2021-01-15 15:25:08.000 015 13977.50 122.83 54920.32 88888.00 2021-01-15 15:25:09.000 015 13977.24 122.76 54920.09 88888.00 2021-01-15 15:25:10.000 015 13977.44 122.85 54920.29 88888.00 2021-01-15 15:25:11.000 015 13977.25 122.77 54920.24 88888.00 2021-01-15 15:25:12.000 015 13977.64 122.91 54920.17 88888.00 2021-01-15 15:25:13.000 015 13977.20 122.84 54920.03 88888.00 2021-01-15 15:25:14.000 015 13977.55 123.03 54920.20 88888.00 2021-01-15 15:25:15.000 015 13977.65 122.94 54920.30 88888.00 2021-01-15 15:25:16.000 015 13977.12 123.05 54920.25 88888.00 2021-01-15 15:25:17.000 015 13977.07 123.03 54920.35 88888.00 2021-01-15 15:25:18.000 015 13977.07 122.88 54920.38 88888.00 2021-01-15 15:25:19.000 015 13977.24 123.10 54920.29 88888.00 2021-01-15 15:25:20.000 015 13980.17 126.34 54916.97 88888.00 2021-01-15 15:25:21.000 015 13977.12 123.09 54920.30 88888.00 2021-01-15 15:25:22.000 015 13977.40 122.90 54919.81 88888.00 2021-01-15 15:25:23.000 015 13977.32 123.31 54920.37 88888.00 2021-01-15 15:25:24.000 015 13977.28 123.25 54920.31 88888.00 2021-01-15 15:25:25.000 015 13977.20 123.54 54920.41 88888.00 2021-01-15 15:25:26.000 015 13980.16 126.33 54917.20 88888.00 2021-01-15 15:25:27.000 015 13977.38 123.15 54920.33 88888.00 2021-01-15 15:25:28.000 015 13977.11 123.20 54920.33 88888.00 2021-01-15 15:25:29.000 015 13977.54 123.31 54920.29 88888.00 2021-01-15 15:25:30.000 015 13977.27 123.08 54920.43 88888.00 2021-01-15 15:25:31.000 015 13977.06 123.22 54920.33 88888.00 2021-01-15 15:25:32.000 015 13978.58 126.43 54917.25 88888.00 2021-01-15 15:25:33.000 015 13977.19 123.30 54920.27 88888.00 2021-01-15 15:25:34.000 015 13977.06 123.35 54920.17 88888.00 2021-01-15 15:25:35.000 015 13977.57 123.32 54920.48 88888.00 2021-01-15 15:25:36.000 015 13977.04 123.25 54919.70 88888.00 2021-01-15 15:25:37.000 015 13977.17 126.06 54917.13 88888.00 2021-01-15 15:25:38.000 015 13980.24 126.47 54917.20 88888.00 2021-01-15 15:25:39.000 015 13977.37 123.48 54920.24 88888.00 2021-01-15 15:25:40.000 015 13977.31 123.14 54920.43 88888.00 2021-01-15 15:25:41.000 015 13977.10 123.74 54920.47 88888.00 2021-01-15 15:25:42.000 015 13977.52 123.08 54920.50 88888.00 2021-01-15 15:25:43.000 015 13977.17 123.17 54920.49 88888.00 2021-01-15 15:25:44.000 015 13977.07 123.21 54920.34 88888.00 2021-01-15 15:25:45.000 015 13977.65 123.16 54920.44 88888.00 2021-01-15 15:25:46.000 015 13977.83 123.20 54920.40 88888.00 2021-01-15 15:25:47.000 015 13977.21 123.15 54920.34 88888.00 2021-01-15 15:25:48.000 015 13977.20 123.34 54920.53 88888.00 2021-01-15 15:25:49.000 015 13977.25 123.19 54920.53 88888.00 2021-01-15 15:25:50.000 015 13977.19 123.43 54920.47 88888.00 2021-01-15 15:25:51.000 015 13977.40 123.08 54920.48 88888.00 2021-01-15 15:25:52.000 015 13977.34 123.05 54920.52 88888.00 2021-01-15 15:25:53.000 015 13980.46 125.98 54917.25 88888.00 2021-01-15 15:25:54.000 015 13977.68 122.93 54920.47 88888.00 2021-01-15 15:25:55.000 015 13977.39 122.95 54920.35 88888.00 2021-01-15 15:25:56.000 015 13977.66 122.81 54920.43 88888.00 2021-01-15 15:25:57.000 015 13977.06 122.80 54920.56 88888.00 2021-01-15 15:25:58.000 015 13980.13 126.00 54917.32 88888.00 2021-01-15 15:25:59.000 015 13977.75 122.86 54920.39 88888.00 2021-01-15 15:26:00.000 015 13977.38 122.75 54920.57 88888.00 2021-01-15 15:26:01.000 015 13977.49 122.67 54920.18 88888.00 2021-01-15 15:26:02.000 015 13977.24 122.55 54920.45 88888.00 2021-01-15 15:26:03.000 015 13977.19 122.50 54920.57 88888.00 2021-01-15 15:26:04.000 015 13977.38 122.76 54920.41 88888.00 2021-01-15 15:26:05.000 015 13977.16 122.72 54920.49 88888.00 2021-01-15 15:26:06.000 015 13977.19 122.70 54920.53 88888.00 2021-01-15 15:26:07.000 015 13977.17 122.62 54920.64 88888.00 2021-01-15 15:26:08.000 015 13977.53 122.50 54920.51 88888.00 2021-01-15 15:26:09.000 015 13977.80 122.15 54920.40 88888.00 2021-01-15 15:26:10.000 015 13977.25 122.82 54920.65 88888.00 2021-01-15 15:26:11.000 015 13977.17 122.57 54920.44 88888.00 2021-01-15 15:26:12.000 015 13976.97 126.82 54917.33 88888.00 2021-01-15 15:26:13.000 015 13979.82 123.79 54920.39 88888.00 2021-01-15 15:26:14.000 015 13977.00 122.52 54920.30 88888.00 2021-01-15 15:26:15.000 015 13977.21 122.56 54920.71 88888.00 2021-01-15 15:26:16.000 015 13977.09 122.47 54920.41 88888.00 2021-01-15 15:26:17.000 015 13976.81 122.33 54920.48 88888.00 2021-01-15 15:26:18.000 015 13977.07 125.46 54917.13 88888.00 2021-01-15 15:26:19.000 015 13978.62 122.48 54920.32 88888.00 2021-01-15 15:26:20.000 015 13976.94 122.52 54920.69 88888.00 2021-01-15 15:26:21.000 015 13976.75 122.43 54920.51 88888.00 2021-01-15 15:26:22.000 015 13976.81 122.37 54920.59 88888.00 2021-01-15 15:26:23.000 015 13977.13 122.47 54920.69 88888.00 2021-01-15 15:26:24.000 015 13977.23 122.62 54920.44 88888.00 2021-01-15 15:26:25.000 015 13977.06 122.30 54920.31 88888.00 2021-01-15 15:26:26.000 015 13976.99 122.39 54920.41 88888.00 2021-01-15 15:26:27.000 015 13976.90 122.31 54920.69 88888.00 2021-01-15 15:26:28.000 015 13977.00 122.49 54920.44 88888.00 2021-01-15 15:26:29.000 015 13976.82 122.49 54920.45 88888.00 2021-01-15 15:26:30.000 015 13976.84 122.56 54920.53 88888.00 2021-01-15 15:26:31.000 015 13977.55 122.56 54920.47 88888.00 2021-01-15 15:26:32.000 015 13976.92 122.58 54920.67 88888.00 2021-01-15 15:26:33.000 015 13976.94 122.47 54920.43 88888.00 2021-01-15 15:26:34.000 015 13976.96 122.89 54920.28 88888.00 2021-01-15 15:26:35.000 015 13976.97 122.47 54920.19 88888.00 2021-01-15 15:26:36.000 015 13977.00 122.79 54920.38 88888.00 2021-01-15 15:26:37.000 015 13976.79 122.40 54920.43 88888.00 2021-01-15 15:26:38.000 015 13976.87 122.87 54920.38 88888.00 2021-01-15 15:26:39.000 015 13976.66 122.73 54920.31 88888.00 2021-01-15 15:26:40.000 015 13977.13 122.47 54920.15 88888.00 2021-01-15 15:26:41.000 015 13977.03 122.50 54920.32 88888.00 2021-01-15 15:26:42.000 015 13977.00 122.41 54920.47 88888.00 2021-01-15 15:26:43.000 015 13980.20 125.81 54917.37 88888.00 2021-01-15 15:26:44.000 015 13976.73 122.69 54920.30 88888.00 2021-01-15 15:26:45.000 015 13976.88 122.68 54920.52 88888.00 2021-01-15 15:26:46.000 015 13977.03 123.08 54920.43 88888.00 2021-01-15 15:26:47.000 015 13976.92 122.73 54920.65 88888.00 2021-01-15 15:26:48.000 015 13977.38 122.75 54920.51 88888.00 2021-01-15 15:26:49.000 015 13977.17 126.06 54917.25 88888.00 2021-01-15 15:26:50.000 015 13978.68 122.52 54920.37 88888.00 2021-01-15 15:26:51.000 015 13977.07 122.73 54920.43 88888.00 2021-01-15 15:26:52.000 015 13976.89 122.84 54920.53 88888.00 2021-01-15 15:26:53.000 015 13977.22 122.68 54920.60 88888.00 2021-01-15 15:26:54.000 015 13976.85 122.75 54920.47 88888.00 2021-01-15 15:26:55.000 015 13976.97 122.76 54920.57 88888.00 2021-01-15 15:26:56.000 015 13977.44 122.83 54920.51 88888.00 2021-01-15 15:26:57.000 015 13976.96 122.65 54920.47 88888.00 2021-01-15 15:26:58.000 015 13977.36 122.90 54920.40 88888.00 2021-01-15 15:26:59.000 015 13976.75 122.83 54920.47 88888.00 2021-01-15 15:27:00.000 015 13976.90 123.00 54920.41 88888.00 2021-01-15 15:27:01.000 015 13977.60 122.93 54920.19 88888.00 2021-01-15 15:27:02.000 015 13977.03 122.97 54920.73 88888.00 2021-01-15 15:27:03.000 015 13976.92 122.92 54920.42 88888.00 2021-01-15 15:27:04.000 015 13977.01 123.35 54920.48 88888.00 2021-01-15 15:27:05.000 015 13979.78 126.13 54917.26 88888.00 2021-01-15 15:27:06.000 015 13977.07 123.31 54920.52 88888.00 2021-01-15 15:27:07.000 015 13976.96 123.58 54920.53 88888.00 2021-01-15 15:27:08.000 015 13977.13 122.82 54920.12 88888.00 2021-01-15 15:27:09.000 015 13976.82 123.47 54920.42 88888.00 2021-01-15 15:27:10.000 015 13976.96 123.25 54920.69 88888.00 2021-01-15 15:27:11.000 015 13976.82 126.34 54917.35 88888.00 2021-01-15 15:27:12.000 015 13978.57 123.33 54920.58 88888.00 2021-01-15 15:27:13.000 015 13977.28 122.95 54920.63 88888.00 2021-01-15 15:27:14.000 015 13976.92 123.35 54920.47 88888.00 2021-01-15 15:27:15.000 015 13977.09 123.20 54920.49 88888.00 2021-01-15 15:27:16.000 015 13977.43 123.17 54920.58 88888.00 2021-01-15 15:27:17.000 015 13976.89 123.30 54920.72 88888.00 2021-01-15 15:27:18.000 015 13977.08 123.11 54920.76 88888.00 2021-01-15 15:27:19.000 015 13976.80 123.09 54920.67 88888.00 2021-01-15 15:27:20.000 015 13977.25 123.06 54920.56 88888.00 2021-01-15 15:27:21.000 015 13976.73 123.12 54920.60 88888.00 2021-01-15 15:27:22.000 015 13976.77 123.12 54920.59 88888.00 2021-01-15 15:27:23.000 015 13977.37 123.12 54920.52 88888.00 2021-01-15 15:27:24.000 015 13976.88 123.14 54920.60 88888.00 2021-01-15 15:27:25.000 015 13976.67 123.34 54920.58 88888.00 2021-01-15 15:27:26.000 015 13977.43 123.08 54920.28 88888.00 2021-01-15 15:27:27.000 015 13976.79 123.18 54920.74 88888.00 2021-01-15 15:27:28.000 015 13976.72 123.13 54920.65 88888.00 2021-01-15 15:27:29.000 015 13976.94 123.06 54920.64 88888.00 2021-01-15 15:27:30.000 015 13977.19 123.08 54920.51 88888.00 2021-01-15 15:27:31.000 015 13977.00 123.12 54920.47 88888.00 2021-01-15 15:27:32.000 015 13976.91 123.40 54920.79 88888.00 2021-01-15 15:27:33.000 015 13977.32 123.44 54920.28 88888.00 2021-01-15 15:27:34.000 015 13976.77 123.38 54920.74 88888.00 2021-01-15 15:27:35.000 015 13976.83 123.30 54920.60 88888.00 2021-01-15 15:27:36.000 015 13979.90 126.14 54918.84 88888.00 2021-01-15 15:27:37.000 015 13977.25 123.02 54920.58 88888.00 2021-01-15 15:27:38.000 015 13976.80 122.98 54920.56 88888.00 2021-01-15 15:27:39.000 015 13977.28 122.82 54920.54 88888.00 2021-01-15 15:27:40.000 015 13976.92 123.19 54920.64 88888.00 2021-01-15 15:27:41.000 015 13979.21 126.27 54917.46 88888.00 2021-01-15 15:27:42.000 015 13978.66 123.10 54920.50 88888.00 2021-01-15 15:27:43.000 015 13976.97 122.92 54920.49 88888.00 2021-01-15 15:27:44.000 015 13976.83 122.85 54920.57 88888.00 2021-01-15 15:27:45.000 015 13976.90 122.92 54920.59 88888.00 2021-01-15 15:27:46.000 015 13977.10 122.93 54920.51 88888.00 2021-01-15 15:27:47.000 015 13977.31 122.81 54920.57 88888.00 2021-01-15 15:27:48.000 015 13976.94 122.78 54920.52 88888.00 2021-01-15 15:27:49.000 015 13976.75 122.66 54920.76 88888.00 2021-01-15 15:27:50.000 015 13977.00 123.18 54920.54 88888.00 2021-01-15 15:27:51.000 015 13977.13 122.74 54920.42 88888.00 2021-01-15 15:27:52.000 015 13977.16 122.76 54920.60 88888.00 2021-01-15 15:27:53.000 015 13977.10 122.56 54920.66 88888.00 2021-01-15 15:27:54.000 015 13976.88 122.62 54920.65 88888.00 2021-01-15 15:27:55.000 015 13977.27 122.75 54920.78 88888.00 2021-01-15 15:27:56.000 015 13977.12 122.72 54920.60 88888.00 2021-01-15 15:27:57.000 015 13976.95 123.06 54920.39 88888.00 2021-01-15 15:27:58.000 015 13977.36 122.57 54920.88 88888.00 2021-01-15 15:27:59.000 015 13976.87 122.59 54920.59 88888.00 2021-01-15 15:28:00.000 015 13977.18 122.60 54920.59 88888.00 2021-01-15 15:28:01.000 015 13979.96 125.73 54917.39 88888.00 2021-01-15 15:28:02.000 015 13976.90 122.62 54920.35 88888.00 2021-01-15 15:28:03.000 015 13976.90 122.77 54920.54 88888.00 2021-01-15 15:28:04.000 015 13976.87 122.33 54920.60 88888.00 2021-01-15 15:28:05.000 015 13976.87 122.93 54920.60 88888.00 2021-01-15 15:28:06.000 015 13977.51 122.74 54920.56 88888.00 2021-01-15 15:28:07.000 015 13980.32 125.65 54917.21 88888.00 2021-01-15 15:28:08.000 015 13976.44 122.99 54920.47 88888.00 2021-01-15 15:28:09.000 015 13976.67 122.42 54920.74 88888.00 2021-01-15 15:28:10.000 015 13976.81 122.47 54920.53 88888.00 2021-01-15 15:28:11.000 015 13977.01 123.08 54920.46 88888.00 2021-01-15 15:28:12.000 015 13979.83 125.84 54917.55 88888.00 2021-01-15 15:28:13.000 015 13976.95 122.57 54920.61 88888.00 2021-01-15 15:28:14.000 015 13976.72 122.57 54920.78 88888.00 2021-01-15 15:28:15.000 015 13976.49 122.57 54920.66 88888.00 2021-01-15 15:28:16.000 015 13977.13 122.65 54920.38 88888.00 2021-01-15 15:28:17.000 015 13976.66 122.49 54920.48 88888.00 2021-01-15 15:28:18.000 015 13976.75 122.56 54920.66 88888.00 2021-01-15 15:28:19.000 015 13976.57 122.44 54920.44 88888.00 2021-01-15 15:28:20.000 015 13976.51 122.73 54920.51 88888.00 2021-01-15 15:28:21.000 015 13976.37 123.24 54920.50 88888.00 2021-01-15 15:28:22.000 015 13976.77 122.42 54920.37 88888.00 2021-01-15 15:28:23.000 015 13976.43 122.43 54920.22 88888.00 2021-01-15 15:28:24.000 015 13976.69 122.35 54920.55 88888.00 2021-01-15 15:28:25.000 015 13976.43 122.37 54920.53 88888.00 2021-01-15 15:28:26.000 015 13976.37 122.52 54920.44 88888.00 2021-01-15 15:28:27.000 015 13976.18 122.40 54920.72 88888.00 2021-01-15 15:28:28.000 015 13976.48 122.28 54920.58 88888.00 2021-01-15 15:28:29.000 015 13976.43 122.50 54920.70 88888.00 2021-01-15 15:28:30.000 015 13976.55 122.38 54920.33 88888.00 2021-01-15 15:28:31.000 015 13976.67 122.49 54920.48 88888.00 2021-01-15 15:28:32.000 015 13976.58 122.53 54917.46 88888.00 2021-01-15 15:28:33.000 015 13979.57 123.65 54920.61 88888.00 2021-01-15 15:28:34.000 015 13976.46 122.39 54920.54 88888.00 2021-01-15 15:28:35.000 015 13976.24 122.62 54920.53 88888.00 2021-01-15 15:28:36.000 015 13976.37 122.52 54920.41 88888.00 2021-01-15 15:28:37.000 015 13976.28 122.54 54920.63 88888.00 2021-01-15 15:28:38.000 015 13979.26 125.56 54917.45 88888.00 2021-01-15 15:28:39.000 015 13976.01 122.35 54920.70 88888.00 2021-01-15 15:28:40.000 015 13976.47 122.35 54920.48 88888.00 2021-01-15 15:28:41.000 015 13976.18 122.42 54920.42 88888.00 2021-01-15 15:28:42.000 015 13976.21 122.55 54920.46 88888.00 2021-01-15 15:28:43.000 015 13975.95 123.07 54920.52 88888.00 2021-01-15 15:28:44.000 015 13976.14 122.30 54920.55 88888.00 2021-01-15 15:28:45.000 015 13976.10 122.40 54920.41 88888.00 2021-01-15 15:28:46.000 015 13975.98 122.56 54920.37 88888.00 2021-01-15 15:28:47.000 015 13976.38 122.46 54920.08 88888.00 2021-01-15 15:28:48.000 015 13975.93 122.48 54920.68 88888.00 2021-01-15 15:28:49.000 015 13976.05 122.36 54920.43 88888.00 2021-01-15 15:28:50.000 015 13976.13 122.30 54920.59 88888.00 2021-01-15 15:28:51.000 015 13976.35 122.35 54920.32 88888.00 2021-01-15 15:28:52.000 015 13978.31 127.03 54916.60 88888.00 2021-01-15 15:28:53.000 015 13979.61 125.51 54920.41 88888.00 2021-01-15 15:28:54.000 015 13976.16 122.36 54920.62 88888.00 2021-01-15 15:28:55.000 015 13976.32 122.59 54920.42 88888.00 2021-01-15 15:28:56.000 015 13976.30 122.54 54920.28 88888.00 2021-01-15 15:28:57.000 015 13975.90 122.85 54920.03 88888.00 2021-01-15 15:28:58.000 015 13976.10 126.11 54917.21 88888.00 2021-01-15 15:28:59.000 015 13977.89 122.65 54920.41 88888.00 2021-01-15 15:29:00.000 015 13976.01 122.70 54920.41 88888.00 2021-01-15 15:29:01.000 015 13975.81 122.64 54920.31 88888.00 2021-01-15 15:29:02.000 015 13976.10 122.68 54920.19 88888.00 2021-01-15 15:29:03.000 015 13976.00 122.48 54920.43 88888.00 2021-01-15 15:29:04.000 015 13976.25 122.73 54920.30 88888.00 2021-01-15 15:29:05.000 015 13976.30 122.47 54920.36 88888.00 2021-01-15 15:29:06.000 015 13975.85 122.65 54920.35 88888.00 2021-01-15 15:29:07.000 015 13976.33 122.75 54920.38 88888.00 2021-01-15 15:29:08.000 015 13976.09 122.81 54920.28 88888.00 2021-01-15 15:29:09.000 015 13975.95 122.98 54920.04 88888.00 2021-01-15 15:29:10.000 015 13976.06 122.90 54920.44 88888.00 2021-01-15 15:29:11.000 015 13976.19 122.72 54920.25 88888.00 2021-01-15 15:29:12.000 015 13976.04 122.82 54920.45 88888.00 2021-01-15 15:29:13.000 015 13976.50 122.81 54920.18 88888.00 2021-01-15 15:29:14.000 015 13976.29 122.76 54920.37 88888.00 2021-01-15 15:29:15.000 015 13976.31 122.73 54920.32 88888.00 2021-01-15 15:29:16.000 015 13976.13 122.79 54920.27 88888.00 2021-01-15 15:29:17.000 015 13976.13 122.66 54920.22 88888.00 2021-01-15 15:29:18.000 015 13976.11 122.83 54920.43 88888.00 2021-01-15 15:29:19.000 015 13976.22 122.91 54920.47 88888.00 2021-01-15 15:29:20.000 015 13976.46 123.14 54920.36 88888.00 2021-01-15 15:29:21.000 015 13975.90 122.75 54920.34 88888.00 2021-01-15 15:29:22.000 015 13976.37 122.96 54920.24 88888.00 2021-01-15 15:29:23.000 015 13979.44 126.16 54917.11 88888.00 2021-01-15 15:29:24.000 015 13976.08 123.00 54920.27 88888.00 2021-01-15 15:29:25.000 015 13976.65 123.03 54920.39 88888.00 2021-01-15 15:29:26.000 015 13976.16 122.96 54920.01 88888.00 2021-01-15 15:29:27.000 015 13976.19 123.04 54920.29 88888.00 2021-01-15 15:29:28.000 015 13978.00 126.14 54917.07 88888.00 2021-01-15 15:29:29.000 015 13977.88 122.81 54920.15 88888.00 2021-01-15 15:29:30.000 015 13976.69 122.88 54920.46 88888.00 2021-01-15 15:29:31.000 015 13976.32 122.90 54920.30 88888.00 2021-01-15 15:29:32.000 015 13976.20 123.15 54920.28 88888.00 2021-01-15 15:29:33.000 015 13976.20 123.07 54920.04 88888.00 2021-01-15 15:29:34.000 015 13976.19 122.95 54920.32 88888.00 2021-01-15 15:29:35.000 015 13976.22 123.19 54920.10 88888.00 2021-01-15 15:29:36.000 015 13976.54 123.13 54920.46 88888.00 2021-01-15 15:29:37.000 015 13976.23 123.05 54920.26 88888.00 2021-01-15 15:29:38.000 015 13976.31 122.74 54920.22 88888.00 2021-01-15 15:29:39.000 015 13976.12 123.01 54918.00 88888.00 2021-01-15 15:29:40.000 015 13979.42 126.20 54917.79 88888.00 2021-01-15 15:29:41.000 015 13976.11 123.20 54920.28 88888.00 2021-01-15 15:29:42.000 015 13976.13 123.24 54920.37 88888.00 2021-01-15 15:29:43.000 015 13976.37 123.21 54920.32 88888.00 2021-01-15 15:29:44.000 015 13976.30 122.93 54920.42 88888.00 2021-01-15 15:29:45.000 015 13979.18 126.56 54916.96 88888.00 2021-01-15 15:29:46.000 015 13976.26 122.90 54920.29 88888.00 2021-01-15 15:29:47.000 015 13976.52 123.18 54920.34 88888.00 2021-01-15 15:29:48.000 015 13976.60 123.29 54920.39 88888.00 2021-01-15 15:29:49.000 015 13976.17 123.16 54920.30 88888.00 2021-01-15 15:29:50.000 015 13976.60 123.21 54920.30 88888.00 2021-01-15 15:29:51.000 015 13976.01 123.06 54920.33 88888.00 2021-01-15 15:29:52.000 015 13976.47 123.37 54920.01 88888.00 2021-01-15 15:29:53.000 015 13976.25 123.23 54920.19 88888.00 2021-01-15 15:29:54.000 015 13976.35 123.11 54920.29 88888.00 2021-01-15 15:29:55.000 015 13976.05 123.20 54920.34 88888.00 2021-01-15 15:29:56.000 015 13976.16 123.10 54920.30 88888.00 2021-01-15 15:29:57.000 015 13976.20 123.19 54920.30 88888.00 2021-01-15 15:29:58.000 015 13976.51 123.24 54919.98 88888.00 2021-01-15 15:29:59.000 015 13976.26 123.16 54920.40 88888.00 2021-01-15 15:30:00.000 015 13976.58 123.18 54920.27 88888.00 2021-01-15 15:30:01.000 015 13976.18 123.23 54917.01 88888.00 2021-01-15 15:30:02.000 015 13976.40 123.19 54920.28 88888.00 2021-01-15 15:30:03.000 015 13976.17 123.25 54920.09 88888.00 2021-01-15 15:30:04.000 015 13976.06 123.25 54920.38 88888.00 2021-01-15 15:30:05.000 015 13976.22 123.18 54920.41 88888.00 2021-01-15 15:30:06.000 015 13976.14 123.28 54920.43 88888.00 2021-01-15 15:30:07.000 015 13979.33 126.76 54916.79 88888.00 2021-01-15 15:30:08.000 015 13976.25 123.38 54920.32 88888.00 2021-01-15 15:30:09.000 015 13976.41 123.32 54920.17 88888.00 2021-01-15 15:30:10.000 015 13977.73 126.44 54917.18 88888.00 2021-01-15 15:30:11.000 015 13976.75 123.22 54920.30 88888.00 2021-01-15 15:30:12.000 015 13976.11 123.69 54920.17 88888.00 2021-01-15 15:30:13.000 015 13976.56 123.49 54920.30 88888.00 2021-01-15 15:30:14.000 015 13976.45 123.42 54920.33 88888.00 2021-01-15 15:30:15.000 015 13976.76 123.49 54920.41 88888.00 2021-01-15 15:30:16.000 015 13979.03 126.60 54917.40 88888.00 2021-01-15 15:30:17.000 015 13976.52 123.15 54920.29 88888.00 2021-01-15 15:30:18.000 015 13976.42 123.50 54920.31 88888.00 2021-01-15 15:30:19.000 015 13976.52 123.69 54920.50 88888.00 2021-01-15 15:30:20.000 015 13976.56 123.52 54920.44 88888.00 2021-01-15 15:30:21.000 015 13976.31 123.40 54920.46 88888.00 2021-01-15 15:30:22.000 015 13976.52 123.62 54920.32 88888.00 2021-01-15 15:30:23.000 015 13976.18 123.56 54920.34 88888.00 2021-01-15 15:30:24.000 015 13976.37 123.73 54920.31 88888.00 2021-01-15 15:30:25.000 015 13976.18 123.50 54920.36 88888.00 2021-01-15 15:30:26.000 015 13976.11 123.48 54920.12 88888.00 2021-01-15 15:30:27.000 015 13976.15 123.45 54920.43 88888.00 2021-01-15 15:30:28.000 015 13975.98 123.50 54920.08 88888.00 2021-01-15 15:30:29.000 015 13976.48 123.46 54916.00 88888.00 2021-01-15 15:30:30.000 015 13979.24 126.72 54917.20 88888.00 2021-01-15 15:30:31.000 015 13976.08 123.56 54920.34 88888.00 2021-01-15 15:30:32.000 015 13976.21 123.47 54920.43 88888.00 2021-01-15 15:30:33.000 015 13976.01 123.56 54920.28 88888.00 2021-01-15 15:30:34.000 015 13976.43 123.41 54920.30 88888.00 2021-01-15 15:30:35.000 015 13979.33 126.58 54917.19 88888.00 2021-01-15 15:30:36.000 015 13979.18 126.70 54917.11 88888.00 2021-01-15 15:30:37.000 015 13976.15 123.43 54920.26 88888.00 2021-01-15 15:30:38.000 015 13976.13 123.50 54920.26 88888.00 2021-01-15 15:30:39.000 015 13976.18 123.41 54920.28 88888.00 2021-01-15 15:30:40.000 015 13976.56 123.46 54920.34 88888.00 2021-01-15 15:30:41.000 015 13977.63 126.52 54917.13 88888.00 2021-01-15 15:30:42.000 015 13976.13 123.44 54920.24 88888.00 2021-01-15 15:30:43.000 015 13976.25 123.56 54920.41 88888.00 2021-01-15 15:30:44.000 015 13976.38 123.36 54920.23 88888.00 2021-01-15 15:30:45.000 015 13976.52 123.87 54920.27 88888.00 2021-01-15 15:30:46.000 015 13976.25 123.56 54920.47 88888.00 2021-01-15 15:30:47.000 015 13976.13 123.44 54920.46 88888.00 2021-01-15 15:30:48.000 015 13976.26 123.61 54920.24 88888.00 2021-01-15 15:30:49.000 015 13976.39 123.45 54920.46 88888.00 2021-01-15 15:30:50.000 015 13976.44 123.46 54920.25 88888.00 2021-01-15 15:30:51.000 015 13976.83 123.46 54920.38 88888.00 2021-01-15 15:30:52.000 015 13976.37 123.33 54920.46 88888.00 2021-01-15 15:30:53.000 015 13976.25 123.48 54920.34 88888.00 2021-01-15 15:30:54.000 015 13976.27 123.58 54920.54 88888.00 2021-01-15 15:30:55.000 015 13976.33 123.47 54920.41 88888.00 2021-01-15 15:30:56.000 015 13976.32 123.44 54920.42 88888.00 2021-01-15 15:30:57.000 015 13976.41 123.75 54920.44 88888.00 2021-01-15 15:30:58.000 015 13976.59 123.31 54920.34 88888.00 2021-01-15 15:30:59.000 015 13976.68 123.35 54920.35 88888.00 2021-01-15 15:31:00.000 015 13977.17 123.52 54920.46 88888.00 2021-01-15 15:31:01.000 015 13976.58 123.79 54917.58 88888.00 2021-01-15 15:31:02.000 015 13979.43 125.01 54920.54 88888.00 2021-01-15 15:31:03.000 015 13976.49 123.44 54920.44 88888.00 2021-01-15 15:31:04.000 015 13976.78 123.47 54920.48 88888.00 2021-01-15 15:31:05.000 015 13976.57 123.41 54920.50 88888.00 2021-01-15 15:31:06.000 015 13976.35 123.31 54920.66 88888.00 2021-01-15 15:31:07.000 015 13979.50 126.56 54917.37 88888.00 2021-01-15 15:31:08.000 015 13976.50 123.48 54920.42 88888.00 2021-01-15 15:31:09.000 015 13976.41 123.55 54920.54 88888.00 2021-01-15 15:31:10.000 015 13976.57 123.56 54920.53 88888.00 2021-01-15 15:31:11.000 015 13976.44 123.33 54920.70 88888.00 2021-01-15 15:31:12.000 015 13976.81 123.50 54920.14 88888.00 2021-01-15 15:31:13.000 015 13976.51 123.37 54920.51 88888.00 2021-01-15 15:31:14.000 015 13976.40 123.49 54920.55 88888.00 2021-01-15 15:31:15.000 015 13977.08 123.55 54920.59 88888.00 2021-01-15 15:31:16.000 015 13976.41 123.44 54920.67 88888.00 2021-01-15 15:31:17.000 015 13976.44 123.93 54920.27 88888.00 2021-01-15 15:31:18.000 015 13976.41 123.60 54920.58 88888.00 2021-01-15 15:31:19.000 015 13976.33 123.51 54920.72 88888.00 2021-01-15 15:31:20.000 015 13976.46 123.63 54920.55 88888.00 2021-01-15 15:31:21.000 015 13976.74 123.37 54920.63 88888.00 2021-01-15 15:31:22.000 015 13976.42 123.73 54920.51 88888.00 2021-01-15 15:31:23.000 015 13976.63 123.41 54920.31 88888.00 2021-01-15 15:31:24.000 015 13976.62 123.56 54920.69 88888.00 2021-01-15 15:31:25.000 015 13976.45 123.67 54920.59 88888.00 2021-01-15 15:31:26.000 015 13976.69 123.78 54918.83 88888.00 2021-01-15 15:31:27.000 015 13979.57 126.76 54917.53 88888.00 2021-01-15 15:31:28.000 015 13976.18 123.62 54920.73 88888.00 2021-01-15 15:31:29.000 015 13976.69 123.83 54920.74 88888.00 2021-01-15 15:31:30.000 015 13976.45 123.91 54920.09 88888.00 2021-01-15 15:31:31.000 015 13976.68 123.81 54920.58 88888.00 2021-01-15 15:31:32.000 015 13979.19 126.94 54917.56 88888.00 2021-01-15 15:31:33.000 015 13976.24 123.75 54920.21 88888.00 2021-01-15 15:31:34.000 015 13976.63 123.78 54920.80 88888.00 2021-01-15 15:31:35.000 015 13976.76 123.85 54920.11 88888.00 2021-01-15 15:31:36.000 015 13976.25 123.69 54920.53 88888.00 2021-01-15 15:31:37.000 015 13976.65 123.76 54920.58 88888.00 2021-01-15 15:31:38.000 015 13979.39 126.78 54917.46 88888.00 2021-01-15 15:31:39.000 015 13976.68 123.68 54920.53 88888.00 2021-01-15 15:31:40.000 015 13976.35 123.88 54920.53 88888.00 2021-01-15 15:31:41.000 015 13976.16 123.50 54920.67 88888.00 2021-01-15 15:31:42.000 015 13976.28 123.81 54920.72 88888.00 2021-01-15 15:31:43.000 015 13976.15 123.61 54920.87 88888.00 2021-01-15 15:31:44.000 015 13976.72 123.81 54920.66 88888.00 2021-01-15 15:31:45.000 015 13976.92 123.82 54920.66 88888.00 2021-01-15 15:31:46.000 015 13976.53 123.86 54920.53 88888.00 2021-01-15 15:31:47.000 015 13976.56 123.71 54920.78 88888.00 2021-01-15 15:31:48.000 015 13976.22 123.91 54920.70 88888.00 2021-01-15 15:31:49.000 015 13975.96 123.88 54920.68 88888.00 2021-01-15 15:31:50.000 015 13976.31 123.89 54920.64 88888.00 2021-01-15 15:31:51.000 015 13976.20 123.89 54920.80 88888.00 2021-01-15 15:31:52.000 015 13976.75 123.71 54920.71 88888.00 2021-01-15 15:31:53.000 015 13976.20 123.88 54920.81 88888.00 2021-01-15 15:31:54.000 015 13976.28 123.82 54920.60 88888.00 2021-01-15 15:31:55.000 015 13976.69 124.02 54920.63 88888.00 2021-01-15 15:31:56.000 015 13976.53 123.76 54920.80 88888.00 2021-01-15 15:31:57.000 015 13976.55 123.88 54920.73 88888.00 2021-01-15 15:31:58.000 015 13976.75 127.07 54917.61 88888.00 2021-01-15 15:31:59.000 015 13977.79 123.93 54920.90 88888.00 2021-01-15 15:32:00.000 015 13976.38 124.52 54920.51 88888.00 2021-01-15 15:32:01.000 015 13976.32 124.07 54920.72 88888.00 2021-01-15 15:32:02.000 015 13976.37 124.04 54920.64 88888.00 2021-01-15 15:32:03.000 015 13976.39 123.81 54920.77 88888.00 2021-01-15 15:32:04.000 015 13979.40 127.18 54917.56 88888.00 2021-01-15 15:32:05.000 015 13976.56 124.76 54920.65 88888.00 2021-01-15 15:32:06.000 015 13976.56 123.94 54920.79 88888.00 2021-01-15 15:32:07.000 015 13976.70 124.02 54920.74 88888.00 2021-01-15 15:32:08.000 015 13976.50 124.02 54920.75 88888.00 2021-01-15 15:32:09.000 015 13976.70 123.93 54920.77 88888.00 2021-01-15 15:32:10.000 015 13976.96 124.37 54920.69 88888.00 2021-01-15 15:32:11.000 015 13976.84 124.07 54920.99 88888.00 2021-01-15 15:32:12.000 015 13976.53 124.12 54920.89 88888.00 2021-01-15 15:32:13.000 015 13976.37 124.18 54920.88 88888.00 2021-01-15 15:32:14.000 015 13976.60 124.10 54920.81 88888.00 2021-01-15 15:32:15.000 015 13977.13 124.11 54920.82 88888.00 2021-01-15 15:32:16.000 015 13976.65 124.08 54920.79 88888.00 2021-01-15 15:32:17.000 015 13976.76 123.83 54920.85 88888.00 2021-01-15 15:32:18.000 015 13976.38 123.88 54920.91 88888.00 2021-01-15 15:32:19.000 015 13976.68 124.12 54920.84 88888.00 2021-01-15 15:32:20.000 015 13976.52 124.14 54920.71 88888.00 2021-01-15 15:32:21.000 015 13976.36 124.26 54920.76 88888.00 2021-01-15 15:32:22.000 015 13976.49 124.49 54920.89 88888.00 2021-01-15 15:32:23.000 015 13976.36 124.24 54920.89 88888.00 2021-01-15 15:32:24.000 015 13978.69 128.52 54917.39 88888.00 2021-01-15 15:32:25.000 015 13979.61 126.14 54920.71 88888.00 2021-01-15 15:32:26.000 015 13976.48 124.25 54920.78 88888.00 2021-01-15 15:32:27.000 015 13976.49 123.99 54920.79 88888.00 2021-01-15 15:32:28.000 015 13976.43 124.13 54921.00 88888.00 2021-01-15 15:32:29.000 015 13976.81 124.07 54920.91 88888.00 2021-01-15 15:32:30.000 015 13977.07 127.43 54917.76 88888.00 2021-01-15 15:32:31.000 015 13977.90 124.43 54920.95 88888.00 2021-01-15 15:32:32.000 015 13976.46 124.78 54920.29 88888.00 2021-01-15 15:32:33.000 015 13976.25 124.10 54920.83 88888.00 2021-01-15 15:32:34.000 015 13976.57 124.24 54920.90 88888.00 2021-01-15 15:32:35.000 015 13976.60 124.44 54920.79 88888.00 2021-01-15 15:32:36.000 015 13976.43 124.33 54921.00 88888.00 2021-01-15 15:32:37.000 015 13976.91 124.25 54920.94 88888.00 2021-01-15 15:32:38.000 015 13976.32 124.19 54921.11 88888.00 2021-01-15 15:32:39.000 015 13976.31 124.25 54920.97 88888.00 2021-01-15 15:32:40.000 015 13976.37 124.35 54920.88 88888.00 2021-01-15 15:32:41.000 015 13976.69 124.28 54920.91 88888.00 2021-01-15 15:32:42.000 015 13976.46 124.35 54921.01 88888.00 2021-01-15 15:32:43.000 015 13976.35 124.19 54921.03 88888.00 2021-01-15 15:32:44.000 015 13976.38 124.22 54920.87 88888.00 2021-01-15 15:32:45.000 015 13976.41 124.63 54920.90 88888.00 2021-01-15 15:32:46.000 015 13976.74 124.53 54920.99 88888.00 2021-01-15 15:32:47.000 015 13976.96 124.36 54920.97 88888.00 2021-01-15 15:32:48.000 015 13976.66 124.21 54921.13 88888.00 2021-01-15 15:32:49.000 015 13976.50 124.27 54920.95 88888.00 2021-01-15 15:32:50.000 015 13976.36 124.51 54920.78 88888.00 2021-01-15 15:32:51.000 015 13976.67 124.28 54921.09 88888.00 2021-01-15 15:32:52.000 015 13976.51 124.44 54920.53 88888.00 2021-01-15 15:32:53.000 015 13976.36 124.49 54921.19 88888.00 2021-01-15 15:32:54.000 015 13976.37 124.57 54920.93 88888.00 2021-01-15 15:32:55.000 015 13979.46 127.67 54917.83 88888.00 2021-01-15 15:32:56.000 015 13976.65 124.44 54920.91 88888.00 2021-01-15 15:32:57.000 015 13976.57 124.60 54920.93 88888.00 2021-01-15 15:32:58.000 015 13976.56 124.67 54920.87 88888.00 2021-01-15 15:32:59.000 015 13976.47 124.72 54921.03 88888.00 2021-01-15 15:33:00.000 015 13977.95 127.87 54917.54 88888.00 2021-01-15 15:33:01.000 015 13976.44 124.67 54921.01 88888.00 2021-01-15 15:33:02.000 015 13976.25 124.81 54921.00 88888.00 2021-01-15 15:33:03.000 015 13976.45 124.84 54920.97 88888.00 2021-01-15 15:33:04.000 015 13976.83 125.03 54920.71 88888.00 2021-01-15 15:33:05.000 015 13976.44 124.63 54920.85 88888.00 2021-01-15 15:33:06.000 015 13976.81 124.76 54921.02 88888.00 2021-01-15 15:33:07.000 015 13976.65 124.70 54920.89 88888.00 2021-01-15 15:33:08.000 015 13976.52 124.82 54921.16 88888.00 2021-01-15 15:33:09.000 015 13976.62 124.73 54921.02 88888.00 2021-01-15 15:33:10.000 015 13976.96 124.60 54920.86 88888.00 2021-01-15 15:33:11.000 015 13976.62 124.66 54921.14 88888.00 2021-01-15 15:33:12.000 015 13976.57 124.82 54921.02 88888.00 2021-01-15 15:33:13.000 015 13976.69 124.59 54921.23 88888.00 2021-01-15 15:33:14.000 015 13977.19 124.35 54921.08 88888.00 2021-01-15 15:33:15.000 015 13976.77 124.86 54921.00 88888.00 2021-01-15 15:33:16.000 015 13976.69 124.81 54921.18 88888.00 2021-01-15 15:33:17.000 015 13977.01 124.70 54921.16 88888.00 2021-01-15 15:33:18.000 015 13976.62 124.48 54921.22 88888.00 2021-01-15 15:33:19.000 015 13981.37 127.63 54917.89 88888.00 2021-01-15 15:33:20.000 015 13978.78 124.70 54920.66 88888.00 2021-01-15 15:33:21.000 015 13977.11 124.48 54921.06 88888.00 2021-01-15 15:33:22.000 015 13976.85 124.35 54920.98 88888.00 2021-01-15 15:33:23.000 015 13976.91 124.18 54921.18 88888.00 2021-01-15 15:33:24.000 015 13976.81 124.28 54921.41 88888.00 2021-01-15 15:33:25.000 015 13976.57 127.77 54917.90 88888.00 2021-01-15 15:33:26.000 015 13978.64 124.34 54921.16 88888.00 2021-01-15 15:33:27.000 015 13976.85 124.22 54921.07 88888.00 2021-01-15 15:33:28.000 015 13976.75 124.00 54921.28 88888.00 2021-01-15 15:33:29.000 015 13976.79 124.28 54921.31 88888.00 2021-01-15 15:33:30.000 015 13976.73 123.87 54921.12 88888.00 2021-01-15 15:33:31.000 015 13976.58 123.97 54921.02 88888.00 2021-01-15 15:33:32.000 015 13976.57 124.04 54920.62 88888.00 2021-01-15 15:33:33.000 015 13976.48 123.73 54921.28 88888.00 2021-01-15 15:33:34.000 015 13976.62 123.92 54921.16 88888.00 2021-01-15 15:33:35.000 015 13976.49 123.66 54921.27 88888.00 2021-01-15 15:33:36.000 015 13976.44 123.75 54921.04 88888.00 2021-01-15 15:33:37.000 015 13977.13 123.37 54921.55 88888.00 2021-01-15 15:33:38.000 015 13976.39 123.44 54921.16 88888.00 2021-01-15 15:33:39.000 015 13976.48 123.58 54921.07 88888.00 2021-01-15 15:33:40.000 015 13976.25 123.33 54920.98 88888.00 2021-01-15 15:33:41.000 015 13976.59 123.31 54921.10 88888.00 2021-01-15 15:33:42.000 015 13976.88 123.04 54921.04 88888.00 2021-01-15 15:33:43.000 015 13976.26 123.22 54921.00 88888.00 2021-01-15 15:33:44.000 015 13976.09 123.37 54920.84 88888.00 2021-01-15 15:33:45.000 015 13976.20 122.92 54920.80 88888.00 2021-01-15 15:33:46.000 015 13976.08 122.90 54920.86 88888.00 2021-01-15 15:33:47.000 015 13976.14 122.98 54920.88 88888.00 2021-01-15 15:33:48.000 015 13975.98 122.93 54920.83 88888.00 2021-01-15 15:33:49.000 015 13976.55 122.81 54920.90 88888.00 2021-01-15 15:33:50.000 015 13978.94 125.75 54919.05 88888.00 2021-01-15 15:33:51.000 015 13975.87 122.65 54920.94 88888.00 2021-01-15 15:33:52.000 015 13976.18 122.87 54920.80 88888.00 2021-01-15 15:33:53.000 015 13976.32 122.68 54920.75 88888.00 2021-01-15 15:33:54.000 015 13976.31 122.71 54920.85 88888.00 2021-01-15 15:33:55.000 015 13977.06 125.57 54917.62 88888.00 2021-01-15 15:33:56.000 015 13977.34 122.79 54920.89 88888.00 2021-01-15 15:33:57.000 015 13975.85 122.78 54920.77 88888.00 2021-01-15 15:33:58.000 015 13975.68 122.63 54920.85 88888.00 2021-01-15 15:33:59.000 015 13975.63 122.70 54920.87 88888.00 2021-01-15 15:34:00.000 015 13975.70 122.70 54920.98 88888.00 2021-01-15 15:34:01.000 015 13975.71 122.83 54920.75 88888.00 2021-01-15 15:34:02.000 015 13975.78 123.56 54920.69 88888.00 2021-01-15 15:34:03.000 015 13975.95 123.06 54920.46 88888.00 2021-01-15 15:34:04.000 015 13975.63 123.00 54921.05 88888.00 2021-01-15 15:34:05.000 015 13975.61 122.81 54920.66 88888.00 2021-01-15 15:34:06.000 015 13975.58 123.06 54920.84 88888.00 2021-01-15 15:34:07.000 015 13979.52 126.43 54917.51 88888.00 2021-01-15 15:34:08.000 015 13975.56 123.18 54920.48 88888.00 2021-01-15 15:34:09.000 015 13976.12 123.11 54920.69 88888.00 2021-01-15 15:34:10.000 015 13975.79 122.99 54920.84 88888.00 2021-01-15 15:34:11.000 015 13975.90 123.12 54920.81 88888.00 2021-01-15 15:34:12.000 015 13975.79 123.40 54920.61 88888.00 2021-01-15 15:34:13.000 015 13978.64 126.60 54917.66 88888.00 2021-01-15 15:34:14.000 015 13976.07 123.55 54920.64 88888.00 2021-01-15 15:34:15.000 015 13975.77 123.56 54920.80 88888.00 2021-01-15 15:34:16.000 015 13976.06 123.55 54920.65 88888.00 2021-01-15 15:34:17.000 015 13975.69 123.63 54920.56 88888.00 2021-01-15 15:34:18.000 015 13975.68 124.41 54920.73 88888.00 2021-01-15 15:34:19.000 015 13975.95 123.90 54920.60 88888.00 2021-01-15 15:34:20.000 015 13975.70 123.95 54920.11 88888.00 2021-01-15 15:34:21.000 015 13975.64 124.04 54920.67 88888.00 2021-01-15 15:34:22.000 015 13975.81 124.10 54920.63 88888.00 2021-01-15 15:34:23.000 015 13976.06 124.10 54920.82 88888.00 2021-01-15 15:34:24.000 015 13976.00 124.18 54920.73 88888.00 2021-01-15 15:34:25.000 015 13976.26 124.16 54920.74 88888.00 2021-01-15 15:34:26.000 015 13978.88 127.71 54917.44 88888.00 2021-01-15 15:34:27.000 015 13976.09 124.44 54920.58 88888.00 2021-01-15 15:34:28.000 015 13975.93 124.27 54920.63 88888.00 2021-01-15 15:34:29.000 015 13976.50 124.67 54920.63 88888.00 2021-01-15 15:34:30.000 015 13975.93 124.69 54920.72 88888.00 2021-01-15 15:34:31.000 015 13976.06 124.63 54920.61 88888.00 2021-01-15 15:34:32.000 015 13976.27 124.86 54920.74 88888.00 2021-01-15 15:34:33.000 015 13976.18 124.77 54920.92 88888.00 2021-01-15 15:34:34.000 015 13976.14 124.95 54920.76 88888.00 2021-01-15 15:34:35.000 015 13976.50 125.04 54920.71 88888.00 2021-01-15 15:34:36.000 015 13976.25 125.08 54920.85 88888.00 2021-01-15 15:34:37.000 015 13976.23 125.20 54920.76 88888.00 2021-01-15 15:34:38.000 015 13976.64 125.53 54920.95 88888.00 2021-01-15 15:34:39.000 015 13976.53 125.60 54920.83 88888.00 2021-01-15 15:34:40.000 015 13976.37 125.39 54920.90 88888.00 2021-01-15 15:34:41.000 015 13976.44 128.13 54917.74 88888.00 2021-01-15 15:34:42.000 015 13979.57 125.80 54920.72 88888.00 2021-01-15 15:34:43.000 015 13976.66 125.83 54920.81 88888.00 2021-01-15 15:34:44.000 015 13977.23 125.95 54920.91 88888.00 2021-01-15 15:34:45.000 015 13976.75 125.98 54921.15 88888.00 2021-01-15 15:34:46.000 015 13976.92 126.06 54920.95 88888.00 2021-01-15 15:34:47.000 015 13978.20 129.24 54917.54 88888.00 2021-01-15 15:34:48.000 015 13977.74 126.08 54920.92 88888.00 2021-01-15 15:34:49.000 015 13977.08 126.31 54921.01 88888.00 2021-01-15 15:34:50.000 015 13976.99 126.09 54921.17 88888.00 2021-01-15 15:34:51.000 015 13977.38 126.36 54921.15 88888.00 2021-01-15 15:34:52.000 015 13977.22 126.57 54921.09 88888.00 2021-01-15 15:34:53.000 015 13977.38 128.78 54916.45 88888.00 2021-01-15 15:34:54.000 015 13980.40 129.65 54919.20 88888.00 2021-01-15 15:34:55.000 015 13977.46 126.44 54921.40 88888.00 2021-01-15 15:34:56.000 015 13977.64 126.53 54921.20 88888.00 2021-01-15 15:34:57.000 015 13977.59 126.69 54921.44 88888.00 2021-01-15 15:34:58.000 015 13977.90 126.55 54921.29 88888.00 2021-01-15 15:34:59.000 015 13978.75 129.78 54918.14 88888.00 2021-01-15 15:35:00.000 015 13979.06 126.67 54921.48 88888.00 2021-01-15 15:35:01.000 015 13977.62 126.60 54921.29 88888.00 2021-01-15 15:35:02.000 015 13977.57 126.73 54921.28 88888.00 2021-01-15 15:35:03.000 015 13977.72 126.58 54921.30 88888.00 2021-01-15 15:35:04.000 015 13978.35 126.62 54921.19 88888.00 2021-01-15 15:35:05.000 015 13977.74 126.50 54921.59 88888.00 2021-01-15 15:35:06.000 015 13977.95 126.59 54921.21 88888.00 2021-01-15 15:35:07.000 015 13979.70 129.54 54918.15 88888.00 2021-01-15 15:35:08.000 015 13978.14 126.41 54921.37 88888.00 2021-01-15 15:35:09.000 015 13978.46 126.20 54921.42 88888.00 2021-01-15 15:35:10.000 015 13977.88 126.35 54921.32 88888.00 2021-01-15 15:35:11.000 015 13978.20 126.35 54921.48 88888.00 2021-01-15 15:35:12.000 015 13977.76 127.06 54921.36 88888.00 2021-01-15 15:35:13.000 015 13977.76 126.15 54921.39 88888.00 2021-01-15 15:35:14.000 015 13978.11 125.76 54921.32 88888.00 2021-01-15 15:35:15.000 015 13978.14 125.89 54921.43 88888.00 2021-01-15 15:35:16.000 015 13978.12 126.16 54921.54 88888.00 2021-01-15 15:35:17.000 015 13977.74 125.78 54921.50 88888.00 2021-01-15 15:35:18.000 015 13978.09 125.78 54921.64 88888.00 2021-01-15 15:35:19.000 015 13977.87 125.45 54921.56 88888.00 2021-01-15 15:35:20.000 015 13977.61 125.52 54921.48 88888.00 2021-01-15 15:35:21.000 015 13977.86 125.36 54921.55 88888.00 2021-01-15 15:35:22.000 015 13977.54 125.19 54921.45 88888.00 2021-01-15 15:35:23.000 015 13977.62 125.10 54921.29 88888.00 2021-01-15 15:35:24.000 015 13980.65 128.70 54918.34 88888.00 2021-01-15 15:35:25.000 015 13977.51 125.37 54921.68 88888.00 2021-01-15 15:35:26.000 015 13977.75 124.88 54921.59 88888.00 2021-01-15 15:35:27.000 015 13977.51 124.70 54921.86 88888.00 2021-01-15 15:35:28.000 015 13977.78 124.62 54921.44 88888.00 2021-01-15 15:35:29.000 015 13977.37 124.65 54921.35 88888.00 2021-01-15 15:35:30.000 015 13978.87 127.53 54918.32 88888.00 2021-01-15 15:35:31.000 015 13978.12 124.33 54921.48 88888.00 2021-01-15 15:35:32.000 015 13977.26 124.21 54921.29 88888.00 2021-01-15 15:35:33.000 015 13977.31 123.96 54921.00 88888.00 2021-01-15 15:35:34.000 015 13977.00 126.96 54918.20 88888.00 2021-01-15 15:35:35.000 015 13979.74 124.17 54921.36 88888.00 2021-01-15 15:35:36.000 015 13977.24 124.03 54921.45 88888.00 2021-01-15 15:35:37.000 015 13976.98 123.75 54921.41 88888.00 2021-01-15 15:35:38.000 015 13976.76 123.63 54921.26 88888.00 2021-01-15 15:35:39.000 015 13977.02 124.36 54921.32 88888.00 2021-01-15 15:35:40.000 015 13978.18 126.75 54918.25 88888.00 2021-01-15 15:35:41.000 015 13976.62 123.58 54921.24 88888.00 2021-01-15 15:35:42.000 015 13976.44 123.62 54921.52 88888.00 2021-01-15 15:35:43.000 015 13976.37 123.51 54916.80 88888.00 2021-01-15 15:35:44.000 015 13979.76 126.76 54918.18 88888.00 2021-01-15 15:35:45.000 015 13976.12 123.48 54921.28 88888.00 2021-01-15 15:35:46.000 015 13976.18 123.37 54921.12 88888.00 2021-01-15 15:35:47.000 015 13975.99 123.30 54921.16 88888.00 2021-01-15 15:35:48.000 015 13976.26 123.45 54921.04 88888.00 2021-01-15 15:35:49.000 015 13978.61 126.47 54917.98 88888.00 2021-01-15 15:35:50.000 015 13976.17 123.33 54921.21 88888.00 2021-01-15 15:35:51.000 015 13976.06 123.21 54921.22 88888.00 2021-01-15 15:35:52.000 015 13975.77 123.45 54921.04 88888.00 2021-01-15 15:35:53.000 015 13975.95 123.30 54921.05 88888.00 2021-01-15 15:35:54.000 015 13975.72 123.44 54920.95 88888.00 2021-01-15 15:35:55.000 015 13975.99 123.29 54921.01 88888.00 2021-01-15 15:35:56.000 015 13975.59 123.46 54920.95 88888.00 2021-01-15 15:35:57.000 015 13975.43 123.37 54921.12 88888.00 2021-01-15 15:35:58.000 015 13975.81 123.88 54921.08 88888.00 2021-01-15 15:35:59.000 015 13975.63 123.63 54920.91 88888.00 2021-01-15 15:36:00.000 015 13975.60 123.57 54920.97 88888.00 2021-01-15 15:36:01.000 015 13975.33 123.59 54920.90 88888.00 2021-01-15 15:36:02.000 015 13975.36 123.64 54920.93 88888.00 2021-01-15 15:36:03.000 015 13975.68 123.74 54920.98 88888.00 2021-01-15 15:36:04.000 015 13975.64 123.79 54920.81 88888.00 2021-01-15 15:36:05.000 015 13975.67 124.30 54921.09 88888.00 2021-01-15 15:36:06.000 015 13975.89 124.09 54920.87 88888.00 2021-01-15 15:36:07.000 015 13975.42 123.94 54921.14 88888.00 2021-01-15 15:36:08.000 015 13975.54 124.03 54921.04 88888.00 2021-01-15 15:36:09.000 015 13975.52 124.25 54921.08 88888.00 2021-01-15 15:36:10.000 015 13975.93 124.25 54920.93 88888.00 2021-01-15 15:36:11.000 015 13975.87 124.80 54920.92 88888.00 2021-01-15 15:36:12.000 015 13975.54 124.27 54921.13 88888.00 2021-01-15 15:36:13.000 015 13975.87 124.39 54921.04 88888.00 2021-01-15 15:36:14.000 015 13976.34 127.72 54917.75 88888.00 2021-01-15 15:36:15.000 015 13977.11 124.63 54921.04 88888.00 2021-01-15 15:36:16.000 015 13975.73 125.07 54920.82 88888.00 2021-01-15 15:36:17.000 015 13975.56 124.56 54920.90 88888.00 2021-01-15 15:36:18.000 015 13975.92 124.76 54921.05 88888.00 2021-01-15 15:36:19.000 015 13976.03 125.01 54920.78 88888.00 2021-01-15 15:36:20.000 015 13978.82 128.34 54917.70 88888.00 2021-01-15 15:36:21.000 015 13975.81 125.01 54921.00 88888.00 2021-01-15 15:36:22.000 015 13975.97 125.01 54921.19 88888.00 2021-01-15 15:36:23.000 015 13975.99 125.08 54921.06 88888.00 2021-01-15 15:36:24.000 015 13976.44 125.33 54920.85 88888.00 2021-01-15 15:36:25.000 015 13976.02 125.17 54920.98 88888.00 2021-01-15 15:36:26.000 015 13976.21 125.41 54921.00 88888.00 2021-01-15 15:36:27.000 015 13976.31 125.41 54921.02 88888.00 2021-01-15 15:36:28.000 015 13976.18 125.58 54921.16 88888.00 2021-01-15 15:36:29.000 015 13976.83 125.76 54921.08 88888.00 2021-01-15 15:36:30.000 015 13976.33 125.76 54921.25 88888.00 2021-01-15 15:36:31.000 015 13976.00 125.79 54921.10 88888.00 2021-01-15 15:36:32.000 015 13976.60 125.84 54921.06 88888.00 2021-01-15 15:36:33.000 015 13976.40 125.82 54921.26 88888.00 2021-01-15 15:36:34.000 015 13980.52 128.92 54917.86 88888.00 2021-01-15 15:36:35.000 015 13976.59 125.83 54921.09 88888.00 2021-01-15 15:36:36.000 015 13976.59 126.02 54921.16 88888.00 2021-01-15 15:36:37.000 015 13976.62 126.07 54921.35 88888.00 2021-01-15 15:36:38.000 015 13976.63 126.27 54921.16 88888.00 2021-01-15 15:36:39.000 015 13976.87 126.17 54921.25 88888.00 2021-01-15 15:36:40.000 015 13980.21 129.27 54918.12 88888.00 2021-01-15 15:36:41.000 015 13977.02 126.22 54921.27 88888.00 2021-01-15 15:36:42.000 015 13977.09 126.06 54921.31 88888.00 2021-01-15 15:36:43.000 015 13977.33 126.23 54921.24 88888.00 2021-01-15 15:36:44.000 015 13976.91 126.41 54921.29 88888.00 2021-01-15 15:36:45.000 015 13977.15 126.30 54921.35 88888.00 2021-01-15 15:36:46.000 015 13977.13 126.27 54921.48 88888.00 2021-01-15 15:36:47.000 015 13977.07 126.27 54921.65 88888.00 2021-01-15 15:36:48.000 015 13977.19 126.58 54921.24 88888.00 2021-01-15 15:36:49.000 015 13977.07 126.36 54921.42 88888.00 2021-01-15 15:36:50.000 015 13977.31 126.32 54921.60 88888.00 2021-01-15 15:36:51.000 015 13977.19 126.47 54921.42 88888.00 2021-01-15 15:36:52.000 015 13977.33 126.52 54921.42 88888.00 2021-01-15 15:36:53.000 015 13977.74 126.53 54921.48 88888.00 2021-01-15 15:36:54.000 015 13977.69 127.22 54921.49 88888.00 2021-01-15 15:36:55.000 015 13977.29 126.68 54921.55 88888.00 2021-01-15 15:36:56.000 015 13978.13 126.58 54921.40 88888.00 2021-01-15 15:36:57.000 015 13977.53 126.48 54921.36 88888.00 2021-01-15 15:36:58.000 015 13977.63 126.68 54921.54 88888.00 2021-01-15 15:36:59.000 015 13977.48 126.89 54921.32 88888.00 2021-01-15 15:37:00.000 015 13977.52 126.77 54921.65 88888.00 2021-01-15 15:37:01.000 015 13977.46 126.90 54921.56 88888.00 2021-01-15 15:37:02.000 015 13977.65 126.72 54921.72 88888.00 2021-01-15 15:37:03.000 015 13977.49 126.71 54921.80 88888.00 2021-01-15 15:37:04.000 015 13977.88 126.90 54921.60 88888.00 2021-01-15 15:37:05.000 015 13980.97 129.90 54918.42 88888.00 2021-01-15 15:37:06.000 015 13978.07 126.81 54921.69 88888.00 2021-01-15 15:37:07.000 015 13977.88 126.77 54921.74 88888.00 2021-01-15 15:37:08.000 015 13977.67 126.92 54921.70 88888.00 2021-01-15 15:37:09.000 015 13977.60 126.84 54921.63 88888.00 2021-01-15 15:37:10.000 015 13980.97 130.06 54918.68 88888.00 2021-01-15 15:37:11.000 015 13978.26 126.92 54921.81 88888.00 2021-01-15 15:37:12.000 015 13977.56 126.92 54921.79 88888.00 2021-01-15 15:37:13.000 015 13977.58 126.77 54921.79 88888.00 2021-01-15 15:37:14.000 015 13977.63 126.67 54921.54 88888.00 2021-01-15 15:37:15.000 015 13977.56 127.01 54921.72 88888.00 2021-01-15 15:37:16.000 015 13977.84 126.99 54921.73 88888.00 2021-01-15 15:37:17.000 015 13977.32 126.43 54921.79 88888.00 2021-01-15 15:37:18.000 015 13977.76 126.73 54921.79 88888.00 2021-01-15 15:37:19.000 015 13977.35 126.50 54921.74 88888.00 2021-01-15 15:37:20.000 015 13977.40 126.72 54921.64 88888.00 2021-01-15 15:37:21.000 015 13977.24 126.50 54921.66 88888.00 2021-01-15 15:37:22.000 015 13981.56 131.10 54918.74 88888.00 2021-01-15 15:37:23.000 015 13980.34 127.65 54921.94 88888.00 2021-01-15 15:37:24.000 015 13977.24 126.45 54921.72 88888.00 2021-01-15 15:37:25.000 015 13977.21 126.32 54921.96 88888.00 2021-01-15 15:37:26.000 015 13977.58 126.33 54921.90 88888.00 2021-01-15 15:37:27.000 015 13977.17 126.29 54921.83 88888.00 2021-01-15 15:37:28.000 015 13978.84 129.13 54918.65 88888.00 2021-01-15 15:37:29.000 015 13978.18 125.78 54921.53 88888.00 2021-01-15 15:37:30.000 015 13977.25 125.85 54921.79 88888.00 2021-01-15 15:37:31.000 015 13977.11 125.89 54921.80 88888.00 2021-01-15 15:37:32.000 015 13976.80 125.77 54921.92 88888.00 2021-01-15 15:37:33.000 015 13976.77 125.66 54921.81 88888.00 2021-01-15 15:37:34.000 015 13976.46 125.48 54921.84 88888.00 2021-01-15 15:37:35.000 015 13976.72 125.52 54921.67 88888.00 2021-01-15 15:37:36.000 015 13976.62 125.47 54921.92 88888.00 2021-01-15 15:37:37.000 015 13976.61 125.14 54921.72 88888.00 2021-01-15 15:37:38.000 015 13976.18 125.19 54921.75 88888.00 2021-01-15 15:37:39.000 015 13976.27 125.00 54921.73 88888.00 2021-01-15 15:37:40.000 015 13976.57 125.10 54921.73 88888.00 2021-01-15 15:37:41.000 015 13976.81 125.01 54921.52 88888.00 2021-01-15 15:37:42.000 015 13976.08 125.14 54921.78 88888.00 2021-01-15 15:37:43.000 015 13976.25 124.89 54921.73 88888.00 2021-01-15 15:37:44.000 015 13976.11 124.74 54921.89 88888.00 2021-01-15 15:37:45.000 015 13975.91 124.97 54921.73 88888.00 2021-01-15 15:37:46.000 015 13976.03 124.82 54921.51 88888.00 2021-01-15 15:37:47.000 015 13976.26 124.66 54921.54 88888.00 2021-01-15 15:37:48.000 015 13975.93 124.59 54921.67 88888.00 2021-01-15 15:37:49.000 015 13975.71 124.54 54921.80 88888.00 2021-01-15 15:37:50.000 015 13976.04 124.68 54921.54 88888.00 2021-01-15 15:37:51.000 015 13975.77 124.60 54921.49 88888.00 2021-01-15 15:37:52.000 015 13975.57 124.79 54921.42 88888.00 2021-01-15 15:37:53.000 015 13978.89 127.69 54918.53 88888.00 2021-01-15 15:37:54.000 015 13975.64 124.61 54921.56 88888.00 2021-01-15 15:37:55.000 015 13975.33 124.62 54921.38 88888.00 2021-01-15 15:37:56.000 015 13975.48 124.62 54921.33 88888.00 2021-01-15 15:37:57.000 015 13975.43 124.63 54921.37 88888.00 2021-01-15 15:37:58.000 015 13977.38 127.93 54918.38 88888.00 2021-01-15 15:37:59.000 015 13975.38 124.65 54921.44 88888.00 2021-01-15 15:38:00.000 015 13975.33 124.63 54921.34 88888.00 2021-01-15 15:38:01.000 015 13975.87 124.70 54921.41 88888.00 2021-01-15 15:38:02.000 015 13975.71 124.63 54921.36 88888.00 2021-01-15 15:38:03.000 015 13975.49 124.75 54921.35 88888.00 2021-01-15 15:38:04.000 015 13975.31 124.81 54921.23 88888.00 2021-01-15 15:38:05.000 015 13975.62 124.78 54921.37 88888.00 2021-01-15 15:38:06.000 015 13976.05 124.83 54921.72 88888.00 2021-01-15 15:38:07.000 015 13975.42 124.78 54921.37 88888.00 2021-01-15 15:38:08.000 015 13975.63 124.85 54921.48 88888.00 2021-01-15 15:38:09.000 015 13975.50 124.70 54921.37 88888.00 2021-01-15 15:38:10.000 015 13975.67 124.70 54920.99 88888.00 2021-01-15 15:38:11.000 015 13975.46 124.88 54921.33 88888.00 2021-01-15 15:38:12.000 015 13975.53 124.81 54921.45 88888.00 2021-01-15 15:38:13.000 015 13978.84 128.30 54918.30 88888.00 2021-01-15 15:38:14.000 015 13975.44 125.06 54921.55 88888.00 2021-01-15 15:38:15.000 015 13975.43 124.87 54921.47 88888.00 2021-01-15 15:38:16.000 015 13976.28 124.67 54921.57 88888.00 2021-01-15 15:38:17.000 015 13975.66 125.12 54921.45 88888.00 2021-01-15 15:38:18.000 015 13975.63 125.34 54921.20 88888.00 2021-01-15 15:38:19.000 015 13977.60 128.08 54918.25 88888.00 2021-01-15 15:38:20.000 015 13975.95 125.26 54921.52 88888.00 2021-01-15 15:38:21.000 015 13975.62 124.57 54921.39 88888.00 2021-01-15 15:38:22.000 015 13975.74 125.20 54921.48 88888.00 2021-01-15 15:38:23.000 015 13975.69 125.17 54921.43 88888.00 2021-01-15 15:38:24.000 015 13975.62 125.02 54921.42 88888.00 2021-01-15 15:38:25.000 015 13975.41 125.16 54921.51 88888.00 2021-01-15 15:38:26.000 015 13975.85 125.28 54921.39 88888.00 2021-01-15 15:38:27.000 015 13976.07 125.21 54921.35 88888.00 2021-01-15 15:38:28.000 015 13975.71 125.19 54921.60 88888.00 2021-01-15 15:38:29.000 015 13978.83 128.43 54918.33 88888.00 2021-01-15 15:38:30.000 015 13975.79 125.58 54921.40 88888.00 2021-01-15 15:38:31.000 015 13976.19 125.31 54921.37 88888.00 2021-01-15 15:38:32.000 015 13976.14 125.08 54921.46 88888.00 2021-01-15 15:38:33.000 015 13975.87 125.07 54921.45 88888.00 2021-01-15 15:38:34.000 015 13975.69 125.05 54921.56 88888.00 2021-01-15 15:38:35.000 015 13976.06 125.49 54921.59 88888.00 2021-01-15 15:38:36.000 015 13975.87 125.48 54921.43 88888.00 2021-01-15 15:38:37.000 015 13975.74 125.32 54921.56 88888.00 2021-01-15 15:38:38.000 015 13975.84 125.15 54921.18 88888.00 2021-01-15 15:38:39.000 015 13975.72 125.20 54921.09 88888.00 2021-01-15 15:38:40.000 015 13975.95 125.25 54921.60 88888.00 2021-01-15 15:38:41.000 015 13976.54 125.32 54921.41 88888.00 2021-01-15 15:38:42.000 015 13976.04 125.51 54921.40 88888.00 2021-01-15 15:38:43.000 015 13976.35 125.40 54921.47 88888.00 2021-01-15 15:38:44.000 015 13975.87 128.36 54918.33 88888.00 2021-01-15 15:38:45.000 015 13977.44 125.36 54921.54 88888.00 2021-01-15 15:38:46.000 015 13975.84 125.45 54921.56 88888.00 2021-01-15 15:38:47.000 015 13976.19 125.39 54921.52 88888.00 2021-01-15 15:38:48.000 015 13976.30 125.52 54921.68 88888.00 2021-01-15 15:38:49.000 015 13976.58 125.46 54921.69 88888.00 2021-01-15 15:38:50.000 015 13979.19 129.03 54918.42 88888.00 2021-01-15 15:38:51.000 015 13976.54 125.76 54921.77 88888.00 2021-01-15 15:38:52.000 015 13976.37 125.68 54921.70 88888.00 2021-01-15 15:38:53.000 015 13976.54 125.78 54921.65 88888.00 2021-01-15 15:38:54.000 015 13976.43 125.89 54921.73 88888.00 2021-01-15 15:38:55.000 015 13976.37 125.85 54921.76 88888.00 2021-01-15 15:38:56.000 015 13976.26 125.95 54921.17 88888.00 2021-01-15 15:38:57.000 015 13976.55 125.65 54921.81 88888.00 2021-01-15 15:38:58.000 015 13976.60 125.89 54921.76 88888.00 2021-01-15 15:38:59.000 015 13976.35 125.62 54921.76 88888.00 2021-01-15 15:39:00.000 015 13976.42 126.09 54921.91 88888.00 2021-01-15 15:39:01.000 015 13976.18 125.75 54921.78 88888.00 2021-01-15 15:39:02.000 015 13976.35 125.62 54921.76 88888.00 2021-01-15 15:39:03.000 015 13978.75 130.12 54918.25 88888.00 2021-01-15 15:39:04.000 015 13979.32 128.10 54921.79 88888.00 2021-01-15 15:39:05.000 015 13976.73 125.88 54921.86 88888.00 2021-01-15 15:39:06.000 015 13976.10 125.69 54921.74 88888.00 2021-01-15 15:39:07.000 015 13976.53 125.56 54921.88 88888.00 2021-01-15 15:39:08.000 015 13976.34 125.75 54921.86 88888.00 2021-01-15 15:39:09.000 015 13979.33 128.78 54918.77 88888.00 2021-01-15 15:39:10.000 015 13976.19 125.68 54921.78 88888.00 2021-01-15 15:39:11.000 015 13976.19 126.26 54921.76 88888.00 2021-01-15 15:39:12.000 015 13976.60 125.67 54921.77 88888.00 2021-01-15 15:39:13.000 015 13976.28 125.58 54921.87 88888.00 2021-01-15 15:39:14.000 015 13976.37 125.46 54921.78 88888.00 2021-01-15 15:39:15.000 015 13976.50 125.45 54921.81 88888.00 2021-01-15 15:39:16.000 015 13976.26 125.47 54921.60 88888.00 2021-01-15 15:39:17.000 015 13976.41 125.51 54921.67 88888.00 2021-01-15 15:39:18.000 015 13976.09 125.38 54921.44 88888.00 2021-01-15 15:39:19.000 015 13976.07 125.24 54921.76 88888.00 2021-01-15 15:39:20.000 015 13975.98 125.18 54921.79 88888.00 2021-01-15 15:39:21.000 015 13976.33 125.01 54922.14 88888.00 2021-01-15 15:39:22.000 015 13976.06 125.14 54921.55 88888.00 2021-01-15 15:39:23.000 015 13976.24 125.45 54921.60 88888.00 2021-01-15 15:39:24.000 015 13975.76 124.83 54921.66 88888.00 2021-01-15 15:39:25.000 015 13975.57 124.88 54921.48 88888.00 2021-01-15 15:39:26.000 015 13975.52 124.92 54921.48 88888.00 2021-01-15 15:39:27.000 015 13975.93 124.81 54921.54 88888.00 2021-01-15 15:39:28.000 015 13976.32 125.55 54921.29 88888.00 2021-01-15 15:39:29.000 015 13975.80 124.83 54921.57 88888.00 2021-01-15 15:39:30.000 015 13975.56 124.98 54921.48 88888.00 2021-01-15 15:39:31.000 015 13975.48 124.86 54921.48 88888.00 2021-01-15 15:39:32.000 015 13975.56 125.26 54921.48 88888.00 2021-01-15 15:39:33.000 015 13975.54 125.17 54921.42 88888.00 2021-01-15 15:39:34.000 015 13978.58 128.21 54918.42 88888.00 2021-01-15 15:39:35.000 015 13975.34 125.14 54921.37 88888.00 2021-01-15 15:39:36.000 015 13975.19 125.26 54921.38 88888.00 2021-01-15 15:39:37.000 015 13975.46 125.12 54921.39 88888.00 2021-01-15 15:39:38.000 015 13975.24 125.21 54921.50 88888.00 2021-01-15 15:39:39.000 015 13978.39 128.52 54918.34 88888.00 2021-01-15 15:39:40.000 015 13975.12 125.29 54921.49 88888.00 2021-01-15 15:39:41.000 015 13974.95 125.32 54921.28 88888.00 2021-01-15 15:39:42.000 015 13975.07 125.28 54921.41 88888.00 2021-01-15 15:39:43.000 015 13975.76 125.15 54921.20 88888.00 2021-01-15 15:39:44.000 015 13975.37 125.32 54921.29 88888.00 2021-01-15 15:39:45.000 015 13975.10 125.40 54921.33 88888.00 2021-01-15 15:39:46.000 015 13975.06 125.27 54921.23 88888.00 2021-01-15 15:39:47.000 015 13975.24 125.71 54921.10 88888.00 2021-01-15 15:39:48.000 015 13975.11 125.41 54921.26 88888.00 2021-01-15 15:39:49.000 015 13974.97 125.62 54921.23 88888.00 2021-01-15 15:39:50.000 015 13975.14 125.74 54921.29 88888.00 2021-01-15 15:39:51.000 015 13975.05 125.47 54921.48 88888.00 2021-01-15 15:39:52.000 015 13975.10 125.91 54921.30 88888.00 2021-01-15 15:39:53.000 015 13975.43 125.64 54921.26 88888.00 2021-01-15 15:39:54.000 015 13975.20 125.59 54921.23 88888.00 2021-01-15 15:39:55.000 015 13975.08 125.95 54921.29 88888.00 2021-01-15 15:39:56.000 015 13975.11 125.47 54921.25 88888.00 2021-01-15 15:39:57.000 015 13978.20 128.88 54918.22 88888.00 2021-01-15 15:39:58.000 015 13975.15 125.88 54921.14 88888.00 2021-01-15 15:39:59.000 015 13975.25 125.79 54921.29 88888.00 2021-01-15 15:40:00.000 015 13975.18 125.95 54921.16 88888.00 2021-01-15 15:40:01.000 015 13975.29 125.68 54921.32 88888.00 2021-01-15 15:40:02.000 015 13978.17 128.87 54918.07 88888.00 2021-01-15 15:40:03.000 015 13975.44 125.99 54921.23 88888.00 2021-01-15 15:40:04.000 015 13975.29 125.79 54921.39 88888.00 2021-01-15 15:40:05.000 015 13975.32 125.77 54921.23 88888.00 2021-01-15 15:40:06.000 015 13975.68 125.62 54921.37 88888.00 2021-01-15 15:40:07.000 015 13975.37 125.93 54921.21 88888.00 2021-01-15 15:40:08.000 015 13975.56 125.72 54921.26 88888.00 2021-01-15 15:40:09.000 015 13975.38 125.59 54921.18 88888.00 2021-01-15 15:40:10.000 015 13975.79 125.56 54921.32 88888.00 2021-01-15 15:40:11.000 015 13975.43 125.48 54921.31 88888.00 2021-01-15 15:40:12.000 015 13975.32 125.65 54921.14 88888.00 2021-01-15 15:40:13.000 015 13975.43 125.39 54921.40 88888.00 2021-01-15 15:40:14.000 015 13975.23 125.73 54921.33 88888.00 2021-01-15 15:40:15.000 015 13975.75 125.53 54921.41 88888.00 2021-01-15 15:40:16.000 015 13975.92 125.60 54921.35 88888.00 2021-01-15 15:40:17.000 015 13975.78 125.48 54921.28 88888.00 2021-01-15 15:40:18.000 015 13975.84 126.14 54921.28 88888.00 2021-01-15 15:40:19.000 015 13975.89 125.28 54921.39 88888.00 2021-01-15 15:40:20.000 015 13975.79 125.83 54921.33 88888.00 2021-01-15 15:40:21.000 015 13975.56 125.39 54921.54 88888.00 2021-01-15 15:40:22.000 015 13975.53 125.57 54921.36 88888.00 2021-01-15 15:40:23.000 015 13975.70 126.04 54921.24 88888.00 2021-01-15 15:40:24.000 015 13975.93 125.33 54921.49 88888.00 2021-01-15 15:40:25.000 015 13975.68 125.38 54921.41 88888.00 2021-01-15 15:40:26.000 015 13975.96 125.39 54921.18 88888.00 2021-01-15 15:40:27.000 015 13976.03 125.43 54918.17 88888.00 2021-01-15 15:40:28.000 015 13979.18 127.82 54921.28 88888.00 2021-01-15 15:40:29.000 015 13976.23 125.33 54921.48 88888.00 2021-01-15 15:40:30.000 015 13975.88 125.83 54921.51 88888.00 2021-01-15 15:40:31.000 015 13975.83 125.41 54921.36 88888.00 2021-01-15 15:40:32.000 015 13976.21 125.72 54919.93 88888.00 2021-01-15 15:40:33.000 015 13978.86 128.53 54919.93 88888.00 2021-01-15 15:40:34.000 015 13975.93 125.49 54921.40 88888.00 2021-01-15 15:40:35.000 015 13976.05 126.05 54921.24 88888.00 2021-01-15 15:40:36.000 015 13975.97 125.51 54921.34 88888.00 2021-01-15 15:40:37.000 015 13976.00 125.78 54921.47 88888.00 2021-01-15 15:40:38.000 015 13976.29 125.54 54921.40 88888.00 2021-01-15 15:40:39.000 015 13976.13 125.69 54921.50 88888.00 2021-01-15 15:40:40.000 015 13976.08 125.58 54921.29 88888.00 2021-01-15 15:40:41.000 015 13976.04 125.49 54921.39 88888.00 2021-01-15 15:40:42.000 015 13975.88 125.51 54921.50 88888.00 2021-01-15 15:40:43.000 015 13976.12 125.81 54920.78 88888.00 2021-01-15 15:40:44.000 015 13976.22 125.65 54921.54 88888.00 2021-01-15 15:40:45.000 015 13976.44 125.73 54921.41 88888.00 2021-01-15 15:40:46.000 015 13976.16 125.54 54921.61 88888.00 2021-01-15 15:40:47.000 015 13980.02 128.68 54918.37 88888.00 2021-01-15 15:40:48.000 015 13977.03 125.77 54921.33 88888.00 2021-01-15 15:40:49.000 015 13976.12 125.56 54921.33 88888.00 2021-01-15 15:40:50.000 015 13975.93 125.52 54921.40 88888.00 2021-01-15 15:40:51.000 015 13976.27 125.58 54921.40 88888.00 2021-01-15 15:40:52.000 015 13976.18 125.53 54921.37 88888.00 2021-01-15 15:40:53.000 015 13976.18 128.66 54918.36 88888.00 2021-01-15 15:40:54.000 015 13977.92 125.59 54921.56 88888.00 2021-01-15 15:40:55.000 015 13976.25 125.60 54921.61 88888.00 2021-01-15 15:40:56.000 015 13976.63 125.54 54921.67 88888.00 2021-01-15 15:40:57.000 015 13976.50 125.53 54921.69 88888.00 2021-01-15 15:40:58.000 015 13976.24 126.29 54921.46 88888.00 2021-01-15 15:40:59.000 015 13976.82 125.62 54921.50 88888.00 2021-01-15 15:41:00.000 015 13976.18 126.12 54921.43 88888.00 2021-01-15 15:41:01.000 015 13976.56 125.65 54921.69 88888.00 2021-01-15 15:41:02.000 015 13976.72 125.73 54921.54 88888.00 2021-01-15 15:41:03.000 015 13976.25 126.03 54921.46 88888.00 2021-01-15 15:41:04.000 015 13976.23 125.96 54921.16 88888.00 2021-01-15 15:41:05.000 015 13976.63 125.71 54921.47 88888.00 2021-01-15 15:41:06.000 015 13976.33 125.82 54921.73 88888.00 2021-01-15 15:41:07.000 015 13976.53 125.71 54921.72 88888.00 2021-01-15 15:41:08.000 015 13976.39 125.81 54921.58 88888.00 2021-01-15 15:41:09.000 015 13976.31 125.68 54921.77 88888.00 2021-01-15 15:41:10.000 015 13976.44 126.19 54921.69 88888.00 2021-01-15 15:41:11.000 015 13976.28 125.81 54921.69 88888.00 2021-01-15 15:41:12.000 015 13976.44 125.76 54921.61 88888.00 2021-01-15 15:41:13.000 015 13976.19 125.96 54921.70 88888.00 2021-01-15 15:41:14.000 015 13976.31 125.84 54921.55 88888.00 2021-01-15 15:41:15.000 015 13976.40 125.87 54921.57 88888.00 2021-01-15 15:41:16.000 015 13976.35 125.89 54921.73 88888.00 2021-01-15 15:41:17.000 015 13976.19 126.02 54921.62 88888.00 2021-01-15 15:41:18.000 015 13979.09 129.04 54919.75 88888.00 2021-01-15 15:41:19.000 015 13976.44 125.90 54921.91 88888.00 2021-01-15 15:41:20.000 015 13976.56 126.54 54921.67 88888.00 2021-01-15 15:41:21.000 015 13976.12 125.90 54921.58 88888.00 2021-01-15 15:41:22.000 015 13976.16 126.04 54921.29 88888.00 2021-01-15 15:41:23.000 015 13977.18 129.36 54918.46 88888.00 2021-01-15 15:41:24.000 015 13977.51 126.17 54921.48 88888.00 2021-01-15 15:41:25.000 015 13976.50 126.21 54921.74 88888.00 2021-01-15 15:41:26.000 015 13976.02 126.27 54921.70 88888.00 2021-01-15 15:41:27.000 015 13976.12 126.24 54921.63 88888.00 2021-01-15 15:41:28.000 015 13975.65 126.30 54921.54 88888.00 2021-01-15 15:41:29.000 015 13975.89 126.30 54921.70 88888.00 2021-01-15 15:41:30.000 015 13975.92 126.77 54921.56 88888.00 2021-01-15 15:41:31.000 015 13975.83 126.33 54921.60 88888.00 2021-01-15 15:41:32.000 015 13976.10 126.31 54921.60 88888.00 2021-01-15 15:41:33.000 015 13975.52 126.14 54921.48 88888.00 2021-01-15 15:41:34.000 015 13976.00 126.53 54921.54 88888.00 2021-01-15 15:41:35.000 015 13975.65 126.36 54921.44 88888.00 2021-01-15 15:41:36.000 015 13975.76 126.57 54921.61 88888.00 2021-01-15 15:41:37.000 015 13976.00 126.60 54921.50 88888.00 2021-01-15 15:41:38.000 015 13975.68 126.46 54921.55 88888.00 2021-01-15 15:41:39.000 015 13976.75 131.21 54917.54 88888.00 2021-01-15 15:41:40.000 015 13978.74 129.93 54921.54 88888.00 2021-01-15 15:41:41.000 015 13975.68 126.54 54921.65 88888.00 2021-01-15 15:41:42.000 015 13975.57 126.87 54921.48 88888.00 2021-01-15 15:41:43.000 015 13975.62 127.01 54921.58 88888.00 2021-01-15 15:41:44.000 015 13975.63 126.84 54921.47 88888.00 2021-01-15 15:41:45.000 015 13975.94 129.98 54918.24 88888.00 2021-01-15 15:41:46.000 015 13976.88 126.90 54921.49 88888.00 2021-01-15 15:41:47.000 015 13975.92 127.38 54921.23 88888.00 2021-01-15 15:41:48.000 015 13975.62 126.99 54921.47 88888.00 2021-01-15 15:41:49.000 015 13975.41 126.99 54921.34 88888.00 2021-01-15 15:41:50.000 015 13975.64 127.06 54921.57 88888.00 2021-01-15 15:41:51.000 015 13975.56 127.06 54921.59 88888.00 2021-01-15 15:41:52.000 015 13975.63 127.15 54921.54 88888.00 2021-01-15 15:41:53.000 015 13975.89 126.96 54921.42 88888.00 2021-01-15 15:41:54.000 015 13978.80 130.23 54918.33 88888.00 2021-01-15 15:41:55.000 015 13975.81 127.15 54921.31 88888.00 2021-01-15 15:41:56.000 015 13975.81 127.21 54921.79 88888.00 2021-01-15 15:41:57.000 015 13975.83 127.44 54921.49 88888.00 2021-01-15 15:41:58.000 015 13975.96 127.26 54921.58 88888.00 2021-01-15 15:41:59.000 015 13975.98 127.46 54921.58 88888.00 2021-01-15 15:42:00.000 015 13976.04 127.19 54921.52 88888.00 2021-01-15 15:42:01.000 015 13976.31 127.26 54921.79 88888.00 2021-01-15 15:42:02.000 015 13976.08 127.12 54921.59 88888.00 2021-01-15 15:42:03.000 015 13976.03 127.00 54921.68 88888.00 2021-01-15 15:42:04.000 015 13976.32 127.26 54921.73 88888.00 2021-01-15 15:42:05.000 015 13976.14 127.29 54921.59 88888.00 2021-01-15 15:42:06.000 015 13976.36 127.36 54921.75 88888.00 2021-01-15 15:42:07.000 015 13976.20 127.29 54921.72 88888.00 2021-01-15 15:42:08.000 015 13975.98 127.75 54921.79 88888.00 2021-01-15 15:42:09.000 015 13976.21 129.88 54918.15 88888.00 2021-01-15 15:42:10.000 015 13979.15 127.44 54920.97 88888.00 2021-01-15 15:42:11.000 015 13976.51 127.45 54921.72 88888.00 2021-01-15 15:42:12.000 015 13976.16 127.49 54921.75 88888.00 2021-01-15 15:42:13.000 015 13976.17 127.40 54921.68 88888.00 2021-01-15 15:42:14.000 015 13976.49 127.36 54921.40 88888.00 2021-01-15 15:42:15.000 015 13977.76 130.59 54918.58 88888.00 2021-01-15 15:42:16.000 015 13976.96 127.38 54921.68 88888.00 2021-01-15 15:42:17.000 015 13976.14 127.53 54921.71 88888.00 2021-01-15 15:42:18.000 015 13976.17 127.30 54921.73 88888.00 2021-01-15 15:42:19.000 015 13976.27 127.46 54921.71 88888.00 2021-01-15 15:42:20.000 015 13976.44 127.34 54921.64 88888.00 2021-01-15 15:42:21.000 015 13976.41 127.38 54921.75 88888.00 2021-01-15 15:42:22.000 015 13976.39 127.25 54921.67 88888.00 2021-01-15 15:42:23.000 015 13976.29 127.70 54922.01 88888.00 2021-01-15 15:42:24.000 015 13976.75 127.14 54921.96 88888.00 2021-01-15 15:42:25.000 015 13976.63 127.16 54921.86 88888.00 2021-01-15 15:42:26.000 015 13976.54 126.97 54921.69 88888.00 2021-01-15 15:42:27.000 015 13977.06 127.00 54922.04 88888.00 2021-01-15 15:42:28.000 015 13976.49 127.38 54921.92 88888.00 2021-01-15 15:42:29.000 015 13976.80 126.96 54919.77 88888.00 2021-01-15 15:42:30.000 015 13979.23 130.04 54918.85 88888.00 2021-01-15 15:42:31.000 015 13976.85 126.76 54922.00 88888.00 2021-01-15 15:42:32.000 015 13976.62 127.02 54921.90 88888.00 2021-01-15 15:42:33.000 015 13976.63 126.99 54922.00 88888.00 2021-01-15 15:42:34.000 015 13976.66 126.76 54921.74 88888.00 2021-01-15 15:42:35.000 015 13978.76 130.07 54918.46 88888.00 2021-01-15 15:42:36.000 015 13976.53 126.63 54921.99 88888.00 2021-01-15 15:42:37.000 015 13977.04 126.76 54921.98 88888.00 2021-01-15 15:42:38.000 015 13976.50 126.58 54922.05 88888.00 2021-01-15 15:42:39.000 015 13976.63 126.57 54922.14 88888.00 2021-01-15 15:42:40.000 015 13976.58 126.80 54921.86 88888.00 2021-01-15 15:42:41.000 015 13976.61 126.33 54922.04 88888.00 2021-01-15 15:42:42.000 015 13976.69 126.44 54922.01 88888.00 2021-01-15 15:42:43.000 015 13976.51 126.33 54922.01 88888.00 2021-01-15 15:42:44.000 015 13976.44 126.47 54921.99 88888.00 2021-01-15 15:42:45.000 015 13976.63 126.51 54921.87 88888.00 2021-01-15 15:42:46.000 015 13976.36 126.39 54922.06 88888.00 2021-01-15 15:42:47.000 015 13976.16 126.24 54921.99 88888.00 2021-01-15 15:42:48.000 015 13976.32 126.16 54922.05 88888.00 2021-01-15 15:42:49.000 015 13976.31 126.18 54921.99 88888.00 2021-01-15 15:42:50.000 015 13976.74 126.20 54921.99 88888.00 2021-01-15 15:42:51.000 015 13976.18 126.15 54922.00 88888.00 2021-01-15 15:42:52.000 015 13976.27 126.21 54921.96 88888.00 2021-01-15 15:42:53.000 015 13975.98 126.19 54922.10 88888.00 2021-01-15 15:42:54.000 015 13976.00 126.02 54921.74 88888.00 2021-01-15 15:42:55.000 015 13975.92 126.08 54921.89 88888.00 2021-01-15 15:42:56.000 015 13976.15 126.15 54922.15 88888.00 2021-01-15 15:42:57.000 015 13975.78 125.97 54922.02 88888.00 2021-01-15 15:42:58.000 015 13976.09 125.89 54922.00 88888.00 2021-01-15 15:42:59.000 015 13976.17 126.08 54921.88 88888.00 2021-01-15 15:43:00.000 015 13976.04 129.36 54918.71 88888.00 2021-01-15 15:43:01.000 015 13977.28 126.14 54921.87 88888.00 2021-01-15 15:43:02.000 015 13976.17 126.09 54921.95 88888.00 2021-01-15 15:43:03.000 015 13975.74 126.02 54922.00 88888.00 2021-01-15 15:43:04.000 015 13975.83 126.10 54921.88 88888.00 2021-01-15 15:43:05.000 015 13975.68 126.16 54921.76 88888.00 2021-01-15 15:43:06.000 015 13978.75 129.48 54918.65 88888.00 2021-01-15 15:43:07.000 015 13975.99 126.79 54922.04 88888.00 2021-01-15 15:43:08.000 015 13975.79 126.14 54922.00 88888.00 2021-01-15 15:43:09.000 015 13976.22 126.04 54921.93 88888.00 2021-01-15 15:43:10.000 015 13975.62 126.32 54921.85 88888.00 2021-01-15 15:43:11.000 015 13975.73 126.27 54921.97 88888.00 2021-01-15 15:43:12.000 015 13975.74 126.54 54921.43 88888.00 2021-01-15 15:43:13.000 015 13975.61 126.30 54921.97 88888.00 2021-01-15 15:43:14.000 015 13975.82 126.22 54921.93 88888.00 2021-01-15 15:43:15.000 015 13975.87 126.08 54921.65 88888.00 2021-01-15 15:43:16.000 015 13976.09 126.46 54921.84 88888.00 2021-01-15 15:43:17.000 015 13976.07 126.39 54922.02 88888.00 2021-01-15 15:43:18.000 015 13975.90 126.77 54921.83 88888.00 2021-01-15 15:43:19.000 015 13976.10 126.55 54921.78 88888.00 2021-01-15 15:43:20.000 015 13975.74 126.74 54921.68 88888.00 2021-01-15 15:43:21.000 015 13975.72 126.44 54919.85 88888.00 2021-01-15 15:43:22.000 015 13978.92 129.75 54918.60 88888.00 2021-01-15 15:43:23.000 015 13975.98 126.77 54921.89 88888.00 2021-01-15 15:43:24.000 015 13975.88 126.27 54921.86 88888.00 2021-01-15 15:43:25.000 015 13975.91 126.63 54921.74 88888.00 2021-01-15 15:43:26.000 015 13976.17 126.91 54922.06 88888.00 2021-01-15 15:43:27.000 015 13978.99 130.08 54918.23 88888.00 2021-01-15 15:43:28.000 015 13976.17 126.69 54921.95 88888.00 2021-01-15 15:43:29.000 015 13975.83 126.88 54921.79 88888.00 2021-01-15 15:43:30.000 015 13975.79 127.05 54921.78 88888.00 2021-01-15 15:43:31.000 015 13975.76 127.10 54921.82 88888.00 2021-01-15 15:43:32.000 015 13975.78 126.97 54921.80 88888.00 2021-01-15 15:43:33.000 015 13975.91 127.26 54922.03 88888.00 2021-01-15 15:43:34.000 015 13975.78 127.30 54921.82 88888.00 2021-01-15 15:43:35.000 015 13975.54 127.27 54921.10 88888.00 2021-01-15 15:43:36.000 015 13975.71 127.38 54921.60 88888.00 2021-01-15 15:43:37.000 015 13975.85 127.36 54921.83 88888.00 2021-01-15 15:43:38.000 015 13975.83 127.58 54921.73 88888.00 2021-01-15 15:43:39.000 015 13975.68 127.59 54921.48 88888.00 2021-01-15 15:43:40.000 015 13975.61 127.49 54921.98 88888.00 2021-01-15 15:43:41.000 015 13975.69 127.59 54921.82 88888.00 2021-01-15 15:43:42.000 015 13976.37 127.79 54921.69 88888.00 2021-01-15 15:43:43.000 015 13975.81 127.82 54921.70 88888.00 2021-01-15 15:43:44.000 015 13975.71 128.27 54921.54 88888.00 2021-01-15 15:43:45.000 015 13975.67 127.66 54921.86 88888.00 2021-01-15 15:43:46.000 015 13976.10 127.84 54921.72 88888.00 2021-01-15 15:43:47.000 015 13976.28 127.98 54921.77 88888.00 2021-01-15 15:43:48.000 015 13975.95 128.03 54921.95 88888.00 2021-01-15 15:43:49.000 015 13976.39 127.98 54921.93 88888.00 2021-01-15 15:43:50.000 015 13976.12 127.90 54921.81 88888.00 2021-01-15 15:43:51.000 015 13976.27 127.90 54921.91 88888.00 2021-01-15 15:43:52.000 015 13977.38 131.16 54918.45 88888.00 2021-01-15 15:43:53.000 015 13977.22 127.95 54921.85 88888.00 2021-01-15 15:43:54.000 015 13976.18 127.82 54921.79 88888.00 2021-01-15 15:43:55.000 015 13976.20 127.99 54921.71 88888.00 2021-01-15 15:43:56.000 015 13976.31 128.03 54921.79 88888.00 2021-01-15 15:43:57.000 015 13976.48 128.03 54921.78 88888.00 2021-01-15 15:43:58.000 015 13979.77 131.02 54918.68 88888.00 2021-01-15 15:43:59.000 015 13976.50 127.81 54921.79 88888.00 2021-01-15 15:44:00.000 015 13976.81 127.91 54921.98 88888.00 2021-01-15 15:44:01.000 015 13976.95 127.68 54921.79 88888.00 2021-01-15 15:44:02.000 015 13976.74 127.84 54921.68 88888.00 2021-01-15 15:44:03.000 015 13976.94 127.66 54921.91 88888.00 2021-01-15 15:44:04.000 015 13976.78 127.63 54921.99 88888.00 2021-01-15 15:44:05.000 015 13976.72 127.53 54921.33 88888.00 2021-01-15 15:44:06.000 015 13976.77 127.47 54921.94 88888.00 2021-01-15 15:44:07.000 015 13977.07 127.48 54922.13 88888.00 2021-01-15 15:44:08.000 015 13977.13 127.25 54922.11 88888.00 2021-01-15 15:44:09.000 015 13977.47 132.03 54917.98 88888.00 2021-01-15 15:44:10.000 015 13980.25 130.31 54921.57 88888.00 2021-01-15 15:44:11.000 015 13977.32 127.06 54922.06 88888.00 2021-01-15 15:44:12.000 015 13977.19 126.87 54921.99 88888.00 2021-01-15 15:44:13.000 015 13977.15 127.15 54921.97 88888.00 2021-01-15 15:44:14.000 015 13977.41 127.27 54922.16 88888.00 2021-01-15 15:44:15.000 015 13977.26 130.30 54918.85 88888.00 2021-01-15 15:44:16.000 015 13978.99 127.20 54922.26 88888.00 2021-01-15 15:44:17.000 015 13977.85 127.05 54922.05 88888.00 2021-01-15 15:44:18.000 015 13977.59 127.14 54921.99 88888.00 2021-01-15 15:44:19.000 015 13977.64 127.04 54922.17 88888.00 2021-01-15 15:44:20.000 015 13977.23 127.01 54922.10 88888.00 2021-01-15 15:44:21.000 015 13977.40 127.09 54922.04 88888.00 2021-01-15 15:44:22.000 015 13977.67 127.17 54922.29 88888.00 2021-01-15 15:44:23.000 015 13977.59 126.81 54921.77 88888.00 2021-01-15 15:44:24.000 015 13977.35 126.91 54922.09 88888.00 2021-01-15 15:44:25.000 015 13977.16 126.76 54922.11 88888.00 2021-01-15 15:44:26.000 015 13976.88 126.76 54922.35 88888.00 2021-01-15 15:44:27.000 015 13977.34 126.87 54922.12 88888.00 2021-01-15 15:44:28.000 015 13977.13 126.78 54922.23 88888.00 2021-01-15 15:44:29.000 015 13977.65 127.15 54922.26 88888.00 2021-01-15 15:44:30.000 015 13976.99 126.68 54921.88 88888.00 2021-01-15 15:44:31.000 015 13977.22 126.74 54922.34 88888.00 2021-01-15 15:44:32.000 015 13977.66 126.77 54922.31 88888.00 2021-01-15 15:44:33.000 015 13977.33 126.75 54922.24 88888.00 2021-01-15 15:44:34.000 015 13977.01 126.79 54922.18 88888.00 2021-01-15 15:44:35.000 015 13977.06 126.70 54921.61 88888.00 2021-01-15 15:44:36.000 015 13977.18 126.77 54922.38 88888.00 2021-01-15 15:44:37.000 015 13977.15 127.18 54922.23 88888.00 2021-01-15 15:44:38.000 015 13977.12 126.83 54922.36 88888.00 2021-01-15 15:44:39.000 015 13977.57 126.94 54922.25 88888.00 2021-01-15 15:44:40.000 015 13980.21 129.97 54918.98 88888.00 2021-01-15 15:44:41.000 015 13977.07 126.73 54922.25 88888.00 2021-01-15 15:44:42.000 015 13977.32 126.78 54922.24 88888.00 2021-01-15 15:44:43.000 015 13977.19 126.68 54922.43 88888.00 2021-01-15 15:44:44.000 015 13977.12 126.77 54922.10 88888.00 2021-01-15 15:44:45.000 015 13976.79 126.59 54921.79 88888.00 2021-01-15 15:44:46.000 015 13977.95 129.97 54919.20 88888.00 2021-01-15 15:44:47.000 015 13978.25 126.83 54922.27 88888.00 2021-01-15 15:44:48.000 015 13977.13 126.90 54922.30 88888.00 2021-01-15 15:44:49.000 015 13976.84 126.63 54922.15 88888.00 2021-01-15 15:44:50.000 015 13976.85 126.44 54922.47 88888.00 2021-01-15 15:44:51.000 015 13977.07 126.44 54922.42 88888.00 2021-01-15 15:44:52.000 015 13976.81 126.58 54922.04 88888.00 2021-01-15 15:44:53.000 015 13977.18 126.65 54922.48 88888.00 2021-01-15 15:44:54.000 015 13976.76 126.83 54922.45 88888.00 2021-01-15 15:44:55.000 015 13976.65 126.29 54921.92 88888.00 2021-01-15 15:44:56.000 015 13976.69 126.16 54922.23 88888.00 2021-01-15 15:44:57.000 015 13976.50 126.29 54922.19 88888.00 2021-01-15 15:44:58.000 015 13976.76 126.21 54922.47 88888.00 2021-01-15 15:44:59.000 015 13976.95 126.06 54922.18 88888.00 2021-01-15 15:45:00.000 015 13976.82 130.65 54918.28 88888.00 2021-01-15 15:45:01.000 015 13979.68 129.17 54921.67 88888.00 2021-01-15 15:45:02.000 015 13976.85 126.05 54921.86 88888.00 2021-01-15 15:45:03.000 015 13976.97 125.98 54922.36 88888.00 2021-01-15 15:45:04.000 015 13977.03 125.89 54922.14 88888.00 2021-01-15 15:45:05.000 015 13976.91 125.82 54922.17 88888.00 2021-01-15 15:45:06.000 015 13978.39 128.85 54919.09 88888.00 2021-01-15 15:45:07.000 015 13977.53 125.83 54922.30 88888.00 2021-01-15 15:45:08.000 015 13976.77 125.83 54922.17 88888.00 2021-01-15 15:45:09.000 015 13977.25 126.27 54922.34 88888.00 2021-01-15 15:45:10.000 015 13976.57 126.02 54922.21 88888.00 2021-01-15 15:45:11.000 015 13976.65 125.95 54922.15 88888.00 2021-01-15 15:45:12.000 015 13976.48 126.06 54922.18 88888.00 2021-01-15 15:45:13.000 015 13976.71 126.03 54922.28 88888.00 2021-01-15 15:45:14.000 015 13976.71 126.22 54922.26 88888.00 2021-01-15 15:45:15.000 015 13976.75 126.11 54922.27 88888.00 2021-01-15 15:45:16.000 015 13976.97 126.31 54922.55 88888.00 2021-01-15 15:45:17.000 015 13976.69 127.11 54922.23 88888.00 2021-01-15 15:45:18.000 015 13976.79 126.60 54922.24 88888.00 2021-01-15 15:45:19.000 015 13977.25 126.78 54922.35 88888.00 2021-01-15 15:45:20.000 015 13976.53 126.75 54922.06 88888.00 2021-01-15 15:45:21.000 015 13976.54 126.82 54922.35 88888.00 2021-01-15 15:45:22.000 015 13976.31 127.00 54922.32 88888.00 2021-01-15 15:45:23.000 015 13976.26 127.03 54922.07 88888.00 2021-01-15 15:45:24.000 015 13976.02 127.07 54922.24 88888.00 2021-01-15 15:45:25.000 015 13976.37 126.93 54922.43 88888.00 2021-01-15 15:45:26.000 015 13976.24 127.23 54922.54 88888.00 2021-01-15 15:45:27.000 015 13976.34 127.36 54922.30 88888.00 2021-01-15 15:45:28.000 015 13976.48 127.19 54922.05 88888.00 2021-01-15 15:45:29.000 015 13976.92 127.97 54922.29 88888.00 2021-01-15 15:45:30.000 015 13976.22 127.26 54922.39 88888.00 2021-01-15 15:45:31.000 015 13979.72 130.40 54919.26 88888.00 2021-01-15 15:45:32.000 015 13976.47 127.42 54922.31 88888.00 2021-01-15 15:45:33.000 015 13976.54 127.49 54922.36 88888.00 2021-01-15 15:45:34.000 015 13976.41 127.34 54922.42 88888.00 2021-01-15 15:45:35.000 015 13976.34 127.33 54922.42 88888.00 2021-01-15 15:45:36.000 015 13979.03 130.23 54919.47 88888.00 2021-01-15 15:45:37.000 015 13976.45 126.97 54922.43 88888.00 2021-01-15 15:45:38.000 015 13976.51 127.12 54922.35 88888.00 2021-01-15 15:45:39.000 015 13976.32 127.15 54921.98 88888.00 2021-01-15 15:45:40.000 015 13976.40 126.97 54922.44 88888.00 2021-01-15 15:45:41.000 015 13976.77 127.02 54922.41 88888.00 2021-01-15 15:45:42.000 015 13976.27 127.03 54922.31 88888.00 2021-01-15 15:45:43.000 015 13976.25 126.79 54922.11 88888.00 2021-01-15 15:45:44.000 015 13976.42 126.91 54922.49 88888.00 2021-01-15 15:45:45.000 015 13976.29 126.86 54922.55 88888.00 2021-01-15 15:45:46.000 015 13976.52 127.14 54922.38 88888.00 2021-01-15 15:45:47.000 015 13976.51 126.68 54922.40 88888.00 2021-01-15 15:45:48.000 015 13976.31 126.59 54922.54 88888.00 2021-01-15 15:45:49.000 015 13977.19 126.59 54922.39 88888.00 2021-01-15 15:45:50.000 015 13976.74 126.58 54922.22 88888.00 2021-01-15 15:45:51.000 015 13976.55 126.46 54922.41 88888.00 2021-01-15 15:45:52.000 015 13976.51 126.60 54922.43 88888.00 2021-01-15 15:45:53.000 015 13981.25 130.44 54919.27 88888.00 2021-01-15 15:45:54.000 015 13979.71 126.71 54922.42 88888.00 2021-01-15 15:45:55.000 015 13976.63 126.53 54922.41 88888.00 2021-01-15 15:45:56.000 015 13976.66 126.70 54922.09 88888.00 2021-01-15 15:45:57.000 015 13976.65 126.52 54922.27 88888.00 2021-01-15 15:45:58.000 015 13976.73 126.64 54922.15 88888.00 2021-01-15 15:45:59.000 015 13978.35 130.00 54919.30 88888.00 2021-01-15 15:46:00.000 015 13977.76 126.77 54922.25 88888.00 2021-01-15 15:46:01.000 015 13976.96 126.84 54922.40 88888.00 2021-01-15 15:46:02.000 015 13976.65 126.74 54922.42 88888.00 2021-01-15 15:46:03.000 015 13977.12 127.03 54922.33 88888.00 2021-01-15 15:46:04.000 015 13976.87 127.13 54922.45 88888.00 2021-01-15 15:46:05.000 015 13976.97 127.13 54922.46 88888.00 2021-01-15 15:46:06.000 015 13976.76 127.02 54922.48 88888.00 2021-01-15 15:46:07.000 015 13979.90 130.37 54919.24 88888.00 2021-01-15 15:46:08.000 015 13976.94 127.31 54922.23 88888.00 2021-01-15 15:46:09.000 015 13976.75 127.28 54922.44 88888.00 2021-01-15 15:46:10.000 015 13977.11 127.15 54922.60 88888.00 2021-01-15 15:46:11.000 015 13976.86 127.28 54922.40 88888.00 2021-01-15 15:46:12.000 015 13976.93 127.16 54922.71 88888.00 2021-01-15 15:46:13.000 015 13976.86 127.28 54922.02 88888.00 2021-01-15 15:46:14.000 015 13977.04 127.42 54922.39 88888.00 2021-01-15 15:46:15.000 015 13976.73 127.11 54922.65 88888.00 2021-01-15 15:46:16.000 015 13976.56 127.17 54922.53 88888.00 2021-01-15 15:46:17.000 015 13976.73 127.14 54922.66 88888.00 2021-01-15 15:46:18.000 015 13976.76 127.09 54922.47 88888.00 2021-01-15 15:46:19.000 015 13976.97 127.18 54922.38 88888.00 2021-01-15 15:46:20.000 015 13976.75 126.98 54922.64 88888.00 2021-01-15 15:46:21.000 015 13976.81 127.04 54922.61 88888.00 2021-01-15 15:46:22.000 015 13976.48 127.14 54922.60 88888.00 2021-01-15 15:46:23.000 015 13976.52 126.89 54922.70 88888.00 2021-01-15 15:46:24.000 015 13976.45 126.99 54922.42 88888.00 2021-01-15 15:46:25.000 015 13976.23 126.83 54922.68 88888.00 2021-01-15 15:46:26.000 015 13976.45 126.86 54922.56 88888.00 2021-01-15 15:46:27.000 015 13976.34 128.19 54919.34 88888.00 2021-01-15 15:46:28.000 015 13979.33 126.97 54922.64 88888.00 2021-01-15 15:46:29.000 015 13975.85 126.76 54922.74 88888.00 2021-01-15 15:46:30.000 015 13976.57 126.60 54922.55 88888.00 2021-01-15 15:46:31.000 015 13976.21 126.58 54922.60 88888.00 2021-01-15 15:46:32.000 015 13976.21 126.64 54922.23 88888.00 2021-01-15 15:46:33.000 015 13976.22 129.69 54919.32 88888.00 2021-01-15 15:46:34.000 015 13977.34 126.50 54922.46 88888.00 2021-01-15 15:46:35.000 015 13976.31 126.46 54922.51 88888.00 2021-01-15 15:46:36.000 015 13976.16 126.54 54922.39 88888.00 2021-01-15 15:46:37.000 015 13975.89 126.56 54922.60 88888.00 2021-01-15 15:46:38.000 015 13976.17 126.39 54922.51 88888.00 2021-01-15 15:46:39.000 015 13976.46 126.39 54922.39 88888.00 2021-01-15 15:46:40.000 015 13976.35 126.43 54922.58 88888.00 2021-01-15 15:46:41.000 015 13976.20 126.48 54922.47 88888.00 2021-01-15 15:46:42.000 015 13975.68 126.43 54922.35 88888.00 2021-01-15 15:46:43.000 015 13975.87 126.31 54922.51 88888.00 2021-01-15 15:46:44.000 015 13975.99 126.65 54922.29 88888.00 2021-01-15 15:46:45.000 015 13978.79 129.69 54919.25 88888.00 2021-01-15 15:46:46.000 015 13975.71 126.37 54922.33 88888.00 2021-01-15 15:46:47.000 015 13975.69 126.34 54922.47 88888.00 2021-01-15 15:46:48.000 015 13975.89 126.44 54922.47 88888.00 2021-01-15 15:46:49.000 015 13975.74 126.39 54922.31 88888.00 2021-01-15 15:46:50.000 015 13978.64 129.65 54919.15 88888.00 2021-01-15 15:46:51.000 015 13975.43 126.39 54922.45 88888.00 2021-01-15 15:46:52.000 015 13975.43 126.30 54922.46 88888.00 2021-01-15 15:46:53.000 015 13975.50 126.49 54922.44 88888.00 2021-01-15 15:46:54.000 015 13975.22 126.76 54922.31 88888.00 2021-01-15 15:46:55.000 015 13975.63 126.48 54922.42 88888.00 2021-01-15 15:46:56.000 015 13975.89 127.01 54922.31 88888.00 2021-01-15 15:46:57.000 015 13975.21 126.33 54922.40 88888.00 2021-01-15 15:46:58.000 015 13975.34 126.45 54922.39 88888.00 2021-01-15 15:46:59.000 015 13975.43 126.64 54922.23 88888.00 2021-01-15 15:47:00.000 015 13974.98 126.73 54922.23 88888.00 2021-01-15 15:47:01.000 015 13975.23 127.15 54922.21 88888.00 2021-01-15 15:47:02.000 015 13975.42 126.70 54922.37 88888.00 2021-01-15 15:47:03.000 015 13975.09 126.73 54922.26 88888.00 2021-01-15 15:47:04.000 015 13975.36 126.83 54922.17 88888.00 2021-01-15 15:47:05.000 015 13975.31 127.02 54922.11 88888.00 2021-01-15 15:47:06.000 015 13975.53 126.85 54921.88 88888.00 2021-01-15 15:47:07.000 015 13975.17 126.93 54922.41 88888.00 2021-01-15 15:47:08.000 015 13974.94 127.07 54922.10 88888.00 2021-01-15 15:47:09.000 015 13974.86 127.21 54922.13 88888.00 2021-01-15 15:47:10.000 015 13975.16 127.46 54922.21 88888.00 2021-01-15 15:47:11.000 015 13974.94 127.05 54922.13 88888.00 2021-01-15 15:47:12.000 015 13975.19 127.17 54922.11 88888.00 2021-01-15 15:47:13.000 015 13975.11 127.10 54922.09 88888.00 2021-01-15 15:47:14.000 015 13974.65 127.15 54922.00 88888.00 2021-01-15 15:47:15.000 015 13975.13 127.22 54920.06 88888.00 2021-01-15 15:47:16.000 015 13978.01 130.38 54922.13 88888.00 2021-01-15 15:47:17.000 015 13974.93 127.20 54922.13 88888.00 2021-01-15 15:47:18.000 015 13974.91 127.26 54922.10 88888.00 2021-01-15 15:47:19.000 015 13974.82 127.19 54922.17 88888.00 2021-01-15 15:47:20.000 015 13974.86 127.26 54922.23 88888.00 2021-01-15 15:47:21.000 015 13978.06 130.38 54919.08 88888.00 2021-01-15 15:47:22.000 015 13975.05 127.09 54922.10 88888.00 2021-01-15 15:47:23.000 015 13975.23 127.41 54922.02 88888.00 2021-01-15 15:47:24.000 015 13975.36 127.33 54922.05 88888.00 2021-01-15 15:47:25.000 015 13975.24 127.17 54922.17 88888.00 2021-01-15 15:47:26.000 015 13975.15 127.25 54922.15 88888.00 2021-01-15 15:47:27.000 015 13975.06 127.13 54922.35 88888.00 2021-01-15 15:47:28.000 015 13975.05 127.38 54922.11 88888.00 2021-01-15 15:47:29.000 015 13975.00 127.13 54921.99 88888.00 2021-01-15 15:47:30.000 015 13975.27 126.96 54922.13 88888.00 2021-01-15 15:47:31.000 015 13975.24 127.09 54921.98 88888.00 2021-01-15 15:47:32.000 015 13975.24 127.22 54922.07 88888.00 2021-01-15 15:47:33.000 015 13977.85 130.21 54918.95 88888.00 2021-01-15 15:47:34.000 015 13975.24 127.72 54922.00 88888.00 2021-01-15 15:47:35.000 015 13974.99 126.96 54922.02 88888.00 2021-01-15 15:47:36.000 015 13975.48 127.19 54922.03 88888.00 2021-01-15 15:47:37.000 015 13975.23 126.88 54921.94 88888.00 2021-01-15 15:47:38.000 015 13975.12 130.19 54918.88 88888.00 2021-01-15 15:47:39.000 015 13976.81 126.81 54922.00 88888.00 2021-01-15 15:47:40.000 015 13975.19 126.90 54922.11 88888.00 2021-01-15 15:47:41.000 015 13975.17 126.85 54922.08 88888.00 2021-01-15 15:47:42.000 015 13975.76 126.74 54922.12 88888.00 2021-01-15 15:47:43.000 015 13975.24 126.75 54922.11 88888.00 2021-01-15 15:47:44.000 015 13975.60 126.96 54921.97 88888.00 2021-01-15 15:47:45.000 015 13975.37 126.73 54921.98 88888.00 2021-01-15 15:47:46.000 015 13975.40 126.80 54922.04 88888.00 2021-01-15 15:47:47.000 015 13975.29 126.73 54922.26 88888.00 2021-01-15 15:47:48.000 015 13975.34 126.88 54922.17 88888.00 2021-01-15 15:47:49.000 015 13975.24 127.07 54922.09 88888.00 2021-01-15 15:47:50.000 015 13975.60 126.97 54922.27 88888.00 2021-01-15 15:47:51.000 015 13975.93 127.03 54922.07 88888.00 2021-01-15 15:47:52.000 015 13975.14 126.96 54922.20 88888.00 2021-01-15 15:47:53.000 015 13975.35 126.90 54922.04 88888.00 2021-01-15 15:47:54.000 015 13975.46 126.94 54921.87 88888.00 2021-01-15 15:47:55.000 015 13975.32 127.29 54921.93 88888.00 2021-01-15 15:47:56.000 015 13975.73 127.09 54922.01 88888.00 2021-01-15 15:47:57.000 015 13975.33 126.83 54921.95 88888.00 2021-01-15 15:47:58.000 015 13975.05 127.09 54921.98 88888.00 2021-01-15 15:47:59.000 015 13975.03 127.04 54922.01 88888.00 2021-01-15 15:48:00.000 015 13975.43 127.02 54922.00 88888.00 2021-01-15 15:48:01.000 015 13975.84 127.11 54922.02 88888.00 2021-01-15 15:48:02.000 015 13975.44 126.98 54922.11 88888.00 2021-01-15 15:48:03.000 015 13975.27 128.76 54918.85 88888.00 2021-01-15 15:48:04.000 015 13978.25 127.55 54921.91 88888.00 2021-01-15 15:48:05.000 015 13975.34 127.29 54922.05 88888.00 2021-01-15 15:48:06.000 015 13975.93 127.31 54921.98 88888.00 2021-01-15 15:48:07.000 015 13975.74 127.06 54922.21 88888.00 2021-01-15 15:48:08.000 015 13975.32 127.21 54922.04 88888.00 2021-01-15 15:48:09.000 015 13975.99 130.23 54918.85 88888.00 2021-01-15 15:48:10.000 015 13977.15 127.13 54922.13 88888.00 2021-01-15 15:48:11.000 015 13975.58 127.17 54922.14 88888.00 2021-01-15 15:48:12.000 015 13975.62 127.15 54922.22 88888.00 2021-01-15 15:48:13.000 015 13976.07 127.26 54922.21 88888.00 2021-01-15 15:48:14.000 015 13975.44 126.99 54922.47 88888.00 2021-01-15 15:48:15.000 015 13975.64 127.13 54922.17 88888.00 2021-01-15 15:48:16.000 015 13976.13 127.28 54921.83 88888.00 2021-01-15 15:48:17.000 015 13975.99 126.93 54921.96 88888.00 2021-01-15 15:48:18.000 015 13975.90 127.01 54922.07 88888.00 2021-01-15 15:48:19.000 015 13975.60 126.96 54922.23 88888.00 2021-01-15 15:48:20.000 015 13975.70 127.34 54922.12 88888.00 2021-01-15 15:48:21.000 015 13975.68 127.11 54921.76 88888.00 2021-01-15 15:48:22.000 015 13975.82 127.02 54922.24 88888.00 2021-01-15 15:48:23.000 015 13976.07 126.92 54922.18 88888.00 2021-01-15 15:48:24.000 015 13978.44 129.82 54919.12 88888.00 2021-01-15 15:48:25.000 015 13975.62 126.77 54922.10 88888.00 2021-01-15 15:48:26.000 015 13975.71 127.00 54922.08 88888.00 2021-01-15 15:48:27.000 015 13975.66 127.00 54922.02 88888.00 2021-01-15 15:48:28.000 015 13975.75 126.86 54922.12 88888.00 2021-01-15 15:48:29.000 015 13975.56 126.62 54922.30 88888.00 2021-01-15 15:48:30.000 015 13976.50 129.98 54918.90 88888.00 2021-01-15 15:48:31.000 015 13977.37 126.83 54922.23 88888.00 2021-01-15 15:48:32.000 015 13975.58 127.02 54921.93 88888.00 2021-01-15 15:48:33.000 015 13975.41 126.63 54922.22 88888.00 2021-01-15 15:48:34.000 015 13975.41 126.77 54922.23 88888.00 2021-01-15 15:48:35.000 015 13975.49 126.73 54922.02 88888.00 2021-01-15 15:48:36.000 015 13975.30 126.77 54922.05 88888.00 2021-01-15 15:48:37.000 015 13975.23 126.65 54922.18 88888.00 2021-01-15 15:48:38.000 015 13975.51 126.74 54922.03 88888.00 2021-01-15 15:48:39.000 015 13975.26 126.65 54922.11 88888.00 2021-01-15 15:48:40.000 015 13975.57 126.61 54921.98 88888.00 2021-01-15 15:48:41.000 015 13975.95 126.77 54921.90 88888.00 2021-01-15 15:48:42.000 015 13975.61 126.63 54921.97 88888.00 2021-01-15 15:48:43.000 015 13975.66 126.66 54922.26 88888.00 2021-01-15 15:48:44.000 015 13975.27 127.00 54921.95 88888.00 2021-01-15 15:48:45.000 015 13975.18 126.71 54921.56 88888.00 2021-01-15 15:48:46.000 015 13975.14 126.81 54922.01 88888.00 2021-01-15 15:48:47.000 015 13975.62 126.72 54922.10 88888.00 2021-01-15 15:48:48.000 015 13975.44 126.90 54922.13 88888.00 2021-01-15 15:48:49.000 015 13975.51 126.72 54922.06 88888.00 2021-01-15 15:48:50.000 015 13975.61 126.80 54921.89 88888.00 2021-01-15 15:48:51.000 015 13975.18 126.94 54921.88 88888.00 2021-01-15 15:48:52.000 015 13975.51 127.02 54922.04 88888.00 2021-01-15 15:48:53.000 015 13975.77 127.34 54921.98 88888.00 2021-01-15 15:48:54.000 015 13975.25 127.38 54921.16 88888.00 2021-01-15 15:48:55.000 015 13978.07 130.04 54920.41 88888.00 2021-01-15 15:48:56.000 015 13975.41 127.16 54921.79 88888.00 2021-01-15 15:48:57.000 015 13975.33 127.07 54922.00 88888.00 2021-01-15 15:48:58.000 015 13975.30 127.13 54921.87 88888.00 2021-01-15 15:48:59.000 015 13975.48 127.19 54922.12 88888.00 2021-01-15 15:49:00.000 015 13976.84 130.58 54918.82 88888.00 2021-01-15 15:49:01.000 015 13975.27 127.35 54921.88 88888.00 2021-01-15 15:49:02.000 015 13975.34 127.32 54921.80 88888.00 2021-01-15 15:49:03.000 015 13975.36 127.49 54921.92 88888.00 2021-01-15 15:49:04.000 015 13974.96 127.55 54922.11 88888.00 2021-01-15 15:49:05.000 015 13975.14 127.76 54922.04 88888.00 2021-01-15 15:49:06.000 015 13975.32 128.23 54922.34 88888.00 2021-01-15 15:49:07.000 015 13975.26 127.50 54922.00 88888.00 2021-01-15 15:49:08.000 015 13975.37 128.05 54922.00 88888.00 2021-01-15 15:49:09.000 015 13975.34 127.77 54922.03 88888.00 2021-01-15 15:49:10.000 015 13975.28 128.10 54921.98 88888.00 2021-01-15 15:49:11.000 015 13975.15 127.86 54920.43 88888.00 2021-01-15 15:49:12.000 015 13977.98 131.11 54918.91 88888.00 2021-01-15 15:49:13.000 015 13975.24 128.04 54921.98 88888.00 2021-01-15 15:49:14.000 015 13975.27 127.98 54922.04 88888.00 2021-01-15 15:49:15.000 015 13975.46 127.95 54921.89 88888.00 2021-01-15 15:49:16.000 015 13975.05 128.22 54921.87 88888.00 2021-01-15 15:49:17.000 015 13978.26 131.31 54918.79 88888.00 2021-01-15 15:49:18.000 015 13975.50 128.27 54921.91 88888.00 2021-01-15 15:49:19.000 015 13975.09 128.23 54921.96 88888.00 2021-01-15 15:49:20.000 015 13975.14 128.56 54921.79 88888.00 2021-01-15 15:49:21.000 015 13975.06 128.35 54921.93 88888.00 2021-01-15 15:49:22.000 015 13975.70 128.23 54921.94 88888.00 2021-01-15 15:49:23.000 015 13975.54 128.29 54922.02 88888.00 2021-01-15 15:49:24.000 015 13975.33 128.55 54921.87 88888.00 2021-01-15 15:49:25.000 015 13975.25 128.70 54921.59 88888.00 2021-01-15 15:49:26.000 015 13975.34 128.27 54921.56 88888.00 2021-01-15 15:49:27.000 015 13975.49 128.41 54921.98 88888.00 2021-01-15 15:49:28.000 015 13975.79 128.60 54921.90 88888.00 2021-01-15 15:49:29.000 015 13975.54 128.57 54922.15 88888.00 2021-01-15 15:49:30.000 015 13975.66 128.57 54921.95 88888.00 2021-01-15 15:49:31.000 015 13978.79 131.89 54918.56 88888.00 2021-01-15 15:49:32.000 015 13976.06 129.00 54922.10 88888.00 2021-01-15 15:49:33.000 015 13976.27 128.75 54922.04 88888.00 2021-01-15 15:49:34.000 015 13975.81 128.72 54922.22 88888.00 2021-01-15 15:49:35.000 015 13976.28 128.67 54922.13 88888.00 2021-01-15 15:49:36.000 015 13975.81 128.76 54922.27 88888.00 2021-01-15 15:49:37.000 015 13975.91 128.70 54922.09 88888.00 2021-01-15 15:49:38.000 015 13976.09 128.72 54921.95 88888.00 2021-01-15 15:49:39.000 015 13976.05 128.82 54922.30 88888.00 2021-01-15 15:49:40.000 015 13976.37 128.66 54922.22 88888.00 2021-01-15 15:49:41.000 015 13976.17 128.90 54922.08 88888.00 2021-01-15 15:49:42.000 015 13976.04 128.76 54922.35 88888.00 2021-01-15 15:49:43.000 015 13976.07 128.94 54922.19 88888.00 2021-01-15 15:49:44.000 015 13976.13 128.82 54922.22 88888.00 2021-01-15 15:49:45.000 015 13975.87 128.83 54922.28 88888.00 2021-01-15 15:49:46.000 015 13975.98 131.92 54919.15 88888.00 2021-01-15 15:49:47.000 015 13977.48 128.93 54922.29 88888.00 2021-01-15 15:49:48.000 015 13976.07 128.92 54922.28 88888.00 2021-01-15 15:49:49.000 015 13975.91 128.78 54922.25 88888.00 2021-01-15 15:49:50.000 015 13976.06 128.70 54922.29 88888.00 2021-01-15 15:49:51.000 015 13975.84 128.53 54922.18 88888.00 2021-01-15 15:49:52.000 015 13978.42 131.84 54919.15 88888.00 2021-01-15 15:49:53.000 015 13975.92 128.73 54922.24 88888.00 2021-01-15 15:49:54.000 015 13976.00 128.53 54922.40 88888.00 2021-01-15 15:49:55.000 015 13975.70 128.35 54922.33 88888.00 2021-01-15 15:49:56.000 015 13975.56 128.43 54922.17 88888.00 2021-01-15 15:49:57.000 015 13975.53 128.52 54922.35 88888.00 2021-01-15 15:49:58.000 015 13976.13 128.11 54922.29 88888.00 2021-01-15 15:49:59.000 015 13975.42 127.97 54922.44 88888.00 2021-01-15 15:50:00.000 015 13975.47 127.90 54922.33 88888.00 2021-01-15 15:50:01.000 015 13975.57 127.66 54922.17 88888.00 2021-01-15 15:50:02.000 015 13975.52 127.65 54922.23 88888.00 2021-01-15 15:50:03.000 015 13975.79 128.04 54922.17 88888.00 2021-01-15 15:50:04.000 015 13975.45 127.30 54922.20 88888.00 2021-01-15 15:50:05.000 015 13979.25 130.54 54918.98 88888.00 2021-01-15 15:50:06.000 015 13976.73 127.40 54922.08 88888.00 2021-01-15 15:50:07.000 015 13975.11 127.22 54922.03 88888.00 2021-01-15 15:50:08.000 015 13975.23 127.78 54921.88 88888.00 2021-01-15 15:50:09.000 015 13974.81 127.02 54922.23 88888.00 2021-01-15 15:50:10.000 015 13975.12 127.17 54922.02 88888.00 2021-01-15 15:50:11.000 015 13977.64 130.09 54919.07 88888.00 2021-01-15 15:50:12.000 015 13974.99 126.81 54922.24 88888.00 2021-01-15 15:50:13.000 015 13974.85 127.09 54922.18 88888.00 2021-01-15 15:50:14.000 015 13975.36 126.93 54922.23 88888.00 2021-01-15 15:50:15.000 015 13974.95 127.08 54922.20 88888.00 2021-01-15 15:50:16.000 015 13974.69 126.91 54922.04 88888.00 2021-01-15 15:50:17.000 015 13974.86 126.89 54922.07 88888.00 2021-01-15 15:50:18.000 015 13974.86 127.11 54922.04 88888.00 2021-01-15 15:50:19.000 015 13974.92 127.09 54922.18 88888.00 2021-01-15 15:50:20.000 015 13974.71 127.22 54921.97 88888.00 2021-01-15 15:50:21.000 015 13974.56 126.88 54922.17 88888.00 2021-01-15 15:50:22.000 015 13974.37 127.01 54921.98 88888.00 2021-01-15 15:50:23.000 015 13974.74 127.49 54921.90 88888.00 2021-01-15 15:50:24.000 015 13974.71 126.96 54921.63 88888.00 2021-01-15 15:50:25.000 015 13974.55 126.94 54921.96 88888.00 2021-01-15 15:50:26.000 015 13974.42 126.63 54922.20 88888.00 2021-01-15 15:50:27.000 015 13974.51 126.78 54921.96 88888.00 2021-01-15 15:50:28.000 015 13974.74 126.83 54921.98 88888.00 2021-01-15 15:50:29.000 015 13974.60 127.10 54922.04 88888.00 2021-01-15 15:50:30.000 015 13974.75 126.73 54921.92 88888.00 2021-01-15 15:50:31.000 015 13974.48 126.66 54922.11 88888.00 2021-01-15 15:50:32.000 015 13974.58 126.67 54922.08 88888.00 2021-01-15 15:50:33.000 015 13977.50 129.91 54919.93 88888.00 2021-01-15 15:50:34.000 015 13974.82 126.75 54921.91 88888.00 2021-01-15 15:50:35.000 015 13974.56 126.86 54921.96 88888.00 2021-01-15 15:50:36.000 015 13974.44 126.64 54922.21 88888.00 2021-01-15 15:50:37.000 015 13974.29 126.72 54922.03 88888.00 2021-01-15 15:50:38.000 015 13977.43 129.91 54918.81 88888.00 2021-01-15 15:50:39.000 015 13974.29 126.75 54921.82 88888.00 2021-01-15 15:50:40.000 015 13974.71 126.87 54922.05 88888.00 2021-01-15 15:50:41.000 015 13974.20 126.65 54922.11 88888.00 2021-01-15 15:50:42.000 015 13974.20 126.86 54921.86 88888.00 2021-01-15 15:50:43.000 015 13974.23 126.88 54921.85 88888.00 2021-01-15 15:50:44.000 015 13974.37 126.99 54921.97 88888.00 2021-01-15 15:50:45.000 015 13973.85 126.76 54921.72 88888.00 2021-01-15 15:50:46.000 015 13974.04 126.77 54921.81 88888.00 2021-01-15 15:50:47.000 015 13973.84 126.64 54921.75 88888.00 2021-01-15 15:50:48.000 015 13974.44 126.75 54921.80 88888.00 2021-01-15 15:50:49.000 015 13974.09 126.61 54921.82 88888.00 2021-01-15 15:50:50.000 015 13974.05 126.69 54921.72 88888.00 2021-01-15 15:50:51.000 015 13973.81 126.71 54921.74 88888.00 2021-01-15 15:50:52.000 015 13973.77 126.76 54921.71 88888.00 2021-01-15 15:50:53.000 015 13973.84 126.76 54921.75 88888.00 2021-01-15 15:50:54.000 015 13973.73 126.69 54921.91 88888.00 2021-01-15 15:50:55.000 015 13974.01 126.92 54921.75 88888.00 2021-01-15 15:50:56.000 015 13974.16 126.77 54921.73 88888.00 2021-01-15 15:50:57.000 015 13978.46 130.23 54918.28 88888.00 2021-01-15 15:50:58.000 015 13976.08 127.12 54921.67 88888.00 2021-01-15 15:50:59.000 015 13973.72 127.41 54921.78 88888.00 2021-01-15 15:51:00.000 015 13974.65 127.53 54921.74 88888.00 2021-01-15 15:51:01.000 015 13973.91 127.21 54921.86 88888.00 2021-01-15 15:51:02.000 015 13974.31 127.27 54921.71 88888.00 2021-01-15 15:51:03.000 015 13977.25 130.61 54918.62 88888.00 2021-01-15 15:51:04.000 015 13974.56 127.45 54921.77 88888.00 2021-01-15 15:51:05.000 015 13974.27 127.51 54921.61 88888.00 2021-01-15 15:51:06.000 015 13974.25 127.59 54921.73 88888.00 2021-01-15 15:51:07.000 015 13974.46 127.57 54921.88 88888.00 2021-01-15 15:51:08.000 015 13974.44 127.64 54921.76 88888.00 2021-01-15 15:51:09.000 015 13974.51 127.97 54921.86 88888.00 2021-01-15 15:51:10.000 015 13974.50 127.90 54921.71 88888.00 2021-01-15 15:51:11.000 015 13974.37 127.78 54921.94 88888.00 2021-01-15 15:51:12.000 015 13974.51 128.02 54921.86 88888.00 2021-01-15 15:51:13.000 015 13974.91 128.24 54921.70 88888.00 2021-01-15 15:51:14.000 015 13974.53 128.24 54921.81 88888.00 2021-01-15 15:51:15.000 015 13974.91 128.76 54921.81 88888.00 2021-01-15 15:51:16.000 015 13974.55 128.42 54922.02 88888.00 2021-01-15 15:51:17.000 015 13974.67 128.49 54921.86 88888.00 2021-01-15 15:51:18.000 015 13974.86 128.63 54921.83 88888.00 2021-01-15 15:51:19.000 015 13974.80 128.59 54921.91 88888.00 2021-01-15 15:51:20.000 015 13975.05 128.94 54921.81 88888.00 2021-01-15 15:51:21.000 015 13974.60 128.96 54921.99 88888.00 2021-01-15 15:51:22.000 015 13974.72 128.94 54922.03 88888.00 2021-01-15 15:51:23.000 015 13974.41 129.13 54921.83 88888.00 2021-01-15 15:51:24.000 015 13974.80 129.21 54922.14 88888.00 2021-01-15 15:51:25.000 015 13974.67 129.32 54921.97 88888.00 2021-01-15 15:51:26.000 015 13974.57 129.35 54922.02 88888.00 2021-01-15 15:51:27.000 015 13974.55 129.16 54922.23 88888.00 2021-01-15 15:51:28.000 015 13977.73 132.68 54918.90 88888.00 2021-01-15 15:51:29.000 015 13974.85 129.32 54921.92 88888.00 2021-01-15 15:51:30.000 015 13974.67 129.91 54921.50 88888.00 2021-01-15 15:51:31.000 015 13974.77 129.22 54922.01 88888.00 2021-01-15 15:51:32.000 015 13975.04 129.32 54921.98 88888.00 2021-01-15 15:51:33.000 015 13974.47 132.62 54918.57 88888.00 2021-01-15 15:51:34.000 015 13976.62 129.51 54921.84 88888.00 2021-01-15 15:51:35.000 015 13974.69 129.14 54921.79 88888.00 2021-01-15 15:51:36.000 015 13974.74 129.12 54922.03 88888.00 2021-01-15 15:51:37.000 015 13974.80 129.04 54921.85 88888.00 2021-01-15 15:51:38.000 015 13974.71 129.04 54921.92 88888.00 2021-01-15 15:51:39.000 015 13974.81 128.85 54922.04 88888.00 2021-01-15 15:51:40.000 015 13975.43 128.84 54922.00 88888.00 2021-01-15 15:51:41.000 015 13975.05 128.82 54922.13 88888.00 2021-01-15 15:51:42.000 015 13975.06 128.75 54922.03 88888.00 2021-01-15 15:51:43.000 015 13974.93 128.72 54921.77 88888.00 2021-01-15 15:51:44.000 015 13975.08 128.88 54921.75 88888.00 2021-01-15 15:51:45.000 015 13975.60 128.58 54922.08 88888.00 2021-01-15 15:51:46.000 015 13975.24 128.60 54921.90 88888.00 2021-01-15 15:51:47.000 015 13975.30 128.72 54922.04 88888.00 2021-01-15 15:51:48.000 015 13975.24 128.83 54922.18 88888.00 2021-01-15 15:51:49.000 015 13975.37 128.42 54922.11 88888.00 2021-01-15 15:51:50.000 015 13979.29 131.62 54918.96 88888.00 2021-01-15 15:51:51.000 015 13975.72 128.27 54921.96 88888.00 2021-01-15 15:51:52.000 015 13975.78 128.41 54921.97 88888.00 2021-01-15 15:51:53.000 015 13975.39 128.25 54921.92 88888.00 2021-01-15 15:51:54.000 015 13975.49 128.41 54922.04 88888.00 2021-01-15 15:51:55.000 015 13975.11 128.53 54921.92 88888.00 2021-01-15 15:51:56.000 015 13978.66 131.67 54918.80 88888.00 2021-01-15 15:51:57.000 015 13975.31 128.31 54922.02 88888.00 2021-01-15 15:51:58.000 015 13975.62 128.22 54921.96 88888.00 2021-01-15 15:51:59.000 015 13975.34 128.33 54922.12 88888.00 2021-01-15 15:52:00.000 015 13975.36 128.64 54921.95 88888.00 2021-01-15 15:52:01.000 015 13975.19 128.22 54922.04 88888.00 2021-01-15 15:52:02.000 015 13975.11 128.48 54922.01 88888.00 2021-01-15 15:52:03.000 015 13975.05 128.56 54921.88 88888.00 2021-01-15 15:52:04.000 015 13975.49 128.66 54922.15 88888.00 2021-01-15 15:52:05.000 015 13975.56 128.97 54922.13 88888.00 2021-01-15 15:52:06.000 015 13974.98 128.71 54921.98 88888.00 2021-01-15 15:52:07.000 015 13974.89 128.70 54922.15 88888.00 2021-01-15 15:52:08.000 015 13974.93 128.63 54922.05 88888.00 2021-01-15 15:52:09.000 015 13975.14 128.61 54922.05 88888.00 2021-01-15 15:52:10.000 015 13974.78 128.65 54922.05 88888.00 2021-01-15 15:52:11.000 015 13974.82 128.67 54921.97 88888.00 2021-01-15 15:52:12.000 015 13975.01 128.63 54922.14 88888.00 2021-01-15 15:52:13.000 015 13974.44 128.58 54922.04 88888.00 2021-01-15 15:52:14.000 015 13974.59 128.51 54922.09 88888.00 2021-01-15 15:52:15.000 015 13975.11 128.48 54921.84 88888.00 2021-01-15 15:52:16.000 015 13974.30 128.20 54921.91 88888.00 2021-01-15 15:52:17.000 015 13974.24 128.11 54922.10 88888.00 2021-01-15 15:52:18.000 015 13974.30 128.08 54921.94 88888.00 2021-01-15 15:52:19.000 015 13974.44 127.79 54922.13 88888.00 2021-01-15 15:52:20.000 015 13974.75 127.84 54922.06 88888.00 2021-01-15 15:52:21.000 015 13977.25 130.81 54919.02 88888.00 2021-01-15 15:52:22.000 015 13974.27 127.50 54922.08 88888.00 2021-01-15 15:52:23.000 015 13973.95 127.32 54922.05 88888.00 2021-01-15 15:52:24.000 015 13974.09 127.30 54921.88 88888.00 2021-01-15 15:52:25.000 015 13973.95 127.16 54921.99 88888.00 2021-01-15 15:52:26.000 015 13973.90 130.10 54918.78 88888.00 2021-01-15 15:52:27.000 015 13975.60 127.21 54922.01 88888.00 2021-01-15 15:52:28.000 015 13973.78 126.85 54922.16 88888.00 2021-01-15 15:52:29.000 015 13973.86 126.90 54921.99 88888.00 2021-01-15 15:52:30.000 015 13974.64 127.33 54921.40 88888.00 2021-01-15 15:52:31.000 015 13974.01 126.71 54921.93 88888.00 2021-01-15 15:52:32.000 015 13973.79 127.15 54921.98 88888.00 2021-01-15 15:52:33.000 015 13973.92 126.58 54921.87 88888.00 2021-01-15 15:52:34.000 015 13974.04 126.58 54921.87 88888.00 2021-01-15 15:52:35.000 015 13974.64 126.77 54921.73 88888.00 2021-01-15 15:52:36.000 015 13973.98 126.81 54921.86 88888.00 2021-01-15 15:52:37.000 015 13974.37 127.13 54921.81 88888.00 2021-01-15 15:52:38.000 015 13974.05 126.78 54921.89 88888.00 2021-01-15 15:52:39.000 015 13973.92 127.00 54921.86 88888.00 2021-01-15 15:52:40.000 015 13973.99 127.17 54921.78 88888.00 2021-01-15 15:52:41.000 015 13974.00 127.14 54921.75 88888.00 2021-01-15 15:52:42.000 015 13973.71 127.26 54921.82 88888.00 2021-01-15 15:52:43.000 015 13974.18 127.19 54921.98 88888.00 2021-01-15 15:52:44.000 015 13973.94 127.49 54921.86 88888.00 2021-01-15 15:52:45.000 015 13973.80 127.51 54921.88 88888.00 2021-01-15 15:52:46.000 015 13974.19 127.49 54921.81 88888.00 2021-01-15 15:52:47.000 015 13975.55 132.20 54917.76 88888.00 2021-01-15 15:52:48.000 015 13976.63 130.60 54921.98 88888.00 2021-01-15 15:52:49.000 015 13973.53 127.59 54921.88 88888.00 2021-01-15 15:52:50.000 015 13973.60 127.68 54921.63 88888.00 2021-01-15 15:52:51.000 015 13973.30 127.70 54921.86 88888.00 2021-01-15 15:52:52.000 015 13973.38 127.65 54921.82 88888.00 2021-01-15 15:52:53.000 015 13976.74 130.73 54918.57 88888.00 2021-01-15 15:52:54.000 015 13973.59 127.78 54921.77 88888.00 2021-01-15 15:52:55.000 015 13973.22 127.78 54921.73 88888.00 2021-01-15 15:52:56.000 015 13973.42 127.76 54921.73 88888.00 2021-01-15 15:52:57.000 015 13976.31 130.91 54918.59 88888.00 2021-01-15 15:52:58.000 015 13973.26 127.75 54921.76 88888.00 2021-01-15 15:52:59.000 015 13973.16 127.93 54921.73 88888.00 2021-01-15 15:53:00.000 015 13973.34 128.06 54921.80 88888.00 2021-01-15 15:53:01.000 015 13973.17 128.17 54921.54 88888.00 2021-01-15 15:53:02.000 015 13973.70 128.16 54921.93 88888.00 2021-01-15 15:53:03.000 015 13973.28 127.94 54921.95 88888.00 2021-01-15 15:53:04.000 015 13973.93 127.96 54921.81 88888.00 2021-01-15 15:53:05.000 015 13973.37 128.16 54921.59 88888.00 2021-01-15 15:53:06.000 015 13973.29 128.02 54921.91 88888.00 2021-01-15 15:53:07.000 015 13973.74 127.99 54921.90 88888.00 2021-01-15 15:53:08.000 015 13973.56 128.09 54921.79 88888.00 2021-01-15 15:53:09.000 015 13973.79 127.88 54921.81 88888.00 2021-01-15 15:53:10.000 015 13974.15 127.99 54921.67 88888.00 2021-01-15 15:53:11.000 015 13973.49 127.72 54921.92 88888.00 2021-01-15 15:53:12.000 015 13973.67 127.78 54921.93 88888.00 2021-01-15 15:53:13.000 015 13973.71 127.70 54921.79 88888.00 2021-01-15 15:53:14.000 015 13973.69 127.78 54921.93 88888.00 2021-01-15 15:53:15.000 015 13974.01 127.81 54921.83 88888.00 2021-01-15 15:53:16.000 015 13973.98 127.59 54921.97 88888.00 2021-01-15 15:53:17.000 015 13974.37 127.92 54918.82 88888.00 2021-01-15 15:53:18.000 015 13976.88 130.69 54921.84 88888.00 2021-01-15 15:53:19.000 015 13974.27 127.90 54921.86 88888.00 2021-01-15 15:53:20.000 015 13974.11 128.70 54921.90 88888.00 2021-01-15 15:53:21.000 015 13974.30 127.83 54921.89 88888.00 2021-01-15 15:53:22.000 015 13974.28 128.24 54921.94 88888.00 2021-01-15 15:53:23.000 015 13977.46 131.62 54918.80 88888.00 2021-01-15 15:53:24.000 015 13973.99 128.54 54922.09 88888.00 2021-01-15 15:53:25.000 015 13974.34 128.56 54921.96 88888.00 2021-01-15 15:53:26.000 015 13974.59 128.42 54922.02 88888.00 2021-01-15 15:53:27.000 015 13974.52 128.41 54921.95 88888.00 2021-01-15 15:53:28.000 015 13974.53 128.22 54921.96 88888.00 2021-01-15 15:53:29.000 015 13974.42 128.17 54922.10 88888.00 2021-01-15 15:53:30.000 015 13974.58 128.17 54922.09 88888.00 2021-01-15 15:53:31.000 015 13974.49 128.25 54922.15 88888.00 2021-01-15 15:53:32.000 015 13974.84 128.16 54922.13 88888.00 2021-01-15 15:53:33.000 015 13974.20 128.10 54922.23 88888.00 2021-01-15 15:53:34.000 015 13974.39 127.86 54922.28 88888.00 2021-01-15 15:53:35.000 015 13974.06 128.01 54922.01 88888.00 2021-01-15 15:53:36.000 015 13973.98 127.96 54922.04 88888.00 2021-01-15 15:53:37.000 015 13974.21 127.84 54921.97 88888.00 2021-01-15 15:53:38.000 015 13973.76 127.60 54922.04 88888.00 2021-01-15 15:53:39.000 015 13973.60 127.80 54922.01 88888.00 2021-01-15 15:53:40.000 015 13973.52 127.84 54921.89 88888.00 2021-01-15 15:53:41.000 015 13977.81 130.86 54918.90 88888.00 2021-01-15 15:53:42.000 015 13975.47 127.97 54921.86 88888.00 2021-01-15 15:53:43.000 015 13973.32 127.41 54922.01 88888.00 2021-01-15 15:53:44.000 015 13973.28 127.15 54922.00 88888.00 2021-01-15 15:53:45.000 015 13973.15 127.53 54921.85 88888.00 2021-01-15 15:53:46.000 015 13973.15 127.41 54921.94 88888.00 2021-01-15 15:53:47.000 015 13975.76 130.81 54918.77 88888.00 2021-01-15 15:53:48.000 015 13973.20 127.26 54921.80 88888.00 2021-01-15 15:53:49.000 015 13972.98 127.27 54921.96 88888.00 2021-01-15 15:53:50.000 015 13972.93 127.36 54921.72 88888.00 2021-01-15 15:53:51.000 015 13972.97 127.14 54921.86 88888.00 2021-01-15 15:53:52.000 015 13973.50 127.78 54921.48 88888.00 2021-01-15 15:53:53.000 015 13973.04 127.33 54921.80 88888.00 2021-01-15 15:53:54.000 015 13973.08 127.37 54921.86 88888.00 2021-01-15 15:53:55.000 015 13972.84 127.42 54921.76 88888.00 2021-01-15 15:53:56.000 015 13972.88 127.50 54921.94 88888.00 2021-01-15 15:53:57.000 015 13973.56 127.59 54921.82 88888.00 2021-01-15 15:53:58.000 015 13973.24 127.53 54921.47 88888.00 2021-01-15 15:53:59.000 015 13972.89 127.64 54921.92 88888.00 2021-01-15 15:54:00.000 015 13972.91 127.58 54921.60 88888.00 2021-01-15 15:54:01.000 015 13972.86 127.64 54921.47 88888.00 2021-01-15 15:54:02.000 015 13973.29 127.76 54921.80 88888.00 2021-01-15 15:54:03.000 015 13972.96 127.95 54921.94 88888.00 2021-01-15 15:54:04.000 015 13973.01 128.20 54921.71 88888.00 2021-01-15 15:54:05.000 015 13973.07 127.90 54921.36 88888.00 2021-01-15 15:54:06.000 015 13972.91 128.12 54921.88 88888.00 2021-01-15 15:54:07.000 015 13973.38 128.29 54921.81 88888.00 2021-01-15 15:54:08.000 015 13973.07 128.11 54921.88 88888.00 2021-01-15 15:54:09.000 015 13972.97 128.63 54921.73 88888.00 2021-01-15 15:54:10.000 015 13972.85 128.22 54921.92 88888.00 2021-01-15 15:54:11.000 015 13973.13 128.28 54921.87 88888.00 2021-01-15 15:54:12.000 015 13976.01 131.53 54918.64 88888.00 2021-01-15 15:54:13.000 015 13972.82 128.42 54921.97 88888.00 2021-01-15 15:54:14.000 015 13972.84 128.64 54921.85 88888.00 2021-01-15 15:54:15.000 015 13972.71 128.52 54921.79 88888.00 2021-01-15 15:54:16.000 015 13972.95 128.47 54921.95 88888.00 2021-01-15 15:54:17.000 015 13976.19 131.63 54918.60 88888.00 2021-01-15 15:54:18.000 015 13972.74 128.53 54921.78 88888.00 2021-01-15 15:54:19.000 015 13973.14 128.47 54921.93 88888.00 2021-01-15 15:54:20.000 015 13973.02 128.33 54921.73 88888.00 2021-01-15 15:54:21.000 015 13972.99 128.25 54921.75 88888.00 2021-01-15 15:54:22.000 015 13973.22 128.33 54921.74 88888.00 2021-01-15 15:54:23.000 015 13972.58 128.12 54921.72 88888.00 2021-01-15 15:54:24.000 015 13972.45 128.36 54921.93 88888.00 2021-01-15 15:54:25.000 015 13972.53 127.80 54921.82 88888.00 2021-01-15 15:54:26.000 015 13972.56 127.81 54921.83 88888.00 2021-01-15 15:54:27.000 015 13973.12 127.65 54921.86 88888.00 2021-01-15 15:54:28.000 015 13972.48 127.48 54921.75 88888.00 2021-01-15 15:54:29.000 015 13972.49 127.33 54921.76 88888.00 2021-01-15 15:54:30.000 015 13972.45 127.27 54921.67 88888.00 2021-01-15 15:54:31.000 015 13972.66 127.06 54921.69 88888.00 2021-01-15 15:54:32.000 015 13972.53 126.90 54921.65 88888.00 2021-01-15 15:54:33.000 015 13972.31 126.70 54921.62 88888.00 2021-01-15 15:54:34.000 015 13972.30 127.09 54921.76 88888.00 2021-01-15 15:54:35.000 015 13976.11 129.70 54918.77 88888.00 2021-01-15 15:54:36.000 015 13972.35 126.42 54921.85 88888.00 2021-01-15 15:54:37.000 015 13971.78 126.27 54921.79 88888.00 2021-01-15 15:54:38.000 015 13972.49 126.10 54921.90 88888.00 2021-01-15 15:54:39.000 015 13972.28 126.07 54921.84 88888.00 2021-01-15 15:54:40.000 015 13972.50 126.19 54921.64 88888.00 2021-01-15 15:54:41.000 015 13974.06 129.55 54918.46 88888.00 2021-01-15 15:54:42.000 015 13972.34 126.08 54921.63 88888.00 2021-01-15 15:54:43.000 015 13971.98 125.90 54921.74 88888.00 2021-01-15 15:54:44.000 015 13971.92 126.08 54921.67 88888.00 2021-01-15 15:54:45.000 015 13971.89 125.97 54921.63 88888.00 2021-01-15 15:54:46.000 015 13971.98 125.92 54921.65 88888.00 2021-01-15 15:54:47.000 015 13972.02 125.87 54921.63 88888.00 2021-01-15 15:54:48.000 015 13972.28 125.97 54921.65 88888.00 2021-01-15 15:54:49.000 015 13972.27 126.14 54921.87 88888.00 2021-01-15 15:54:50.000 015 13971.91 126.05 54921.69 88888.00 2021-01-15 15:54:51.000 015 13972.04 126.19 54921.66 88888.00 2021-01-15 15:54:52.000 015 13972.22 126.31 54921.54 88888.00 2021-01-15 15:54:53.000 015 13972.46 126.73 54921.66 88888.00 2021-01-15 15:54:54.000 015 13972.11 126.39 54921.59 88888.00 2021-01-15 15:54:55.000 015 13972.12 126.52 54921.57 88888.00 2021-01-15 15:54:56.000 015 13972.59 126.87 54921.46 88888.00 2021-01-15 15:54:57.000 015 13972.43 126.77 54921.62 88888.00 2021-01-15 15:54:58.000 015 13972.22 126.76 54921.63 88888.00 2021-01-15 15:54:59.000 015 13972.33 126.83 54921.62 88888.00 2021-01-15 15:55:00.000 015 13972.34 126.91 54921.82 88888.00 2021-01-15 15:55:01.000 015 13972.39 127.07 54921.73 88888.00 2021-01-15 15:55:02.000 015 13972.47 127.10 54921.59 88888.00 2021-01-15 15:55:03.000 015 13972.38 126.92 54921.63 88888.00 2021-01-15 15:55:04.000 015 13972.35 127.06 54921.54 88888.00 2021-01-15 15:55:05.000 015 13972.44 127.06 54921.63 88888.00 2021-01-15 15:55:06.000 015 13975.48 130.29 54918.65 88888.00 2021-01-15 15:55:07.000 015 13975.55 130.30 54918.58 88888.00 2021-01-15 15:55:08.000 015 13972.72 127.27 54921.70 88888.00 2021-01-15 15:55:09.000 015 13972.34 127.21 54921.70 88888.00 2021-01-15 15:55:10.000 015 13972.24 127.14 54921.86 88888.00 2021-01-15 15:55:11.000 015 13972.37 127.17 54921.78 88888.00 2021-01-15 15:55:12.000 015 13972.60 127.24 54921.59 88888.00 2021-01-15 15:55:13.000 015 13972.28 127.06 54921.72 88888.00 2021-01-15 15:55:14.000 015 13972.89 127.02 54921.70 88888.00 2021-01-15 15:55:15.000 015 13972.28 126.98 54921.66 88888.00 2021-01-15 15:55:16.000 015 13972.75 127.17 54921.82 88888.00 2021-01-15 15:55:17.000 015 13972.36 127.40 54921.77 88888.00 2021-01-15 15:55:18.000 015 13972.35 127.02 54921.81 88888.00 2021-01-15 15:55:19.000 015 13972.84 127.02 54921.83 88888.00 2021-01-15 15:55:20.000 015 13972.46 127.02 54921.91 88888.00 2021-01-15 15:55:21.000 015 13972.65 127.29 54921.84 88888.00 2021-01-15 15:55:22.000 015 13972.41 127.32 54921.74 88888.00 2021-01-15 15:55:23.000 015 13972.55 127.43 54921.88 88888.00 2021-01-15 15:55:24.000 015 13972.51 127.43 54921.83 88888.00 2021-01-15 15:55:25.000 015 13972.35 127.54 54921.99 88888.00 2021-01-15 15:55:26.000 015 13972.57 127.53 54921.79 88888.00 2021-01-15 15:55:27.000 015 13975.46 130.75 54918.51 88888.00 2021-01-15 15:55:28.000 015 13972.33 127.55 54921.91 88888.00 2021-01-15 15:55:29.000 015 13972.66 127.59 54921.91 88888.00 2021-01-15 15:55:30.000 015 13972.45 127.59 54921.75 88888.00 2021-01-15 15:55:31.000 015 13972.43 127.59 54921.98 88888.00 2021-01-15 15:55:32.000 015 13975.52 130.80 54918.83 88888.00 2021-01-15 15:55:33.000 015 13972.47 127.53 54921.93 88888.00 2021-01-15 15:55:34.000 015 13972.53 127.78 54921.95 88888.00 2021-01-15 15:55:35.000 015 13972.41 127.43 54921.84 88888.00 2021-01-15 15:55:36.000 015 13972.40 127.40 54919.15 88888.00 2021-01-15 15:55:37.000 015 13975.26 130.55 54921.72 88888.00 2021-01-15 15:55:38.000 015 13972.14 127.63 54921.92 88888.00 2021-01-15 15:55:39.000 015 13972.64 127.49 54922.27 88888.00 2021-01-15 15:55:40.000 015 13971.97 127.49 54921.99 88888.00 2021-01-15 15:55:41.000 015 13972.26 127.45 54921.92 88888.00 2021-01-15 15:55:42.000 015 13975.05 130.48 54918.68 88888.00 2021-01-15 15:55:43.000 015 13972.03 127.61 54921.85 88888.00 2021-01-15 15:55:44.000 015 13972.08 127.76 54921.79 88888.00 2021-01-15 15:55:45.000 015 13972.32 127.34 54921.87 88888.00 2021-01-15 15:55:46.000 015 13971.74 127.34 54921.74 88888.00 2021-01-15 15:55:47.000 015 13971.83 127.27 54921.67 88888.00 2021-01-15 15:55:48.000 015 13971.78 127.43 54922.01 88888.00 2021-01-15 15:55:49.000 015 13972.15 127.53 54921.82 88888.00 2021-01-15 15:55:50.000 015 13972.05 127.21 54921.87 88888.00 2021-01-15 15:55:51.000 015 13972.03 127.30 54921.74 88888.00 2021-01-15 15:55:52.000 015 13972.00 127.39 54921.76 88888.00 2021-01-15 15:55:53.000 015 13972.14 127.14 54921.81 88888.00 2021-01-15 15:55:54.000 015 13971.91 127.47 54921.65 88888.00 2021-01-15 15:55:55.000 015 13972.13 127.16 54921.89 88888.00 2021-01-15 15:55:56.000 015 13971.50 127.47 54922.19 88888.00 2021-01-15 15:55:57.000 015 13974.91 130.38 54918.67 88888.00 2021-01-15 15:55:58.000 015 13971.81 127.15 54921.87 88888.00 2021-01-15 15:55:59.000 015 13971.96 127.19 54921.82 88888.00 2021-01-15 15:56:00.000 015 13971.83 127.30 54921.89 88888.00 2021-01-15 15:56:01.000 015 13971.75 127.27 54921.81 88888.00 2021-01-15 15:56:02.000 015 13975.44 130.39 54918.47 88888.00 2021-01-15 15:56:03.000 015 13972.02 127.54 54921.85 88888.00 2021-01-15 15:56:04.000 015 13971.90 127.32 54921.79 88888.00 2021-01-15 15:56:05.000 015 13972.36 127.34 54921.81 88888.00 2021-01-15 15:56:06.000 015 13972.18 127.21 54921.70 88888.00 2021-01-15 15:56:07.000 015 13971.92 127.13 54921.61 88888.00 2021-01-15 15:56:08.000 015 13972.59 127.19 54921.66 88888.00 2021-01-15 15:56:09.000 015 13971.92 127.83 54921.78 88888.00 2021-01-15 15:56:10.000 015 13972.15 127.31 54921.72 88888.00 2021-01-15 15:56:11.000 015 13971.69 127.33 54921.71 88888.00 2021-01-15 15:56:12.000 015 13972.01 127.53 54921.57 88888.00 2021-01-15 15:56:13.000 015 13972.06 127.36 54921.63 88888.00 2021-01-15 15:56:14.000 015 13972.37 127.46 54921.73 88888.00 2021-01-15 15:56:15.000 015 13972.14 127.42 54921.82 88888.00 2021-01-15 15:56:16.000 015 13972.63 127.58 54921.69 88888.00 2021-01-15 15:56:17.000 015 13972.53 127.48 54921.65 88888.00 2021-01-15 15:56:18.000 015 13972.37 127.74 54921.74 88888.00 2021-01-15 15:56:19.000 015 13972.16 127.69 54921.66 88888.00 2021-01-15 15:56:20.000 015 13974.33 132.27 54918.32 88888.00 2021-01-15 15:56:21.000 015 13975.54 129.82 54921.86 88888.00 2021-01-15 15:56:22.000 015 13972.30 127.55 54921.85 88888.00 2021-01-15 15:56:23.000 015 13972.47 127.72 54921.87 88888.00 2021-01-15 15:56:24.000 015 13972.31 127.74 54921.67 88888.00 2021-01-15 15:56:25.000 015 13972.14 127.98 54921.80 88888.00 2021-01-15 15:56:26.000 015 13975.18 131.14 54918.59 88888.00 2021-01-15 15:56:27.000 015 13972.65 127.65 54921.69 88888.00 2021-01-15 15:56:28.000 015 13971.97 127.71 54921.70 88888.00 2021-01-15 15:56:29.000 015 13972.03 127.70 54921.71 88888.00 2021-01-15 15:56:30.000 015 13972.15 127.46 54921.85 88888.00 2021-01-15 15:56:31.000 015 13971.78 127.53 54921.70 88888.00 2021-01-15 15:56:32.000 015 13972.04 127.46 54921.84 88888.00 2021-01-15 15:56:33.000 015 13974.89 130.53 54918.58 88888.00 2021-01-15 15:56:34.000 015 13971.96 127.53 54921.75 88888.00 2021-01-15 15:56:35.000 015 13971.84 127.60 54921.81 88888.00 2021-01-15 15:56:36.000 015 13971.64 127.46 54921.83 88888.00 2021-01-15 15:56:37.000 015 13971.49 127.34 54921.84 88888.00 2021-01-15 15:56:38.000 015 13971.78 127.31 54921.76 88888.00 2021-01-15 15:56:39.000 015 13971.55 127.33 54921.65 88888.00 2021-01-15 15:56:40.000 015 13971.38 127.41 54921.71 88888.00 2021-01-15 15:56:41.000 015 13971.39 127.15 54921.82 88888.00 2021-01-15 15:56:42.000 015 13971.40 127.21 54921.98 88888.00 2021-01-15 15:56:43.000 015 13971.15 127.15 54921.77 88888.00 2021-01-15 15:56:44.000 015 13971.48 127.18 54921.73 88888.00 2021-01-15 15:56:45.000 015 13971.42 126.96 54921.86 88888.00 2021-01-15 15:56:46.000 015 13971.09 127.36 54921.84 88888.00 2021-01-15 15:56:47.000 015 13971.09 126.90 54921.85 88888.00 2021-01-15 15:56:48.000 015 13971.44 127.40 54921.54 88888.00 2021-01-15 15:56:49.000 015 13970.90 126.94 54921.73 88888.00 2021-01-15 15:56:50.000 015 13971.14 126.74 54921.74 88888.00 2021-01-15 15:56:51.000 015 13971.12 126.71 54921.70 88888.00 2021-01-15 15:56:52.000 015 13970.93 126.81 54921.67 88888.00 2021-01-15 15:56:53.000 015 13971.28 129.76 54918.36 88888.00 2021-01-15 15:56:54.000 015 13972.57 126.77 54921.61 88888.00 2021-01-15 15:56:55.000 015 13970.87 126.55 54921.67 88888.00 2021-01-15 15:56:56.000 015 13971.04 126.74 54921.54 88888.00 2021-01-15 15:56:57.000 015 13970.99 126.64 54921.47 88888.00 2021-01-15 15:56:58.000 015 13971.59 126.88 54921.60 88888.00 2021-01-15 15:56:59.000 015 13973.35 130.09 54918.45 88888.00 2021-01-15 15:57:00.000 015 13971.07 126.98 54921.48 88888.00 2021-01-15 15:57:01.000 015 13971.28 127.26 54921.46 88888.00 2021-01-15 15:57:02.000 015 13970.97 127.00 54921.51 88888.00 2021-01-15 15:57:03.000 015 13970.90 127.10 54921.46 88888.00 2021-01-15 15:57:04.000 015 13971.64 127.49 54921.36 88888.00 2021-01-15 15:57:05.000 015 13971.07 127.02 54921.48 88888.00 2021-01-15 15:57:06.000 015 13971.20 127.12 54921.53 88888.00 2021-01-15 15:57:07.000 015 13974.11 130.23 54918.33 88888.00 2021-01-15 15:57:08.000 015 13971.26 127.41 54921.46 88888.00 2021-01-15 15:57:09.000 015 13971.21 127.02 54921.35 88888.00 2021-01-15 15:57:10.000 015 13971.23 127.25 54921.35 88888.00 2021-01-15 15:57:11.000 015 13971.23 127.07 54921.28 88888.00 2021-01-15 15:57:12.000 015 13972.58 130.37 54918.29 88888.00 2021-01-15 15:57:13.000 015 13972.47 126.93 54921.45 88888.00 2021-01-15 15:57:14.000 015 13971.37 127.01 54921.31 88888.00 2021-01-15 15:57:15.000 015 13970.96 126.91 54921.46 88888.00 2021-01-15 15:57:16.000 015 13971.80 127.02 54921.49 88888.00 2021-01-15 15:57:17.000 015 13971.30 126.62 54921.52 88888.00 2021-01-15 15:57:18.000 015 13971.35 126.85 54921.56 88888.00 2021-01-15 15:57:19.000 015 13971.51 127.02 54921.46 88888.00 2021-01-15 15:57:20.000 015 13971.77 126.82 54921.42 88888.00 2021-01-15 15:57:21.000 015 13972.15 127.24 54921.53 88888.00 2021-01-15 15:57:22.000 015 13971.53 127.10 54921.75 88888.00 2021-01-15 15:57:23.000 015 13971.56 127.15 54921.61 88888.00 2021-01-15 15:57:24.000 015 13972.60 127.34 54921.61 88888.00 2021-01-15 15:57:25.000 015 13971.91 127.42 54921.71 88888.00 2021-01-15 15:57:26.000 015 13971.62 127.37 54921.52 88888.00 2021-01-15 15:57:27.000 015 13971.78 127.34 54921.75 88888.00 2021-01-15 15:57:28.000 015 13971.84 127.56 54921.71 88888.00 2021-01-15 15:57:29.000 015 13971.94 127.73 54921.65 88888.00 2021-01-15 15:57:30.000 015 13971.84 127.79 54921.72 88888.00 2021-01-15 15:57:31.000 015 13972.54 127.91 54921.76 88888.00 2021-01-15 15:57:32.000 015 13971.97 127.82 54921.86 88888.00 2021-01-15 15:57:33.000 015 13972.20 128.05 54921.70 88888.00 2021-01-15 15:57:34.000 015 13971.97 128.63 54921.62 88888.00 2021-01-15 15:57:35.000 015 13971.74 128.11 54921.58 88888.00 2021-01-15 15:57:36.000 015 13971.87 128.36 54921.78 88888.00 2021-01-15 15:57:37.000 015 13971.83 130.77 54918.58 88888.00 2021-01-15 15:57:38.000 015 13974.43 128.05 54921.81 88888.00 2021-01-15 15:57:39.000 015 13971.84 128.10 54921.64 88888.00 2021-01-15 15:57:40.000 015 13972.12 128.12 54921.69 88888.00 2021-01-15 15:57:41.000 015 13971.84 127.92 54921.79 88888.00 2021-01-15 15:57:42.000 015 13971.87 128.13 54921.89 88888.00 2021-01-15 15:57:43.000 015 13973.53 131.54 54918.54 88888.00 2021-01-15 15:57:44.000 015 13971.85 127.81 54921.65 88888.00 2021-01-15 15:57:45.000 015 13971.88 127.98 54921.61 88888.00 2021-01-15 15:57:46.000 015 13972.00 127.98 54921.26 88888.00 2021-01-15 15:57:47.000 015 13971.65 127.99 54921.79 88888.00 2021-01-15 15:57:48.000 015 13971.78 128.03 54921.74 88888.00 2021-01-15 15:57:49.000 015 13971.72 128.03 54921.73 88888.00 2021-01-15 15:57:50.000 015 13971.77 127.84 54921.79 88888.00 2021-01-15 15:57:51.000 015 13972.31 127.84 54921.18 88888.00 2021-01-15 15:57:52.000 015 13971.97 127.90 54921.61 88888.00 2021-01-15 15:57:53.000 015 13972.13 127.78 54921.81 88888.00 2021-01-15 15:57:54.000 015 13972.09 127.82 54921.34 88888.00 2021-01-15 15:57:55.000 015 13971.89 127.72 54921.60 88888.00 2021-01-15 15:57:56.000 015 13972.04 127.75 54921.56 88888.00 2021-01-15 15:57:57.000 015 13971.74 127.89 54917.69 88888.00 2021-01-15 15:57:58.000 015 13974.91 130.55 54921.33 88888.00 2021-01-15 15:57:59.000 015 13971.86 127.59 54921.60 88888.00 2021-01-15 15:58:00.000 015 13971.95 127.61 54921.65 88888.00 2021-01-15 15:58:01.000 015 13972.50 127.33 54921.73 88888.00 2021-01-15 15:58:02.000 015 13971.76 127.29 54921.66 88888.00 2021-01-15 15:58:03.000 015 13974.24 130.36 54918.69 88888.00 2021-01-15 15:58:04.000 015 13971.77 127.32 54921.68 88888.00 2021-01-15 15:58:05.000 015 13971.81 127.37 54921.73 88888.00 2021-01-15 15:58:06.000 015 13972.30 127.53 54921.76 88888.00 2021-01-15 15:58:07.000 015 13971.66 127.29 54921.69 88888.00 2021-01-15 15:58:08.000 015 13972.03 127.34 54921.49 88888.00 2021-01-15 15:58:09.000 015 13971.76 127.52 54921.78 88888.00 2021-01-15 15:58:10.000 015 13971.71 127.23 54921.72 88888.00 2021-01-15 15:58:11.000 015 13972.28 127.29 54921.60 88888.00 2021-01-15 15:58:12.000 015 13971.61 127.27 54921.80 88888.00 2021-01-15 15:58:13.000 015 13972.03 127.07 54921.78 88888.00 2021-01-15 15:58:14.000 015 13971.72 127.68 54921.59 88888.00 2021-01-15 15:58:15.000 015 13971.90 127.26 54921.59 88888.00 2021-01-15 15:58:16.000 015 13971.81 127.70 54921.41 88888.00 2021-01-15 15:58:17.000 015 13971.38 127.24 54921.73 88888.00 2021-01-15 15:58:18.000 015 13971.71 127.31 54921.72 88888.00 2021-01-15 15:58:19.000 015 13971.33 127.44 54921.60 88888.00 2021-01-15 15:58:20.000 015 13971.43 127.66 54921.37 88888.00 2021-01-15 15:58:21.000 015 13971.59 127.52 54921.63 88888.00 2021-01-15 15:58:22.000 015 13971.85 127.64 54921.77 88888.00 2021-01-15 15:58:23.000 015 13971.65 127.66 54921.75 88888.00 2021-01-15 15:58:24.000 015 13971.94 127.98 54921.43 88888.00 2021-01-15 15:58:25.000 015 13971.63 127.63 54921.58 88888.00 2021-01-15 15:58:26.000 015 13971.58 127.97 54921.77 88888.00 2021-01-15 15:58:27.000 015 13971.78 127.74 54921.85 88888.00 2021-01-15 15:58:28.000 015 13972.09 131.04 54918.58 88888.00 2021-01-15 15:58:29.000 015 13973.08 128.16 54921.64 88888.00 2021-01-15 15:58:30.000 015 13971.42 127.84 54921.24 88888.00 2021-01-15 15:58:31.000 015 13972.27 127.96 54921.60 88888.00 2021-01-15 15:58:32.000 015 13971.70 127.93 54921.76 88888.00 2021-01-15 15:58:33.000 015 13971.69 127.90 54921.71 88888.00 2021-01-15 15:58:34.000 015 13974.45 131.01 54918.50 88888.00 2021-01-15 15:58:35.000 015 13972.03 128.07 54921.68 88888.00 2021-01-15 15:58:36.000 015 13971.88 128.36 54921.56 88888.00 2021-01-15 15:58:37.000 015 13971.91 128.29 54921.68 88888.00 2021-01-15 15:58:38.000 015 13971.95 128.11 54921.60 88888.00 2021-01-15 15:58:39.000 015 13971.78 128.03 54921.75 88888.00 2021-01-15 15:58:40.000 015 13972.10 128.16 54921.67 88888.00 2021-01-15 15:58:41.000 015 13972.28 128.49 54921.69 88888.00 2021-01-15 15:58:42.000 015 13971.91 128.28 54921.52 88888.00 2021-01-15 15:58:43.000 015 13971.89 128.29 54921.73 88888.00 2021-01-15 15:58:44.000 015 13976.37 131.28 54918.75 88888.00 2021-01-15 15:58:45.000 015 13973.23 128.13 54921.63 88888.00 2021-01-15 15:58:46.000 015 13972.39 128.25 54921.86 88888.00 2021-01-15 15:58:47.000 015 13971.95 128.02 54921.71 88888.00 2021-01-15 15:58:48.000 015 13971.86 127.95 54921.76 88888.00 2021-01-15 15:58:49.000 015 13971.65 127.87 54921.83 88888.00 2021-01-15 15:58:50.000 015 13971.87 131.32 54918.86 88888.00 2021-01-15 15:58:51.000 015 13973.39 127.66 54922.06 88888.00 2021-01-15 15:58:52.000 015 13971.98 127.73 54922.03 88888.00 2021-01-15 15:58:53.000 015 13971.78 127.69 54921.85 88888.00 2021-01-15 15:58:54.000 015 13971.67 127.68 54922.04 88888.00 2021-01-15 15:58:55.000 015 13971.73 127.42 54921.88 88888.00 2021-01-15 15:58:56.000 015 13972.18 128.05 54921.61 88888.00 2021-01-15 15:58:57.000 015 13971.88 127.75 54921.83 88888.00 2021-01-15 15:58:58.000 015 13971.69 127.53 54922.16 88888.00 2021-01-15 15:58:59.000 015 13971.59 127.36 54921.97 88888.00 2021-01-15 15:59:00.000 015 13971.56 127.47 54921.86 88888.00 2021-01-15 15:59:01.000 015 13971.59 127.41 54921.86 88888.00 2021-01-15 15:59:02.000 015 13971.51 127.56 54921.74 88888.00 2021-01-15 15:59:03.000 015 13971.60 127.23 54921.85 88888.00 2021-01-15 15:59:04.000 015 13971.72 127.44 54921.96 88888.00 2021-01-15 15:59:05.000 015 13971.81 127.35 54921.67 88888.00 2021-01-15 15:59:06.000 015 13972.22 127.40 54921.66 88888.00 2021-01-15 15:59:07.000 015 13971.74 127.46 54921.88 88888.00 2021-01-15 15:59:08.000 015 13971.57 127.26 54921.80 88888.00 2021-01-15 15:59:09.000 015 13971.62 127.31 54921.23 88888.00 2021-01-15 15:59:10.000 015 13971.52 127.39 54921.70 88888.00 2021-01-15 15:59:11.000 015 13971.57 127.37 54921.44 88888.00 2021-01-15 15:59:12.000 015 13971.59 127.53 54921.88 88888.00 2021-01-15 15:59:13.000 015 13971.50 127.40 54921.84 88888.00 2021-01-15 15:59:14.000 015 13971.20 127.17 54921.68 88888.00 2021-01-15 15:59:15.000 015 13974.16 130.67 54920.09 88888.00 2021-01-15 15:59:16.000 015 13971.43 127.48 54921.57 88888.00 2021-01-15 15:59:17.000 015 13971.26 127.40 54921.85 88888.00 2021-01-15 15:59:18.000 015 13974.80 130.68 54918.26 88888.00 2021-01-15 15:59:19.000 015 13971.30 127.32 54921.82 88888.00 2021-01-15 15:59:20.000 015 13971.65 127.77 54921.40 88888.00 2021-01-15 15:59:21.000 015 13971.22 127.52 54921.62 88888.00 2021-01-15 15:59:22.000 015 13971.14 127.35 54921.73 88888.00 2021-01-15 15:59:23.000 015 13971.74 127.22 54921.78 88888.00 2021-01-15 15:59:24.000 015 13974.32 130.60 54918.38 88888.00 2021-01-15 15:59:25.000 015 13971.40 127.58 54921.71 88888.00 2021-01-15 15:59:26.000 015 13971.78 127.37 54921.67 88888.00 2021-01-15 15:59:27.000 015 13971.05 127.28 54922.02 88888.00 2021-01-15 15:59:28.000 015 13971.44 127.29 54921.60 88888.00 2021-01-15 15:59:29.000 015 13970.92 127.19 54921.67 88888.00 2021-01-15 15:59:30.000 015 13970.96 127.39 54921.69 88888.00 2021-01-15 15:59:31.000 015 13970.97 127.40 54921.54 88888.00 2021-01-15 15:59:32.000 015 13971.55 127.63 54921.70 88888.00 2021-01-15 15:59:33.000 015 13971.41 127.29 54921.65 88888.00 2021-01-15 15:59:34.000 015 13970.80 127.10 54921.59 88888.00 2021-01-15 15:59:35.000 015 13971.15 127.16 54921.32 88888.00 2021-01-15 15:59:36.000 015 13971.04 127.32 54921.02 88888.00 2021-01-15 15:59:37.000 015 13971.01 127.21 54921.55 88888.00 2021-01-15 15:59:38.000 015 13970.99 127.50 54921.62 88888.00 2021-01-15 15:59:39.000 015 13971.35 127.01 54921.69 88888.00 2021-01-15 15:59:40.000 015 13971.06 127.12 54921.65 88888.00 2021-01-15 15:59:41.000 015 13970.88 127.22 54921.56 88888.00 2021-01-15 15:59:42.000 015 13971.17 127.08 54921.52 88888.00 2021-01-15 15:59:43.000 015 13970.75 127.17 54921.52 88888.00 2021-01-15 15:59:44.000 015 13970.77 127.05 54921.65 88888.00 2021-01-15 15:59:45.000 015 13974.23 130.44 54918.39 88888.00 2021-01-15 15:59:46.000 015 13973.49 127.22 54921.41 88888.00 2021-01-15 15:59:47.000 015 13970.88 127.30 54921.64 88888.00 2021-01-15 15:59:48.000 015 13971.30 127.23 54921.60 88888.00 2021-01-15 15:59:49.000 015 13971.04 127.15 54921.64 88888.00 2021-01-15 15:59:50.000 015 13973.20 130.74 54918.46 88888.00 2021-01-15 15:59:51.000 015 13971.10 127.28 54921.46 88888.00 2021-01-15 15:59:52.000 015 13971.23 127.25 54921.50 88888.00 2021-01-15 15:59:53.000 015 13971.16 127.32 54921.60 88888.00 2021-01-15 15:59:54.000 015 13971.05 127.33 54921.66 88888.00 2021-01-15 15:59:55.000 015 13971.35 127.45 54921.54 88888.00 2021-01-15 15:59:56.000 015 13970.85 127.52 54921.54 88888.00 2021-01-15 15:59:57.000 015 13971.16 127.54 54921.61 88888.00 2021-01-15 15:59:58.000 015 13971.06 127.59 54921.54 88888.00 2021-01-15 15:59:59.000 015 13971.41 127.53 54921.72 88888.00 2021-01-15 16:00:00.000 015 13971.62 127.62 54921.47 88888.00 2021-01-15 16:00:01.000 015 13971.56 127.76 54921.08 88888.00 2021-01-15 16:00:02.000 015 13972.53 127.63 54921.54 88888.00 2021-01-15 16:00:03.000 015 13971.49 127.68 54921.65 88888.00 2021-01-15 16:00:04.000 015 13971.23 127.71 54921.52 88888.00 2021-01-15 16:00:05.000 015 13971.13 127.62 54921.65 88888.00 2021-01-15 16:00:06.000 015 13971.15 127.67 54921.53 88888.00 2021-01-15 16:00:07.000 015 13971.16 127.31 54921.76 88888.00 2021-01-15 16:00:08.000 015 13974.26 130.74 54918.46 88888.00 2021-01-15 16:00:09.000 015 13971.28 127.34 54921.65 88888.00 2021-01-15 16:00:10.000 015 13971.02 127.60 54921.69 88888.00 2021-01-15 16:00:11.000 015 13974.33 130.42 54918.32 88888.00 2021-01-15 16:00:12.000 015 13971.45 127.77 54921.43 88888.00 2021-01-15 16:00:13.000 015 13971.40 127.40 54921.18 88888.00 2021-01-15 16:00:14.000 015 13974.36 130.55 54918.23 88888.00 2021-01-15 16:00:15.000 015 13971.40 127.08 54921.69 88888.00 2021-01-15 16:00:16.000 015 13971.06 127.09 54921.61 88888.00 2021-01-15 16:00:17.000 015 13971.14 127.14 54921.64 88888.00 2021-01-15 16:00:18.000 015 13971.16 127.28 54921.67 88888.00 2021-01-15 16:00:19.000 015 13971.08 127.29 54921.81 88888.00 2021-01-15 16:00:20.000 015 13974.58 130.15 54918.54 88888.00 2021-01-15 16:00:21.000 015 13970.88 126.94 54921.10 88888.00 2021-01-15 16:00:22.000 015 13971.26 127.21 54921.76 88888.00 2021-01-15 16:00:23.000 015 13971.08 127.13 54921.71 88888.00 2021-01-15 16:00:24.000 015 13971.18 127.09 54921.54 88888.00 2021-01-15 16:00:25.000 015 13970.89 126.99 54921.77 88888.00 2021-01-15 16:00:26.000 015 13971.08 126.89 54921.76 88888.00 2021-01-15 16:00:27.000 015 13970.90 127.09 54921.59 88888.00 2021-01-15 16:00:28.000 015 13970.96 127.07 54921.55 88888.00 2021-01-15 16:00:29.000 015 13970.71 127.04 54921.54 88888.00 2021-01-15 16:00:30.000 015 13970.90 126.98 54921.73 88888.00 2021-01-15 16:00:31.000 015 13971.23 126.86 54921.37 88888.00 2021-01-15 16:00:32.000 015 13971.60 127.20 54921.17 88888.00 2021-01-15 16:00:33.000 015 13970.93 126.93 54921.63 88888.00 2021-01-15 16:00:34.000 015 13970.98 126.86 54921.23 88888.00 2021-01-15 16:00:35.000 015 13970.91 127.03 54917.10 88888.00 2021-01-15 16:00:36.000 015 13973.83 130.11 54918.68 88888.00 2021-01-15 16:00:37.000 015 13970.68 127.02 54921.65 88888.00 2021-01-15 16:00:38.000 015 13971.05 126.97 54921.66 88888.00 2021-01-15 16:00:39.000 015 13970.91 127.02 54921.77 88888.00 2021-01-15 16:00:40.000 015 13971.15 127.02 54921.66 88888.00 2021-01-15 16:00:41.000 015 13973.92 130.04 54918.26 88888.00 2021-01-15 16:00:42.000 015 13970.96 127.02 54921.60 88888.00 2021-01-15 16:00:43.000 015 13971.12 126.96 54921.65 88888.00 2021-01-15 16:00:44.000 015 13971.28 126.93 54921.61 88888.00 2021-01-15 16:00:45.000 015 13974.38 130.17 54918.36 88888.00 2021-01-15 16:00:46.000 015 13971.32 126.99 54921.54 88888.00 2021-01-15 16:00:47.000 015 13971.08 126.81 54921.53 88888.00 2021-01-15 16:00:48.000 015 13971.78 126.90 54921.57 88888.00 2021-01-15 16:00:49.000 015 13970.95 126.60 54921.57 88888.00 2021-01-15 16:00:50.000 015 13974.04 129.92 54918.37 88888.00 2021-01-15 16:00:51.000 015 13970.84 126.67 54921.62 88888.00 2021-01-15 16:00:52.000 015 13971.00 126.76 54921.72 88888.00 2021-01-15 16:00:53.000 015 13971.09 126.68 54921.86 88888.00 2021-01-15 16:00:54.000 015 13971.17 126.55 54921.70 88888.00 2021-01-15 16:00:55.000 015 13971.02 126.45 54921.72 88888.00 2021-01-15 16:00:56.000 015 13971.07 126.43 54921.58 88888.00 2021-01-15 16:00:57.000 015 13970.95 126.08 54921.68 88888.00 2021-01-15 16:00:58.000 015 13971.01 126.06 54921.79 88888.00 2021-01-15 16:00:59.000 015 13970.91 126.48 54921.56 88888.00 2021-01-15 16:01:00.000 015 13971.02 126.49 54921.74 88888.00 2021-01-15 16:01:01.000 015 13970.75 126.29 54921.77 88888.00 2021-01-15 16:01:02.000 015 13971.34 126.41 54921.00 88888.00 2021-01-15 16:01:03.000 015 13971.15 126.44 54921.64 88888.00 2021-01-15 16:01:04.000 015 13971.13 126.69 54921.67 88888.00 2021-01-15 16:01:05.000 015 13971.09 126.47 54921.73 88888.00 2021-01-15 16:01:06.000 015 13970.91 126.30 54921.48 88888.00 2021-01-15 16:01:07.000 015 13971.07 126.39 54921.53 88888.00 2021-01-15 16:01:08.000 015 13971.17 126.58 54921.80 88888.00 2021-01-15 16:01:09.000 015 13971.34 126.74 54921.73 88888.00 2021-01-15 16:01:10.000 015 13971.59 126.59 54921.68 88888.00 2021-01-15 16:01:11.000 015 13971.04 126.46 54921.60 88888.00 2021-01-15 16:01:12.000 015 13971.10 126.61 54921.73 88888.00 2021-01-15 16:01:13.000 015 13971.51 127.37 54921.39 88888.00 2021-01-15 16:01:14.000 015 13971.50 126.70 54921.73 88888.00 2021-01-15 16:01:15.000 015 13971.55 126.82 54921.76 88888.00 2021-01-15 16:01:16.000 015 13971.34 126.82 54921.52 88888.00 2021-01-15 16:01:17.000 015 13971.34 127.26 54921.12 88888.00 2021-01-15 16:01:18.000 015 13971.57 126.98 54921.69 88888.00 2021-01-15 16:01:19.000 015 13971.37 126.90 54921.73 88888.00 2021-01-15 16:01:20.000 015 13971.89 127.04 54921.86 88888.00 2021-01-15 16:01:21.000 015 13971.42 126.99 54921.87 88888.00 2021-01-15 16:01:22.000 015 13974.17 130.14 54918.67 88888.00 2021-01-15 16:01:23.000 015 13971.38 127.20 54921.72 88888.00 2021-01-15 16:01:24.000 015 13971.25 127.21 54921.72 88888.00 2021-01-15 16:01:25.000 015 13971.48 127.22 54921.76 88888.00 2021-01-15 16:01:26.000 015 13971.61 127.29 54921.60 88888.00 2021-01-15 16:01:27.000 015 13973.22 130.37 54918.51 88888.00 2021-01-15 16:01:28.000 015 13971.63 127.44 54921.87 88888.00 2021-01-15 16:01:29.000 015 13971.31 127.54 54921.71 88888.00 2021-01-15 16:01:30.000 015 13971.47 127.40 54921.88 88888.00 2021-01-15 16:01:31.000 015 13971.40 127.44 54921.77 88888.00 2021-01-15 16:01:32.000 015 13971.75 127.56 54921.82 88888.00 2021-01-15 16:01:33.000 015 13971.04 127.60 54921.75 88888.00 2021-01-15 16:01:34.000 015 13971.48 127.64 54922.02 88888.00 2021-01-15 16:01:35.000 015 13971.59 127.59 54921.64 88888.00 2021-01-15 16:01:36.000 015 13971.47 127.49 54921.60 88888.00 2021-01-15 16:01:37.000 015 13971.52 127.40 54921.89 88888.00 2021-01-15 16:01:38.000 015 13971.65 127.78 54921.67 88888.00 2021-01-15 16:01:39.000 015 13971.90 127.69 54922.11 88888.00 2021-01-15 16:01:40.000 015 13971.99 127.92 54921.88 88888.00 2021-01-15 16:01:41.000 015 13971.52 127.89 54921.83 88888.00 2021-01-15 16:01:42.000 015 13971.94 127.84 54921.48 88888.00 2021-01-15 16:01:43.000 015 13971.64 127.85 54921.82 88888.00 2021-01-15 16:01:44.000 015 13971.81 127.84 54921.96 88888.00 2021-01-15 16:01:45.000 015 13971.75 127.72 54921.81 88888.00 2021-01-15 16:01:46.000 015 13971.54 127.83 54921.76 88888.00 2021-01-15 16:01:47.000 015 13971.65 128.03 54921.90 88888.00 2021-01-15 16:01:48.000 015 13971.59 128.05 54921.91 88888.00 2021-01-15 16:01:49.000 015 13971.72 127.95 54922.10 88888.00 2021-01-15 16:01:50.000 015 13971.74 128.03 54921.96 88888.00 2021-01-15 16:01:51.000 015 13971.78 127.88 54922.02 88888.00 2021-01-15 16:01:52.000 015 13972.10 128.01 54920.40 88888.00 2021-01-15 16:01:53.000 015 13974.86 131.27 54921.32 88888.00 2021-01-15 16:01:54.000 015 13971.88 128.18 54921.95 88888.00 2021-01-15 16:01:55.000 015 13972.19 128.22 54921.98 88888.00 2021-01-15 16:01:56.000 015 13971.96 127.87 54922.22 88888.00 2021-01-15 16:01:57.000 015 13971.90 128.04 54921.98 88888.00 2021-01-15 16:01:58.000 015 13974.08 131.24 54918.77 88888.00 2021-01-15 16:01:59.000 015 13972.13 128.28 54921.93 88888.00 2021-01-15 16:02:00.000 015 13971.96 128.05 54922.11 88888.00 2021-01-15 16:02:01.000 015 13972.03 127.97 54922.24 88888.00 2021-01-15 16:02:02.000 015 13972.14 128.03 54922.17 88888.00 2021-01-15 16:02:03.000 015 13971.93 128.21 54922.09 88888.00 2021-01-15 16:02:04.000 015 13972.26 128.16 54922.13 88888.00 2021-01-15 16:02:05.000 015 13972.70 128.13 54922.16 88888.00 2021-01-15 16:02:06.000 015 13972.16 128.07 54922.30 88888.00 2021-01-15 16:02:07.000 015 13972.46 127.99 54922.04 88888.00 2021-01-15 16:02:08.000 015 13972.47 128.08 54921.98 88888.00 2021-01-15 16:02:09.000 015 13972.08 128.07 54919.53 88888.00 2021-01-15 16:02:10.000 015 13975.06 131.09 54918.94 88888.00 2021-01-15 16:02:11.000 015 13972.16 127.98 54922.18 88888.00 2021-01-15 16:02:12.000 015 13972.44 127.90 54922.23 88888.00 2021-01-15 16:02:13.000 015 13971.96 128.47 54921.83 88888.00 2021-01-15 16:02:14.000 015 13972.48 127.85 54922.04 88888.00 2021-01-15 16:02:15.000 015 13975.28 131.20 54918.95 88888.00 2021-01-15 16:02:16.000 015 13972.22 127.85 54922.21 88888.00 2021-01-15 16:02:17.000 015 13972.47 127.88 54922.24 88888.00 2021-01-15 16:02:18.000 015 13972.35 127.97 54922.18 88888.00 2021-01-15 16:02:19.000 015 13972.48 127.96 54922.30 88888.00 2021-01-15 16:02:20.000 015 13973.18 128.46 54921.81 88888.00 2021-01-15 16:02:21.000 015 13972.61 128.05 54922.35 88888.00 2021-01-15 16:02:22.000 015 13972.49 128.01 54922.21 88888.00 2021-01-15 16:02:23.000 015 13972.12 127.90 54922.18 88888.00 2021-01-15 16:02:24.000 015 13972.22 128.00 54922.07 88888.00 2021-01-15 16:02:25.000 015 13972.35 128.04 54922.34 88888.00 2021-01-15 16:02:26.000 015 13972.22 128.16 54922.40 88888.00 2021-01-15 16:02:27.000 015 13972.40 128.03 54922.36 88888.00 2021-01-15 16:02:28.000 015 13972.09 127.78 54922.29 88888.00 2021-01-15 16:02:29.000 015 13972.35 128.24 54922.09 88888.00 2021-01-15 16:02:30.000 015 13972.66 127.94 54922.30 88888.00 2021-01-15 16:02:31.000 015 13972.58 127.82 54922.27 88888.00 2021-01-15 16:02:32.000 015 13972.47 127.73 54922.24 88888.00 2021-01-15 16:02:33.000 015 13972.03 127.71 54922.62 88888.00 2021-01-15 16:02:34.000 015 13972.03 127.88 54922.32 88888.00 2021-01-15 16:02:35.000 015 13972.88 127.95 54922.29 88888.00 2021-01-15 16:02:36.000 015 13972.05 127.89 54922.25 88888.00 2021-01-15 16:02:37.000 015 13972.39 127.95 54922.36 88888.00 2021-01-15 16:02:38.000 015 13972.30 127.66 54922.19 88888.00 2021-01-15 16:02:39.000 015 13972.05 127.79 54922.32 88888.00 2021-01-15 16:02:40.000 015 13975.00 130.98 54919.15 88888.00 2021-01-15 16:02:41.000 015 13972.10 127.65 54922.25 88888.00 2021-01-15 16:02:42.000 015 13972.33 127.65 54922.25 88888.00 2021-01-15 16:02:43.000 015 13972.05 128.34 54921.62 88888.00 2021-01-15 16:02:44.000 015 13971.93 127.85 54922.38 88888.00 2021-01-15 16:02:45.000 015 13972.05 128.12 54922.38 88888.00 2021-01-15 16:02:46.000 015 13974.99 131.00 54919.15 88888.00 2021-01-15 16:02:47.000 015 13971.92 127.71 54922.31 88888.00 2021-01-15 16:02:48.000 015 13972.02 127.70 54922.49 88888.00 2021-01-15 16:02:49.000 015 13972.22 127.59 54922.20 88888.00 2021-01-15 16:02:50.000 015 13971.89 127.61 54922.24 88888.00 2021-01-15 16:02:51.000 015 13971.97 127.82 54922.16 88888.00 2021-01-15 16:02:52.000 015 13971.76 127.53 54922.36 88888.00 2021-01-15 16:02:53.000 015 13971.65 127.48 54922.30 88888.00 2021-01-15 16:02:54.000 015 13972.19 127.47 54922.15 88888.00 2021-01-15 16:02:55.000 015 13971.62 127.26 54922.12 88888.00 2021-01-15 16:02:56.000 015 13971.75 127.45 54922.17 88888.00 2021-01-15 16:02:57.000 015 13972.01 127.24 54922.23 88888.00 2021-01-15 16:02:58.000 015 13974.07 131.99 54918.96 88888.00 2021-01-15 16:02:59.000 015 13975.11 129.29 54922.23 88888.00 2021-01-15 16:03:00.000 015 13971.81 127.52 54922.17 88888.00 2021-01-15 16:03:01.000 015 13971.60 127.43 54922.33 88888.00 2021-01-15 16:03:02.000 015 13971.65 127.45 54922.19 88888.00 2021-01-15 16:03:03.000 015 13971.67 127.24 54922.24 88888.00 2021-01-15 16:03:04.000 015 13973.61 130.61 54918.96 88888.00 2021-01-15 16:03:05.000 015 13973.16 127.59 54922.40 88888.00 2021-01-15 16:03:06.000 015 13971.71 127.21 54921.88 88888.00 2021-01-15 16:03:07.000 015 13972.03 127.39 54922.36 88888.00 2021-01-15 16:03:08.000 015 13971.55 127.54 54922.40 88888.00 2021-01-15 16:03:09.000 015 13971.95 127.39 54922.30 88888.00 2021-01-15 16:03:10.000 015 13971.76 127.50 54922.21 88888.00 2021-01-15 16:03:11.000 015 13971.71 127.35 54922.30 88888.00 2021-01-15 16:03:12.000 015 13972.03 127.76 54922.10 88888.00 2021-01-15 16:03:13.000 015 13971.55 127.30 54922.28 88888.00 2021-01-15 16:03:14.000 015 13971.65 127.41 54922.23 88888.00 2021-01-15 16:03:15.000 015 13972.12 127.47 54922.22 88888.00 2021-01-15 16:03:16.000 015 13971.91 127.67 54922.36 88888.00 2021-01-15 16:03:17.000 015 13974.73 130.53 54918.51 88888.00 2021-01-15 16:03:18.000 015 13971.69 127.29 54922.27 88888.00 2021-01-15 16:03:19.000 015 13971.55 127.36 54922.32 88888.00 2021-01-15 16:03:20.000 015 13971.65 127.55 54922.16 88888.00 2021-01-15 16:03:21.000 015 13971.66 127.26 54922.23 88888.00 2021-01-15 16:03:22.000 015 13971.69 127.34 54922.16 88888.00 2021-01-15 16:03:23.000 015 13972.00 127.29 54922.33 88888.00 2021-01-15 16:03:24.000 015 13971.60 127.25 54922.29 88888.00 2021-01-15 16:03:25.000 015 13971.64 127.28 54922.16 88888.00 2021-01-15 16:03:26.000 015 13971.64 127.33 54922.22 88888.00 2021-01-15 16:03:27.000 015 13971.98 127.59 54922.20 88888.00 2021-01-15 16:03:28.000 015 13971.47 127.34 54922.36 88888.00 2021-01-15 16:03:29.000 015 13971.81 127.17 54922.20 88888.00 2021-01-15 16:03:30.000 015 13971.68 127.46 54921.90 88888.00 2021-01-15 16:03:31.000 015 13971.70 127.41 54922.29 88888.00 2021-01-15 16:03:32.000 015 13974.43 130.58 54919.02 88888.00 2021-01-15 16:03:33.000 015 13971.38 127.24 54922.17 88888.00 2021-01-15 16:03:34.000 015 13971.76 127.27 54922.24 88888.00 2021-01-15 16:03:35.000 015 13971.80 127.11 54922.06 88888.00 2021-01-15 16:03:36.000 015 13971.63 127.08 54922.34 88888.00 2021-01-15 16:03:37.000 015 13972.02 127.23 54922.28 88888.00 2021-01-15 16:03:38.000 015 13971.45 130.36 54919.05 88888.00 2021-01-15 16:03:39.000 015 13973.29 127.20 54922.37 88888.00 2021-01-15 16:03:40.000 015 13971.08 127.19 54922.49 88888.00 2021-01-15 16:03:41.000 015 13971.26 127.08 54922.21 88888.00 2021-01-15 16:03:42.000 015 13971.96 127.23 54922.17 88888.00 2021-01-15 16:03:43.000 015 13971.57 127.15 54922.44 88888.00 2021-01-15 16:03:44.000 015 13972.23 127.21 54918.46 88888.00 2021-01-15 16:03:45.000 015 13974.83 130.36 54919.08 88888.00 2021-01-15 16:03:46.000 015 13971.24 127.15 54922.25 88888.00 2021-01-15 16:03:47.000 015 13972.11 127.23 54922.42 88888.00 2021-01-15 16:03:48.000 015 13971.69 127.38 54922.32 88888.00 2021-01-15 16:03:49.000 015 13971.92 127.26 54922.33 88888.00 2021-01-15 16:03:50.000 015 13974.68 130.34 54919.11 88888.00 2021-01-15 16:03:51.000 015 13971.49 127.15 54922.57 88888.00 2021-01-15 16:03:52.000 015 13971.70 127.26 54922.51 88888.00 2021-01-15 16:03:53.000 015 13971.82 127.45 54921.95 88888.00 2021-01-15 16:03:54.000 015 13971.52 127.36 54922.25 88888.00 2021-01-15 16:03:55.000 015 13971.94 128.01 54922.32 88888.00 2021-01-15 16:03:56.000 015 13971.88 127.34 54922.41 88888.00 2021-01-15 16:03:57.000 015 13971.28 127.40 54922.31 88888.00 2021-01-15 16:03:58.000 015 13971.58 127.34 54922.31 88888.00 2021-01-15 16:03:59.000 015 13971.63 127.51 54922.27 88888.00 2021-01-15 16:04:00.000 015 13971.53 127.57 54922.29 88888.00 2021-01-15 16:04:01.000 015 13971.61 127.76 54922.33 88888.00 2021-01-15 16:04:02.000 015 13971.68 127.57 54922.43 88888.00 2021-01-15 16:04:03.000 015 13971.84 127.64 54922.36 88888.00 2021-01-15 16:04:04.000 015 13971.95 127.13 54922.42 88888.00 2021-01-15 16:04:05.000 015 13971.59 127.46 54922.20 88888.00 2021-01-15 16:04:06.000 015 13971.70 127.43 54922.43 88888.00 2021-01-15 16:04:07.000 015 13971.97 127.64 54922.30 88888.00 2021-01-15 16:04:08.000 015 13971.70 127.41 54922.18 88888.00 2021-01-15 16:04:09.000 015 13971.54 127.49 54922.43 88888.00 2021-01-15 16:04:10.000 015 13971.79 127.72 54922.20 88888.00 2021-01-15 16:04:11.000 015 13971.92 127.72 54922.34 88888.00 2021-01-15 16:04:12.000 015 13972.19 127.75 54922.20 88888.00 2021-01-15 16:04:13.000 015 13971.65 127.71 54922.44 88888.00 2021-01-15 16:04:14.000 015 13971.72 127.46 54922.27 88888.00 2021-01-15 16:04:15.000 015 13974.86 130.54 54919.03 88888.00 2021-01-15 16:04:16.000 015 13971.96 127.72 54922.23 88888.00 2021-01-15 16:04:17.000 015 13971.72 127.32 54922.25 88888.00 2021-01-15 16:04:18.000 015 13971.90 127.46 54922.23 88888.00 2021-01-15 16:04:19.000 015 13971.56 127.53 54922.17 88888.00 2021-01-15 16:04:20.000 015 13971.48 127.54 54922.09 88888.00 2021-01-15 16:04:21.000 015 13971.59 130.60 54919.21 88888.00 2021-01-15 16:04:22.000 015 13973.31 127.59 54922.29 88888.00 2021-01-15 16:04:23.000 015 13971.62 127.52 54922.23 88888.00 2021-01-15 16:04:24.000 015 13971.75 127.57 54922.24 88888.00 2021-01-15 16:04:25.000 015 13971.71 127.53 54922.11 88888.00 2021-01-15 16:04:26.000 015 13971.62 127.71 54922.27 88888.00 2021-01-15 16:04:27.000 015 13972.23 128.26 54921.76 88888.00 2021-01-15 16:04:28.000 015 13971.53 127.55 54922.43 88888.00 2021-01-15 16:04:29.000 015 13971.72 127.72 54922.25 88888.00 2021-01-15 16:04:30.000 015 13971.70 127.62 54922.23 88888.00 2021-01-15 16:04:31.000 015 13971.96 127.64 54922.13 88888.00 2021-01-15 16:04:32.000 015 13972.87 131.73 54919.34 88888.00 2021-01-15 16:04:33.000 015 13974.86 127.83 54922.40 88888.00 2021-01-15 16:04:34.000 015 13971.75 127.87 54921.98 88888.00 2021-01-15 16:04:35.000 015 13971.60 127.75 54922.16 88888.00 2021-01-15 16:04:36.000 015 13971.59 127.80 54922.15 88888.00 2021-01-15 16:04:37.000 015 13972.18 127.92 54922.05 88888.00 2021-01-15 16:04:38.000 015 13973.89 130.88 54919.05 88888.00 2021-01-15 16:04:39.000 015 13972.55 127.65 54922.27 88888.00 2021-01-15 16:04:40.000 015 13971.67 127.72 54922.15 88888.00 2021-01-15 16:04:41.000 015 13971.84 127.75 54922.23 88888.00 2021-01-15 16:04:42.000 015 13971.90 127.82 54922.25 88888.00 2021-01-15 16:04:43.000 015 13971.59 127.72 54922.44 88888.00 2021-01-15 16:04:44.000 015 13972.15 127.85 54922.02 88888.00 2021-01-15 16:04:45.000 015 13971.84 127.52 54922.21 88888.00 2021-01-15 16:04:46.000 015 13971.97 127.73 54922.27 88888.00 2021-01-15 16:04:47.000 015 13971.95 127.76 54922.00 88888.00 2021-01-15 16:04:48.000 015 13972.03 127.84 54922.25 88888.00 2021-01-15 16:04:49.000 015 13971.95 127.61 54922.23 88888.00 2021-01-15 16:04:50.000 015 13971.97 127.71 54922.14 88888.00 2021-01-15 16:04:51.000 015 13972.17 127.58 54922.23 88888.00 2021-01-15 16:04:52.000 015 13972.31 127.71 54922.25 88888.00 2021-01-15 16:04:53.000 015 13972.38 127.66 54922.34 88888.00 2021-01-15 16:04:54.000 015 13971.83 127.59 54922.25 88888.00 2021-01-15 16:04:55.000 015 13971.91 127.49 54922.40 88888.00 2021-01-15 16:04:56.000 015 13972.28 127.65 54922.28 88888.00 2021-01-15 16:04:57.000 015 13972.37 127.59 54922.24 88888.00 2021-01-15 16:04:58.000 015 13971.99 127.85 54922.25 88888.00 2021-01-15 16:04:59.000 015 13972.49 127.95 54922.30 88888.00 2021-01-15 16:05:00.000 015 13972.06 127.53 54922.24 88888.00 2021-01-15 16:05:01.000 015 13975.58 127.61 54922.70 88888.00 2021-01-15 16:05:02.000 015 13972.51 127.65 54922.20 88888.00 2021-01-15 16:05:03.000 015 13975.30 130.66 54919.02 88888.00 2021-01-15 16:05:04.000 015 13972.71 127.64 54922.27 88888.00 2021-01-15 16:05:05.000 015 13972.49 127.49 54922.28 88888.00 2021-01-15 16:05:06.000 015 13972.43 127.79 54922.16 88888.00 2021-01-15 16:05:07.000 015 13975.49 130.83 54919.14 88888.00 2021-01-15 16:05:08.000 015 13972.61 127.40 54922.36 88888.00 2021-01-15 16:05:09.000 015 13972.36 127.61 54922.30 88888.00 2021-01-15 16:05:10.000 015 13972.72 127.74 54922.30 88888.00 2021-01-15 16:05:11.000 015 13972.53 127.58 54922.20 88888.00 2021-01-15 16:05:12.000 015 13973.30 127.50 54922.30 88888.00 2021-01-15 16:05:13.000 015 13972.73 127.65 54922.40 88888.00 2021-01-15 16:05:14.000 015 13972.65 127.73 54922.30 88888.00 2021-01-15 16:05:15.000 015 13972.44 127.71 54922.56 88888.00 2021-01-15 16:05:16.000 015 13972.58 127.90 54922.34 88888.00 2021-01-15 16:05:17.000 015 13972.72 127.78 54922.32 88888.00 2021-01-15 16:05:18.000 015 13972.85 127.84 54922.46 88888.00 2021-01-15 16:05:19.000 015 13973.01 127.75 54922.48 88888.00 2021-01-15 16:05:20.000 015 13973.01 127.73 54922.36 88888.00 2021-01-15 16:05:21.000 015 13972.76 127.63 54922.41 88888.00 2021-01-15 16:05:22.000 015 13973.26 127.72 54922.41 88888.00 2021-01-15 16:05:23.000 015 13972.64 127.64 54922.48 88888.00 2021-01-15 16:05:24.000 015 13973.27 127.81 54922.44 88888.00 2021-01-15 16:05:25.000 015 13976.09 130.91 54919.33 88888.00 2021-01-15 16:05:26.000 015 13972.66 127.73 54922.37 88888.00 2021-01-15 16:05:27.000 015 13972.67 127.83 54922.43 88888.00 2021-01-15 16:05:28.000 015 13972.75 127.68 54922.56 88888.00 2021-01-15 16:05:29.000 015 13972.75 127.71 54922.47 88888.00 2021-01-15 16:05:30.000 015 13972.97 127.68 54922.93 88888.00 2021-01-15 16:05:31.000 015 13975.46 130.91 54919.48 88888.00 2021-01-15 16:05:32.000 015 13972.79 127.67 54922.43 88888.00 2021-01-15 16:05:33.000 015 13972.74 128.01 54922.55 88888.00 2021-01-15 16:05:34.000 015 13975.78 130.74 54919.48 88888.00 2021-01-15 16:05:35.000 015 13972.68 127.70 54922.52 88888.00 2021-01-15 16:05:36.000 015 13972.73 127.56 54922.69 88888.00 2021-01-15 16:05:37.000 015 13972.77 127.74 54922.40 88888.00 2021-01-15 16:05:38.000 015 13972.66 127.78 54922.49 88888.00 2021-01-15 16:05:39.000 015 13975.78 130.94 54919.27 88888.00 2021-01-15 16:05:40.000 015 13972.63 127.71 54922.61 88888.00 2021-01-15 16:05:41.000 015 13973.00 127.76 54922.44 88888.00 2021-01-15 16:05:42.000 015 13973.02 127.81 54922.16 88888.00 2021-01-15 16:05:43.000 015 13972.83 127.68 54922.43 88888.00 2021-01-15 16:05:44.000 015 13973.04 127.66 54922.53 88888.00 2021-01-15 16:05:45.000 015 13972.58 127.49 54922.46 88888.00 2021-01-15 16:05:46.000 015 13972.79 127.65 54922.52 88888.00 2021-01-15 16:05:47.000 015 13973.36 127.78 54922.54 88888.00 2021-01-15 16:05:48.000 015 13972.72 127.75 54922.55 88888.00 2021-01-15 16:05:49.000 015 13972.82 127.75 54922.53 88888.00 2021-01-15 16:05:50.000 015 13972.67 127.68 54922.79 88888.00 2021-01-15 16:05:51.000 015 13972.68 127.54 54922.61 88888.00 2021-01-15 16:05:52.000 015 13972.79 127.72 54922.55 88888.00 2021-01-15 16:05:53.000 015 13972.66 127.51 54922.51 88888.00 2021-01-15 16:05:54.000 015 13972.71 127.70 54922.80 88888.00 2021-01-15 16:05:55.000 015 13972.72 127.56 54922.90 88888.00 2021-01-15 16:05:56.000 015 13972.99 127.77 54922.74 88888.00 2021-01-15 16:05:57.000 015 13972.48 128.15 54922.59 88888.00 2021-01-15 16:05:58.000 015 13972.90 127.65 54922.58 88888.00 2021-01-15 16:05:59.000 015 13972.64 130.11 54919.64 88888.00 2021-01-15 16:06:00.000 015 13975.50 127.49 54922.77 88888.00 2021-01-15 16:06:01.000 015 13972.59 127.58 54922.61 88888.00 2021-01-15 16:06:02.000 015 13972.22 127.59 54922.64 88888.00 2021-01-15 16:06:03.000 015 13972.75 127.52 54922.72 88888.00 2021-01-15 16:06:04.000 015 13972.61 127.53 54922.66 88888.00 2021-01-15 16:06:05.000 015 13974.49 132.91 54919.17 88888.00 2021-01-15 16:06:06.000 015 13975.62 129.02 54922.59 88888.00 2021-01-15 16:06:07.000 015 13972.33 127.55 54922.64 88888.00 2021-01-15 16:06:08.000 015 13972.41 127.44 54922.74 88888.00 2021-01-15 16:06:09.000 015 13972.80 127.53 54921.60 88888.00 2021-01-15 16:06:10.000 015 13975.55 130.57 54919.54 88888.00 2021-01-15 16:06:11.000 015 13972.53 127.39 54922.69 88888.00 2021-01-15 16:06:12.000 015 13972.21 127.43 54922.59 88888.00 2021-01-15 16:06:13.000 015 13972.81 127.56 54922.85 88888.00 2021-01-15 16:06:14.000 015 13972.76 127.35 54922.77 88888.00 2021-01-15 16:06:15.000 015 13972.66 127.37 54922.70 88888.00 2021-01-15 16:06:16.000 015 13972.35 127.27 54922.73 88888.00 2021-01-15 16:06:17.000 015 13972.40 127.27 54922.67 88888.00 2021-01-15 16:06:18.000 015 13976.94 132.32 54919.47 88888.00 2021-01-15 16:06:19.000 015 13975.49 129.43 54922.68 88888.00 2021-01-15 16:06:20.000 015 13972.36 127.29 54922.85 88888.00 2021-01-15 16:06:21.000 015 13972.53 127.16 54922.61 88888.00 2021-01-15 16:06:22.000 015 13972.08 127.21 54922.51 88888.00 2021-01-15 16:06:23.000 015 13972.55 127.23 54922.63 88888.00 2021-01-15 16:06:24.000 015 13975.12 130.47 54919.52 88888.00 2021-01-15 16:06:25.000 015 13972.22 127.22 54922.77 88888.00 2021-01-15 16:06:26.000 015 13972.18 127.05 54922.58 88888.00 2021-01-15 16:06:27.000 015 13972.16 127.10 54922.53 88888.00 2021-01-15 16:06:28.000 015 13972.35 127.04 54922.66 88888.00 2021-01-15 16:06:29.000 015 13972.00 127.48 54922.61 88888.00 2021-01-15 16:06:30.000 015 13971.82 126.99 54922.58 88888.00 2021-01-15 16:06:31.000 015 13972.17 127.02 54922.53 88888.00 2021-01-15 16:06:32.000 015 13971.93 126.93 54922.47 88888.00 2021-01-15 16:06:33.000 015 13972.46 127.28 54922.79 88888.00 2021-01-15 16:06:34.000 015 13972.01 127.02 54922.57 88888.00 2021-01-15 16:06:35.000 015 13971.94 127.10 54922.59 88888.00 2021-01-15 16:06:36.000 015 13971.94 126.91 54922.51 88888.00 2021-01-15 16:06:37.000 015 13972.16 126.83 54922.39 88888.00 2021-01-15 16:06:38.000 015 13972.26 127.02 54922.49 88888.00 2021-01-15 16:06:39.000 015 13972.01 127.10 54922.44 88888.00 2021-01-15 16:06:40.000 015 13971.95 126.97 54922.24 88888.00 2021-01-15 16:06:41.000 015 13972.12 127.30 54922.51 88888.00 2021-01-15 16:06:42.000 015 13971.79 126.62 54922.54 88888.00 2021-01-15 16:06:43.000 015 13972.10 127.00 54922.57 88888.00 2021-01-15 16:06:44.000 015 13972.47 127.19 54922.49 88888.00 2021-01-15 16:06:45.000 015 13971.81 126.92 54922.75 88888.00 2021-01-15 16:06:46.000 015 13972.09 127.33 54922.50 88888.00 2021-01-15 16:06:47.000 015 13971.62 126.81 54922.51 88888.00 2021-01-15 16:06:48.000 015 13971.99 126.96 54922.63 88888.00 2021-01-15 16:06:49.000 015 13974.91 130.23 54919.31 88888.00 2021-01-15 16:06:50.000 015 13971.66 127.40 54922.67 88888.00 2021-01-15 16:06:51.000 015 13971.82 127.17 54922.63 88888.00 2021-01-15 16:06:52.000 015 13971.75 127.08 54922.41 88888.00 2021-01-15 16:06:53.000 015 13971.91 127.09 54922.58 88888.00 2021-01-15 16:06:54.000 015 13975.02 130.20 54919.39 88888.00 2021-01-15 16:06:55.000 015 13971.91 127.07 54922.55 88888.00 2021-01-15 16:06:56.000 015 13971.79 127.21 54922.52 88888.00 2021-01-15 16:06:57.000 015 13971.96 127.14 54922.36 88888.00 2021-01-15 16:06:58.000 015 13972.13 127.20 54922.49 88888.00 2021-01-15 16:06:59.000 015 13971.88 127.29 54922.54 88888.00 2021-01-15 16:07:00.000 015 13971.78 127.17 54922.62 88888.00 2021-01-15 16:07:01.000 015 13971.81 127.56 54922.51 88888.00 2021-01-15 16:07:02.000 015 13971.62 127.22 54922.62 88888.00 2021-01-15 16:07:03.000 015 13971.76 127.24 54922.65 88888.00 2021-01-15 16:07:04.000 015 13971.89 127.45 54922.52 88888.00 2021-01-15 16:07:05.000 015 13971.59 127.50 54922.54 88888.00 2021-01-15 16:07:06.000 015 13971.40 127.46 54922.54 88888.00 2021-01-15 16:07:07.000 015 13971.69 127.34 54922.52 88888.00 2021-01-15 16:07:08.000 015 13971.28 127.40 54922.50 88888.00 2021-01-15 16:07:09.000 015 13971.84 127.48 54922.49 88888.00 2021-01-15 16:07:10.000 015 13971.56 127.56 54922.43 88888.00 2021-01-15 16:07:11.000 015 13972.03 127.53 54922.45 88888.00 2021-01-15 16:07:12.000 015 13972.22 127.36 54922.49 88888.00 2021-01-15 16:07:13.000 015 13971.67 127.60 54922.44 88888.00 2021-01-15 16:07:14.000 015 13974.81 130.73 54919.32 88888.00 2021-01-15 16:07:15.000 015 13971.79 127.67 54922.65 88888.00 2021-01-15 16:07:16.000 015 13971.98 127.72 54922.58 88888.00 2021-01-15 16:07:17.000 015 13971.58 127.55 54922.67 88888.00 2021-01-15 16:07:18.000 015 13971.53 127.63 54922.41 88888.00 2021-01-15 16:07:19.000 015 13971.97 127.74 54922.40 88888.00 2021-01-15 16:07:20.000 015 13972.95 130.76 54919.25 88888.00 2021-01-15 16:07:21.000 015 13972.58 127.70 54922.50 88888.00 2021-01-15 16:07:22.000 015 13971.36 127.79 54922.36 88888.00 2021-01-15 16:07:23.000 015 13971.61 127.70 54922.48 88888.00 2021-01-15 16:07:24.000 015 13971.54 127.74 54922.37 88888.00 2021-01-15 16:07:25.000 015 13971.38 127.60 54922.65 88888.00 2021-01-15 16:07:26.000 015 13971.50 127.62 54922.50 88888.00 2021-01-15 16:07:27.000 015 13971.38 127.49 54922.57 88888.00 2021-01-15 16:07:28.000 015 13971.72 127.88 54922.45 88888.00 2021-01-15 16:07:29.000 015 13971.49 127.67 54922.40 88888.00 2021-01-15 16:07:30.000 015 13971.34 127.67 54922.59 88888.00 2021-01-15 16:07:31.000 015 13971.42 127.72 54922.46 88888.00 2021-01-15 16:07:32.000 015 13971.42 127.72 54922.54 88888.00 2021-01-15 16:07:33.000 015 13971.30 127.40 54922.50 88888.00 2021-01-15 16:07:34.000 015 13971.50 127.92 54922.38 88888.00 2021-01-15 16:07:35.000 015 13971.48 127.80 54922.57 88888.00 2021-01-15 16:07:36.000 015 13971.49 128.06 54922.42 88888.00 2021-01-15 16:07:37.000 015 13971.36 127.72 54922.53 88888.00 2021-01-15 16:07:38.000 015 13971.71 127.56 54922.48 88888.00 2021-01-15 16:07:39.000 015 13971.49 127.70 54921.80 88888.00 2021-01-15 16:07:40.000 015 13971.40 127.65 54922.43 88888.00 2021-01-15 16:07:41.000 015 13971.52 127.62 54922.36 88888.00 2021-01-15 16:07:42.000 015 13971.41 127.64 54922.25 88888.00 2021-01-15 16:07:43.000 015 13971.47 127.51 54922.38 88888.00 2021-01-15 16:07:44.000 015 13971.46 128.28 54920.70 88888.00 2021-01-15 16:07:45.000 015 13974.53 130.96 54921.79 88888.00 2021-01-15 16:07:46.000 015 13971.84 127.69 54922.42 88888.00 2021-01-15 16:07:47.000 015 13971.38 127.71 54922.55 88888.00 2021-01-15 16:07:48.000 015 13971.64 127.53 54922.69 88888.00 2021-01-15 16:07:49.000 015 13971.65 127.60 54921.79 88888.00 2021-01-15 16:07:50.000 015 13973.84 131.11 54919.07 88888.00 2021-01-15 16:07:51.000 015 13971.40 127.49 54922.39 88888.00 2021-01-15 16:07:52.000 015 13971.34 127.45 54922.30 88888.00 2021-01-15 16:07:53.000 015 13971.30 127.46 54922.30 88888.00 2021-01-15 16:07:54.000 015 13971.46 127.61 54922.27 88888.00 2021-01-15 16:07:55.000 015 13971.25 127.66 54922.26 88888.00 2021-01-15 16:07:56.000 015 13971.33 127.06 54922.36 88888.00 2021-01-15 16:07:57.000 015 13971.27 127.44 54922.30 88888.00 2021-01-15 16:07:58.000 015 13971.36 127.41 54922.36 88888.00 2021-01-15 16:07:59.000 015 13971.48 127.49 54922.21 88888.00 2021-01-15 16:08:00.000 015 13971.50 127.41 54922.31 88888.00 2021-01-15 16:08:01.000 015 13971.34 127.16 54922.31 88888.00 2021-01-15 16:08:02.000 015 13971.47 127.28 54922.32 88888.00 2021-01-15 16:08:03.000 015 13971.29 127.47 54922.33 88888.00 2021-01-15 16:08:04.000 015 13971.55 127.53 54922.12 88888.00 2021-01-15 16:08:05.000 015 13971.18 127.21 54922.22 88888.00 2021-01-15 16:08:06.000 015 13971.34 127.39 54922.40 88888.00 2021-01-15 16:08:07.000 015 13971.66 127.23 54922.31 88888.00 2021-01-15 16:08:08.000 015 13971.35 127.37 54922.30 88888.00 2021-01-15 16:08:09.000 015 13971.23 132.04 54918.90 88888.00 2021-01-15 16:08:10.000 015 13974.30 128.67 54922.51 88888.00 2021-01-15 16:08:11.000 015 13971.83 127.90 54922.27 88888.00 2021-01-15 16:08:12.000 015 13971.46 127.48 54922.46 88888.00 2021-01-15 16:08:13.000 015 13971.42 127.40 54922.33 88888.00 2021-01-15 16:08:14.000 015 13971.34 127.46 54922.31 88888.00 2021-01-15 16:08:15.000 015 13971.75 130.35 54919.32 88888.00 2021-01-15 16:08:16.000 015 13973.25 127.81 54922.36 88888.00 2021-01-15 16:08:17.000 015 13971.46 127.44 54922.46 88888.00 2021-01-15 16:08:18.000 015 13971.51 127.82 54922.53 88888.00 2021-01-15 16:08:19.000 015 13971.34 127.64 54922.63 88888.00 2021-01-15 16:08:20.000 015 13971.80 127.62 54922.43 88888.00 2021-01-15 16:08:21.000 015 13971.63 127.74 54922.49 88888.00 2021-01-15 16:08:22.000 015 13971.88 127.59 54922.30 88888.00 2021-01-15 16:08:23.000 015 13971.58 127.97 54922.31 88888.00 2021-01-15 16:08:24.000 015 13971.58 127.83 54922.19 88888.00 2021-01-15 16:08:25.000 015 13972.20 127.71 54921.97 88888.00 2021-01-15 16:08:26.000 015 13971.71 127.72 54922.36 88888.00 2021-01-15 16:08:27.000 015 13971.60 127.85 54922.35 88888.00 2021-01-15 16:08:28.000 015 13971.51 128.02 54922.38 88888.00 2021-01-15 16:08:29.000 015 13971.60 127.86 54922.31 88888.00 2021-01-15 16:08:30.000 015 13971.68 127.81 54922.34 88888.00 2021-01-15 16:08:31.000 015 13971.73 127.88 54922.30 88888.00 2021-01-15 16:08:32.000 015 13971.75 127.83 54922.26 88888.00 2021-01-15 16:08:33.000 015 13972.11 127.82 54922.37 88888.00 2021-01-15 16:08:34.000 015 13971.69 127.65 54922.34 88888.00 2021-01-15 16:08:35.000 015 13971.65 127.90 54922.32 88888.00 2021-01-15 16:08:36.000 015 13971.51 127.84 54922.21 88888.00 2021-01-15 16:08:37.000 015 13971.65 127.67 54922.37 88888.00 2021-01-15 16:08:38.000 015 13971.59 127.74 54922.36 88888.00 2021-01-15 16:08:39.000 015 13971.57 127.79 54922.01 88888.00 2021-01-15 16:08:40.000 015 13974.90 130.99 54919.17 88888.00 2021-01-15 16:08:41.000 015 13971.78 127.87 54922.43 88888.00 2021-01-15 16:08:42.000 015 13971.63 127.89 54922.57 88888.00 2021-01-15 16:08:43.000 015 13971.91 128.28 54922.43 88888.00 2021-01-15 16:08:44.000 015 13971.65 128.16 54922.30 88888.00 2021-01-15 16:08:45.000 015 13971.97 127.94 54922.23 88888.00 2021-01-15 16:08:46.000 015 13972.92 131.37 54919.19 88888.00 2021-01-15 16:08:47.000 015 13972.98 127.86 54922.62 88888.00 2021-01-15 16:08:48.000 015 13971.78 128.00 54922.51 88888.00 2021-01-15 16:08:49.000 015 13971.64 128.26 54922.30 88888.00 2021-01-15 16:08:50.000 015 13971.42 128.03 54922.56 88888.00 2021-01-15 16:08:51.000 015 13972.66 132.88 54918.52 88888.00 2021-01-15 16:08:52.000 015 13974.55 131.01 54922.55 88888.00 2021-01-15 16:08:53.000 015 13971.76 128.03 54922.53 88888.00 2021-01-15 16:08:54.000 015 13972.16 128.06 54922.39 88888.00 2021-01-15 16:08:55.000 015 13971.61 128.36 54922.37 88888.00 2021-01-15 16:08:56.000 015 13971.79 128.13 54922.36 88888.00 2021-01-15 16:08:57.000 015 13972.89 131.30 54919.45 88888.00 2021-01-15 16:08:58.000 015 13973.28 128.24 54922.38 88888.00 2021-01-15 16:08:59.000 015 13971.72 128.22 54922.32 88888.00 2021-01-15 16:09:00.000 015 13971.90 128.16 54922.38 88888.00 2021-01-15 16:09:01.000 015 13971.91 128.24 54922.38 88888.00 2021-01-15 16:09:02.000 015 13972.21 128.22 54922.47 88888.00 2021-01-15 16:09:03.000 015 13971.93 128.28 54922.44 88888.00 2021-01-15 16:09:04.000 015 13972.16 128.16 54922.41 88888.00 2021-01-15 16:09:05.000 015 13971.95 128.17 54922.37 88888.00 2021-01-15 16:09:06.000 015 13972.01 128.28 54922.46 88888.00 2021-01-15 16:09:07.000 015 13971.90 128.29 54922.53 88888.00 2021-01-15 16:09:08.000 015 13972.35 128.26 54922.41 88888.00 2021-01-15 16:09:09.000 015 13971.90 128.39 54922.46 88888.00 2021-01-15 16:09:10.000 015 13971.91 128.22 54922.51 88888.00 2021-01-15 16:09:11.000 015 13972.09 128.28 54922.30 88888.00 2021-01-15 16:09:12.000 015 13971.85 128.22 54922.45 88888.00 2021-01-15 16:09:13.000 015 13972.21 128.47 54922.48 88888.00 2021-01-15 16:09:14.000 015 13971.74 128.15 54922.37 88888.00 2021-01-15 16:09:15.000 015 13971.98 128.26 54922.24 88888.00 2021-01-15 16:09:16.000 015 13971.56 128.06 54922.36 88888.00 2021-01-15 16:09:17.000 015 13971.99 128.10 54922.38 88888.00 2021-01-15 16:09:18.000 015 13972.37 127.97 54922.25 88888.00 2021-01-15 16:09:19.000 015 13971.72 127.97 54922.42 88888.00 2021-01-15 16:09:20.000 015 13972.03 128.11 54922.45 88888.00 2021-01-15 16:09:21.000 015 13972.03 128.12 54922.34 88888.00 2021-01-15 16:09:22.000 015 13974.94 131.21 54919.20 88888.00 2021-01-15 16:09:23.000 015 13971.93 128.08 54922.35 88888.00 2021-01-15 16:09:24.000 015 13971.88 128.09 54922.51 88888.00 2021-01-15 16:09:25.000 015 13971.72 128.11 54922.49 88888.00 2021-01-15 16:09:26.000 015 13972.36 128.78 54922.30 88888.00 2021-01-15 16:09:27.000 015 13972.23 128.43 54922.27 88888.00 2021-01-15 16:09:28.000 015 13973.83 131.53 54919.33 88888.00 2021-01-15 16:09:29.000 015 13972.74 128.14 54922.55 88888.00 2021-01-15 16:09:30.000 015 13972.09 128.20 54922.37 88888.00 2021-01-15 16:09:31.000 015 13972.72 128.24 54922.37 88888.00 2021-01-15 16:09:32.000 015 13972.30 128.13 54922.39 88888.00 2021-01-15 16:09:33.000 015 13972.02 128.12 54922.36 88888.00 2021-01-15 16:09:34.000 015 13972.16 127.92 54922.58 88888.00 2021-01-15 16:09:35.000 015 13972.45 128.16 54922.22 88888.00 2021-01-15 16:09:36.000 015 13972.83 128.56 54922.21 88888.00 2021-01-15 16:09:37.000 015 13972.09 127.94 54922.50 88888.00 2021-01-15 16:09:38.000 015 13972.57 127.95 54922.39 88888.00 2021-01-15 16:09:39.000 015 13972.03 127.94 54922.53 88888.00 2021-01-15 16:09:40.000 015 13972.59 127.99 54922.19 88888.00 2021-01-15 16:09:41.000 015 13975.04 131.24 54919.26 88888.00 2021-01-15 16:09:42.000 015 13972.33 127.95 54922.53 88888.00 2021-01-15 16:09:43.000 015 13972.38 128.30 54922.53 88888.00 2021-01-15 16:09:44.000 015 13972.30 127.80 54922.45 88888.00 2021-01-15 16:09:45.000 015 13972.11 127.96 54922.58 88888.00 2021-01-15 16:09:46.000 015 13975.35 131.22 54919.47 88888.00 2021-01-15 16:09:47.000 015 13972.39 128.04 54922.56 88888.00 2021-01-15 16:09:48.000 015 13972.45 127.79 54922.47 88888.00 2021-01-15 16:09:49.000 015 13972.42 127.74 54922.54 88888.00 2021-01-15 16:09:50.000 015 13972.54 127.65 54922.47 88888.00 2021-01-15 16:09:51.000 015 13972.80 127.71 54922.30 88888.00 2021-01-15 16:09:52.000 015 13972.56 127.95 54922.51 88888.00 2021-01-15 16:09:53.000 015 13972.53 127.55 54922.41 88888.00 2021-01-15 16:09:54.000 015 13972.37 127.51 54922.55 88888.00 2021-01-15 16:09:55.000 015 13972.77 127.49 54922.49 88888.00 2021-01-15 16:09:56.000 015 13973.15 127.46 54922.68 88888.00 2021-01-15 16:09:57.000 015 13973.09 127.44 54922.68 88888.00 2021-01-15 16:09:58.000 015 13972.85 127.34 54922.55 88888.00 2021-01-15 16:09:59.000 015 13975.49 130.30 54919.44 88888.00 2021-01-15 16:10:00.000 015 13972.50 127.28 54922.39 88888.00 2021-01-15 16:10:01.000 015 13972.79 129.73 54922.40 88888.00 2021-01-15 16:10:02.000 015 13972.61 127.38 54922.50 88888.00 2021-01-15 16:10:03.000 015 13973.13 127.25 54922.57 88888.00 2021-01-15 16:10:04.000 015 13972.50 127.09 54922.59 88888.00 2021-01-15 16:10:05.000 015 13972.79 127.48 54922.42 88888.00 2021-01-15 16:10:06.000 015 13972.89 127.33 54922.45 88888.00 2021-01-15 16:10:07.000 015 13975.69 130.34 54919.34 88888.00 2021-01-15 16:10:08.000 015 13973.10 127.51 54922.50 88888.00 2021-01-15 16:10:09.000 015 13972.72 127.26 54922.68 88888.00 2021-01-15 16:10:10.000 015 13972.58 127.23 54922.58 88888.00 2021-01-15 16:10:11.000 015 13972.36 127.40 54922.40 88888.00 2021-01-15 16:10:12.000 015 13972.88 127.77 54922.73 88888.00 2021-01-15 16:10:13.000 015 13973.05 127.97 54922.59 88888.00 2021-01-15 16:10:14.000 015 13972.56 130.36 54919.63 88888.00 2021-01-15 16:10:15.000 015 13974.90 127.35 54922.48 88888.00 2021-01-15 16:10:16.000 015 13972.45 127.52 54922.46 88888.00 2021-01-15 16:10:17.000 015 13972.38 127.78 54922.61 88888.00 2021-01-15 16:10:18.000 015 13973.13 127.46 54922.11 88888.00 2021-01-15 16:10:19.000 015 13972.38 127.39 54922.79 88888.00 2021-01-15 16:10:20.000 015 13974.53 130.67 54919.56 88888.00 2021-01-15 16:10:21.000 015 13972.58 127.06 54922.58 88888.00 2021-01-15 16:10:22.000 015 13972.60 127.47 54922.60 88888.00 2021-01-15 16:10:23.000 015 13973.23 127.45 54922.74 88888.00 2021-01-15 16:10:24.000 015 13972.66 127.32 54922.70 88888.00 2021-01-15 16:10:25.000 015 13972.70 127.47 54922.70 88888.00 2021-01-15 16:10:26.000 015 13973.09 127.53 54922.60 88888.00 2021-01-15 16:10:27.000 015 13972.72 127.43 54922.71 88888.00 2021-01-15 16:10:28.000 015 13976.56 131.03 54919.05 88888.00 2021-01-15 16:10:29.000 015 13974.94 127.32 54922.79 88888.00 2021-01-15 16:10:30.000 015 13972.91 127.65 54922.60 88888.00 2021-01-15 16:10:31.000 015 13972.79 128.24 54922.61 88888.00 2021-01-15 16:10:32.000 015 13972.72 127.83 54922.56 88888.00 2021-01-15 16:10:33.000 015 13973.08 127.65 54922.59 88888.00 2021-01-15 16:10:34.000 015 13972.71 130.84 54919.40 88888.00 2021-01-15 16:10:35.000 015 13975.62 130.79 54919.41 88888.00 2021-01-15 16:10:36.000 015 13972.46 127.72 54922.21 88888.00 2021-01-15 16:10:37.000 015 13972.47 127.61 54922.81 88888.00 2021-01-15 16:10:38.000 015 13972.60 127.72 54922.08 88888.00 2021-01-15 16:10:39.000 015 13972.79 127.68 54922.59 88888.00 2021-01-15 16:10:40.000 015 13975.90 130.75 54919.60 88888.00 2021-01-15 16:10:41.000 015 13972.64 127.59 54922.58 88888.00 2021-01-15 16:10:42.000 015 13972.52 127.64 54922.63 88888.00 2021-01-15 16:10:43.000 015 13972.68 127.72 54922.67 88888.00 2021-01-15 16:10:44.000 015 13972.41 127.70 54922.50 88888.00 2021-01-15 16:10:45.000 015 13972.91 127.71 54922.61 88888.00 2021-01-15 16:10:46.000 015 13972.53 127.41 54922.52 88888.00 2021-01-15 16:10:47.000 015 13972.66 127.79 54922.53 88888.00 2021-01-15 16:10:48.000 015 13972.77 127.84 54922.48 88888.00 2021-01-15 16:10:49.000 015 13972.46 127.85 54922.69 88888.00 2021-01-15 16:10:50.000 015 13972.49 127.78 54922.74 88888.00 2021-01-15 16:10:51.000 015 13972.55 127.90 54922.61 88888.00 2021-01-15 16:10:52.000 015 13972.91 128.16 54922.72 88888.00 2021-01-15 16:10:53.000 015 13972.79 128.01 54922.63 88888.00 2021-01-15 16:10:54.000 015 13972.66 127.90 54922.61 88888.00 2021-01-15 16:10:55.000 015 13972.60 127.96 54922.69 88888.00 2021-01-15 16:10:56.000 015 13973.02 128.35 54922.29 88888.00 2021-01-15 16:10:57.000 015 13972.91 128.63 54921.86 88888.00 2021-01-15 16:10:58.000 015 13973.15 128.77 54922.12 88888.00 2021-01-15 16:10:59.000 015 13973.35 128.46 54922.39 88888.00 2021-01-15 16:11:00.000 015 13973.26 130.47 54919.03 88888.00 2021-01-15 16:11:01.000 015 13976.16 128.88 54922.31 88888.00 2021-01-15 16:11:02.000 015 13973.25 128.40 54922.11 88888.00 2021-01-15 16:11:03.000 015 13973.55 128.60 54922.18 88888.00 2021-01-15 16:11:04.000 015 13973.47 128.44 54922.23 88888.00 2021-01-15 16:11:05.000 015 13973.26 128.69 54922.17 88888.00 2021-01-15 16:11:06.000 015 13973.65 131.77 54918.94 88888.00 2021-01-15 16:11:07.000 015 13974.86 128.85 54922.06 88888.00 2021-01-15 16:11:08.000 015 13973.49 128.62 54922.02 88888.00 2021-01-15 16:11:09.000 015 13973.21 128.36 54922.19 88888.00 2021-01-15 16:11:10.000 015 13973.54 128.51 54922.28 88888.00 2021-01-15 16:11:11.000 015 13973.35 128.31 54922.15 88888.00 2021-01-15 16:11:12.000 015 13973.65 128.93 54922.15 88888.00 2021-01-15 16:11:13.000 015 13973.64 128.54 54922.23 88888.00 2021-01-15 16:11:14.000 015 13973.49 128.30 54922.34 88888.00 2021-01-15 16:11:15.000 015 13973.67 128.43 54922.17 88888.00 2021-01-15 16:11:16.000 015 13973.30 128.49 54922.35 88888.00 2021-01-15 16:11:17.000 015 13973.67 128.22 54922.11 88888.00 2021-01-15 16:11:18.000 015 13973.52 128.41 54922.17 88888.00 2021-01-15 16:11:19.000 015 13976.44 131.49 54919.15 88888.00 2021-01-15 16:11:20.000 015 13973.45 128.38 54922.18 88888.00 2021-01-15 16:11:21.000 015 13973.54 128.41 54922.34 88888.00 2021-01-15 16:11:22.000 015 13973.13 128.47 54922.30 88888.00 2021-01-15 16:11:23.000 015 13973.72 128.72 54922.20 88888.00 2021-01-15 16:11:24.000 015 13975.02 131.49 54919.11 88888.00 2021-01-15 16:11:25.000 015 13973.57 127.82 54922.97 88888.00 2021-01-15 16:11:26.000 015 13972.85 127.59 54922.65 88888.00 2021-01-15 16:11:27.000 015 13972.80 127.72 54922.61 88888.00 2021-01-15 16:11:28.000 015 13972.89 127.80 54922.63 88888.00 2021-01-15 16:11:29.000 015 13973.50 127.75 54922.64 88888.00 2021-01-15 16:11:30.000 015 13973.30 127.73 54922.68 88888.00 2021-01-15 16:11:31.000 015 13972.87 127.52 54922.80 88888.00 2021-01-15 16:11:32.000 015 13973.11 127.70 54922.79 88888.00 2021-01-15 16:11:33.000 015 13973.29 127.81 54922.58 88888.00 2021-01-15 16:11:34.000 015 13973.16 127.72 54922.71 88888.00 2021-01-15 16:11:35.000 015 13973.45 127.53 54922.74 88888.00 2021-01-15 16:11:36.000 015 13973.24 127.55 54922.97 88888.00 2021-01-15 16:11:37.000 015 13972.97 127.51 54922.72 88888.00 2021-01-15 16:11:38.000 015 13973.10 127.69 54922.64 88888.00 2021-01-15 16:11:39.000 015 13973.09 127.71 54922.86 88888.00 2021-01-15 16:11:40.000 015 13973.31 127.58 54922.68 88888.00 2021-01-15 16:11:41.000 015 13973.32 127.46 54922.83 88888.00 2021-01-15 16:11:42.000 015 13973.15 127.31 54922.75 88888.00 2021-01-15 16:11:43.000 015 13973.42 127.63 54922.66 88888.00 2021-01-15 16:11:44.000 015 13973.35 127.60 54922.74 88888.00 2021-01-15 16:11:45.000 015 13973.45 127.55 54922.81 88888.00 2021-01-15 16:11:46.000 015 13973.55 127.29 54922.84 88888.00 2021-01-15 16:11:47.000 015 13973.53 127.42 54922.76 88888.00 2021-01-15 16:11:48.000 015 13973.19 127.13 54923.02 88888.00 2021-01-15 16:11:49.000 015 13973.04 130.74 54919.49 88888.00 2021-01-15 16:11:50.000 015 13974.74 127.31 54922.72 88888.00 2021-01-15 16:11:51.000 015 13973.16 127.34 54922.85 88888.00 2021-01-15 16:11:52.000 015 13973.27 127.37 54922.76 88888.00 2021-01-15 16:11:53.000 015 13973.57 127.41 54922.65 88888.00 2021-01-15 16:11:54.000 015 13973.84 127.41 54922.66 88888.00 2021-01-15 16:11:55.000 015 13975.83 130.40 54919.69 88888.00 2021-01-15 16:11:56.000 015 13973.21 127.38 54922.92 88888.00 2021-01-15 16:11:57.000 015 13973.58 127.01 54922.77 88888.00 2021-01-15 16:11:58.000 015 13973.30 127.34 54922.70 88888.00 2021-01-15 16:11:59.000 015 13973.29 127.36 54922.79 88888.00 2021-01-15 16:12:00.000 015 13973.48 127.36 54922.87 88888.00 2021-01-15 16:12:01.000 015 13973.45 127.37 54922.99 88888.00 2021-01-15 16:12:02.000 015 13973.35 127.34 54922.84 88888.00 2021-01-15 16:12:03.000 015 13973.31 127.48 54922.88 88888.00 2021-01-15 16:12:04.000 015 13973.36 127.73 54922.84 88888.00 2021-01-15 16:12:05.000 015 13973.56 127.36 54922.72 88888.00 2021-01-15 16:12:06.000 015 13973.57 127.44 54922.77 88888.00 2021-01-15 16:12:07.000 015 13973.21 127.64 54922.70 88888.00 2021-01-15 16:12:08.000 015 13973.35 127.41 54922.74 88888.00 2021-01-15 16:12:09.000 015 13976.54 130.42 54919.67 88888.00 2021-01-15 16:12:10.000 015 13973.13 127.43 54922.72 88888.00 2021-01-15 16:12:11.000 015 13973.38 127.32 54922.80 88888.00 2021-01-15 16:12:12.000 015 13973.27 127.30 54922.81 88888.00 2021-01-15 16:12:13.000 015 13973.10 127.40 54922.92 88888.00 2021-01-15 16:12:14.000 015 13976.04 130.41 54919.67 88888.00 2021-01-15 16:12:15.000 015 13973.47 127.74 54922.83 88888.00 2021-01-15 16:12:16.000 015 13973.04 127.39 54922.89 88888.00 2021-01-15 16:12:17.000 015 13973.29 127.38 54922.93 88888.00 2021-01-15 16:12:18.000 015 13972.87 127.62 54922.06 88888.00 2021-01-15 16:12:19.000 015 13973.54 127.59 54922.68 88888.00 2021-01-15 16:12:20.000 015 13973.33 127.56 54922.73 88888.00 2021-01-15 16:12:21.000 015 13972.88 127.31 54922.80 88888.00 2021-01-15 16:12:22.000 015 13973.08 127.34 54922.78 88888.00 2021-01-15 16:12:23.000 015 13972.85 127.34 54922.67 88888.00 2021-01-15 16:12:24.000 015 13973.05 127.29 54922.78 88888.00 2021-01-15 16:12:25.000 015 13972.85 127.22 54922.80 88888.00 2021-01-15 16:12:26.000 015 13972.60 127.08 54922.92 88888.00 2021-01-15 16:12:27.000 015 13973.05 127.14 54922.79 88888.00 2021-01-15 16:12:28.000 015 13972.55 127.28 54922.69 88888.00 2021-01-15 16:12:29.000 015 13972.89 126.91 54922.80 88888.00 2021-01-15 16:12:30.000 015 13972.38 127.01 54922.51 88888.00 2021-01-15 16:12:31.000 015 13972.39 126.83 54922.83 88888.00 2021-01-15 16:12:32.000 015 13972.52 126.81 54922.73 88888.00 2021-01-15 16:12:33.000 015 13972.27 126.95 54922.12 88888.00 2021-01-15 16:12:34.000 015 13972.28 126.83 54922.84 88888.00 2021-01-15 16:12:35.000 015 13972.54 126.74 54922.83 88888.00 2021-01-15 16:12:36.000 015 13972.36 126.47 54922.84 88888.00 2021-01-15 16:12:37.000 015 13972.47 126.55 54922.86 88888.00 2021-01-15 16:12:38.000 015 13972.26 126.52 54922.72 88888.00 2021-01-15 16:12:39.000 015 13972.28 126.44 54919.46 88888.00 2021-01-15 16:12:40.000 015 13975.46 128.09 54922.68 88888.00 2021-01-15 16:12:41.000 015 13972.18 126.33 54922.67 88888.00 2021-01-15 16:12:42.000 015 13972.43 126.52 54922.69 88888.00 2021-01-15 16:12:43.000 015 13971.85 126.45 54922.60 88888.00 2021-01-15 16:12:44.000 015 13971.93 126.60 54922.67 88888.00 2021-01-15 16:12:45.000 015 13975.27 129.69 54919.45 88888.00 2021-01-15 16:12:46.000 015 13972.00 126.63 54922.67 88888.00 2021-01-15 16:12:47.000 015 13971.83 126.53 54922.67 88888.00 2021-01-15 16:12:48.000 015 13972.49 126.60 54922.38 88888.00 2021-01-15 16:12:49.000 015 13972.02 126.55 54922.60 88888.00 2021-01-15 16:12:50.000 015 13972.07 126.75 54922.61 88888.00 2021-01-15 16:12:51.000 015 13971.67 126.96 54922.64 88888.00 2021-01-15 16:12:52.000 015 13971.68 126.67 54922.58 88888.00 2021-01-15 16:12:53.000 015 13971.59 126.67 54922.47 88888.00 2021-01-15 16:12:54.000 015 13971.70 126.96 54922.67 88888.00 2021-01-15 16:12:55.000 015 13971.67 126.77 54922.54 88888.00 2021-01-15 16:12:56.000 015 13971.62 126.94 54922.51 88888.00 2021-01-15 16:12:57.000 015 13971.72 127.12 54922.66 88888.00 2021-01-15 16:12:58.000 015 13971.49 127.00 54922.49 88888.00 2021-01-15 16:12:59.000 015 13971.86 127.35 54922.61 88888.00 2021-01-15 16:13:00.000 015 13971.68 127.44 54922.54 88888.00 2021-01-15 16:13:01.000 015 13971.64 127.28 54922.51 88888.00 2021-01-15 16:13:02.000 015 13971.54 127.34 54922.64 88888.00 2021-01-15 16:13:03.000 015 13971.38 128.02 54922.55 88888.00 2021-01-15 16:13:04.000 015 13971.41 127.47 54922.47 88888.00 2021-01-15 16:13:05.000 015 13974.48 130.61 54919.33 88888.00 2021-01-15 16:13:06.000 015 13971.36 127.83 54922.49 88888.00 2021-01-15 16:13:07.000 015 13971.39 127.46 54922.57 88888.00 2021-01-15 16:13:08.000 015 13971.31 128.06 54922.63 88888.00 2021-01-15 16:13:09.000 015 13971.72 127.40 54922.49 88888.00 2021-01-15 16:13:10.000 015 13973.87 130.64 54919.40 88888.00 2021-01-15 16:13:11.000 015 13971.21 127.39 54922.38 88888.00 2021-01-15 16:13:12.000 015 13971.59 127.34 54922.29 88888.00 2021-01-15 16:13:13.000 015 13971.27 127.06 54921.86 88888.00 2021-01-15 16:13:14.000 015 13971.28 127.57 54922.41 88888.00 2021-01-15 16:13:15.000 015 13971.86 127.38 54922.06 88888.00 2021-01-15 16:13:16.000 015 13974.20 130.29 54919.48 88888.00 2021-01-15 16:13:17.000 015 13971.17 127.26 54922.19 88888.00 2021-01-15 16:13:18.000 015 13971.22 127.32 54922.74 88888.00 2021-01-15 16:13:19.000 015 13971.15 127.40 54922.43 88888.00 2021-01-15 16:13:20.000 015 13971.38 127.30 54922.41 88888.00 2021-01-15 16:13:21.000 015 13971.17 127.25 54922.49 88888.00 2021-01-15 16:13:22.000 015 13971.21 127.53 54922.10 88888.00 2021-01-15 16:13:23.000 015 13971.06 127.55 54922.59 88888.00 2021-01-15 16:13:24.000 015 13971.40 127.11 54922.51 88888.00 2021-01-15 16:13:25.000 015 13971.60 127.41 54922.54 88888.00 2021-01-15 16:13:26.000 015 13971.28 127.18 54922.38 88888.00 2021-01-15 16:13:27.000 015 13971.00 127.31 54922.42 88888.00 2021-01-15 16:13:28.000 015 13971.06 127.21 54922.36 88888.00 2021-01-15 16:13:29.000 015 13971.25 127.20 54922.04 88888.00 2021-01-15 16:13:30.000 015 13971.50 127.08 54922.42 88888.00 2021-01-15 16:13:31.000 015 13971.02 126.79 54922.52 88888.00 2021-01-15 16:13:32.000 015 13970.69 126.96 54922.47 88888.00 2021-01-15 16:13:33.000 015 13970.89 126.90 54922.39 88888.00 2021-01-15 16:13:34.000 015 13970.68 126.84 54922.24 88888.00 2021-01-15 16:13:35.000 015 13971.46 126.92 54922.23 88888.00 2021-01-15 16:13:36.000 015 13970.73 130.07 54919.26 88888.00 2021-01-15 16:13:37.000 015 13972.44 126.73 54922.55 88888.00 2021-01-15 16:13:38.000 015 13970.59 126.70 54922.40 88888.00 2021-01-15 16:13:39.000 015 13970.66 126.75 54922.34 88888.00 2021-01-15 16:13:40.000 015 13970.81 127.09 54922.41 88888.00 2021-01-15 16:13:41.000 015 13970.78 126.66 54922.58 88888.00 2021-01-15 16:13:42.000 015 13973.24 129.53 54919.22 88888.00 2021-01-15 16:13:43.000 015 13970.54 126.61 54922.32 88888.00 2021-01-15 16:13:44.000 015 13970.63 126.62 54921.97 88888.00 2021-01-15 16:13:45.000 015 13971.06 126.49 54922.34 88888.00 2021-01-15 16:13:46.000 015 13970.84 126.65 54922.37 88888.00 2021-01-15 16:13:47.000 015 13970.58 126.61 54922.52 88888.00 2021-01-15 16:13:48.000 015 13970.49 126.61 54922.41 88888.00 2021-01-15 16:13:49.000 015 13970.96 126.80 54922.23 88888.00 2021-01-15 16:13:50.000 015 13970.76 126.86 54922.27 88888.00 2021-01-15 16:13:51.000 015 13975.24 130.02 54918.99 88888.00 2021-01-15 16:13:52.000 015 13972.30 127.09 54922.40 88888.00 2021-01-15 16:13:53.000 015 13970.66 126.95 54922.36 88888.00 2021-01-15 16:13:54.000 015 13970.64 126.93 54922.30 88888.00 2021-01-15 16:13:55.000 015 13971.40 127.19 54921.61 88888.00 2021-01-15 16:13:56.000 015 13970.88 127.36 54922.25 88888.00 2021-01-15 16:13:57.000 015 13971.26 130.46 54919.09 88888.00 2021-01-15 16:13:58.000 015 13972.35 127.23 54922.36 88888.00 2021-01-15 16:13:59.000 015 13970.96 127.28 54922.24 88888.00 2021-01-15 16:14:00.000 015 13971.15 127.51 54922.17 88888.00 2021-01-15 16:14:01.000 015 13971.03 127.71 54922.32 88888.00 2021-01-15 16:14:02.000 015 13971.28 127.53 54922.29 88888.00 2021-01-15 16:14:03.000 015 13971.42 127.58 54922.38 88888.00 2021-01-15 16:14:04.000 015 13971.30 127.65 54922.29 88888.00 2021-01-15 16:14:05.000 015 13971.54 128.02 54922.05 88888.00 2021-01-15 16:14:06.000 015 13971.20 127.73 54922.26 88888.00 2021-01-15 16:14:07.000 015 13971.28 127.86 54922.43 88888.00 2021-01-15 16:14:08.000 015 13971.44 127.93 54922.25 88888.00 2021-01-15 16:14:09.000 015 13971.65 127.98 54922.13 88888.00 2021-01-15 16:14:10.000 015 13971.23 128.09 54922.18 88888.00 2021-01-15 16:14:11.000 015 13971.69 128.47 54922.29 88888.00 2021-01-15 16:14:12.000 015 13971.21 128.18 54922.23 88888.00 2021-01-15 16:14:13.000 015 13971.67 128.22 54922.07 88888.00 2021-01-15 16:14:14.000 015 13971.92 128.29 54921.93 88888.00 2021-01-15 16:14:15.000 015 13972.26 128.60 54922.09 88888.00 2021-01-15 16:14:16.000 015 13971.68 128.65 54922.03 88888.00 2021-01-15 16:14:17.000 015 13971.73 128.41 54922.10 88888.00 2021-01-15 16:14:18.000 015 13971.68 128.41 54922.23 88888.00 2021-01-15 16:14:19.000 015 13972.09 128.78 54922.38 88888.00 2021-01-15 16:14:20.000 015 13971.71 128.22 54922.17 88888.00 2021-01-15 16:14:21.000 015 13972.09 128.47 54922.27 88888.00 2021-01-15 16:14:22.000 015 13975.11 131.51 54919.18 88888.00 2021-01-15 16:14:23.000 015 13972.37 128.46 54922.35 88888.00 2021-01-15 16:14:24.000 015 13972.34 128.34 54922.32 88888.00 2021-01-15 16:14:25.000 015 13972.41 128.42 54922.27 88888.00 2021-01-15 16:14:26.000 015 13972.27 128.53 54922.38 88888.00 2021-01-15 16:14:27.000 015 13973.95 131.52 54919.20 88888.00 2021-01-15 16:14:28.000 015 13973.53 128.40 54922.35 88888.00 2021-01-15 16:14:29.000 015 13972.23 128.39 54922.11 88888.00 2021-01-15 16:14:30.000 015 13972.18 128.22 54922.21 88888.00 2021-01-15 16:14:31.000 015 13972.19 128.20 54922.17 88888.00 2021-01-15 16:14:32.000 015 13972.25 128.46 54922.14 88888.00 2021-01-15 16:14:33.000 015 13972.09 128.11 54922.42 88888.00 2021-01-15 16:14:34.000 015 13972.25 128.21 54922.32 88888.00 2021-01-15 16:14:35.000 015 13972.24 128.20 54922.29 88888.00 2021-01-15 16:14:36.000 015 13972.01 128.07 54922.34 88888.00 2021-01-15 16:14:37.000 015 13972.23 127.78 54922.32 88888.00 2021-01-15 16:14:38.000 015 13972.08 127.54 54922.26 88888.00 2021-01-15 16:14:39.000 015 13972.14 128.11 54922.27 88888.00 2021-01-15 16:14:40.000 015 13972.28 128.80 54918.26 88888.00 2021-01-15 16:14:41.000 015 13975.24 130.71 54922.07 88888.00 2021-01-15 16:14:42.000 015 13972.32 127.58 54921.69 88888.00 2021-01-15 16:14:43.000 015 13972.42 127.53 54922.27 88888.00 2021-01-15 16:14:44.000 015 13972.54 127.37 54922.24 88888.00 2021-01-15 16:14:45.000 015 13972.32 127.91 54922.04 88888.00 2021-01-15 16:14:46.000 015 13974.67 130.86 54919.09 88888.00 2021-01-15 16:14:47.000 015 13972.28 127.19 54922.36 88888.00 2021-01-15 16:14:48.000 015 13972.27 127.11 54922.32 88888.00 2021-01-15 16:14:49.000 015 13972.33 127.11 54922.33 88888.00 2021-01-15 16:14:50.000 015 13972.22 127.21 54921.52 88888.00 2021-01-15 16:14:51.000 015 13972.22 127.23 54922.25 88888.00 2021-01-15 16:14:52.000 015 13971.91 127.06 54922.19 88888.00 2021-01-15 16:14:53.000 015 13971.98 126.94 54922.36 88888.00 2021-01-15 16:14:54.000 015 13972.29 126.98 54922.24 88888.00 2021-01-15 16:14:55.000 015 13972.16 126.80 54921.95 88888.00 2021-01-15 16:14:56.000 015 13972.22 127.21 54922.23 88888.00 2021-01-15 16:14:57.000 015 13972.74 126.90 54922.02 88888.00 2021-01-15 16:14:58.000 015 13972.34 126.63 54922.18 88888.00 2021-01-15 16:14:59.000 015 13972.49 126.86 54922.10 88888.00 2021-01-15 16:15:00.000 015 13972.14 126.79 54922.17 88888.00 2021-01-15 16:15:01.000 015 13972.30 128.95 54921.91 88888.00 2021-01-15 16:15:02.000 015 13971.99 126.57 54922.07 88888.00 2021-01-15 16:15:03.000 015 13972.32 126.63 54922.19 88888.00 2021-01-15 16:15:04.000 015 13972.22 126.54 54922.17 88888.00 2021-01-15 16:15:05.000 015 13972.03 126.51 54922.22 88888.00 2021-01-15 16:15:06.000 015 13972.21 126.43 54922.33 88888.00 2021-01-15 16:15:07.000 015 13975.02 129.60 54919.08 88888.00 2021-01-15 16:15:08.000 015 13972.04 126.65 54922.23 88888.00 2021-01-15 16:15:09.000 015 13972.19 126.46 54922.30 88888.00 2021-01-15 16:15:10.000 015 13972.12 126.41 54922.14 88888.00 2021-01-15 16:15:11.000 015 13972.41 129.86 54919.15 88888.00 2021-01-15 16:15:12.000 015 13973.92 127.29 54922.34 88888.00 2021-01-15 16:15:13.000 015 13972.31 126.46 54922.30 88888.00 2021-01-15 16:15:14.000 015 13972.47 126.72 54922.30 88888.00 2021-01-15 16:15:15.000 015 13972.14 126.51 54922.36 88888.00 2021-01-15 16:15:16.000 015 13972.14 126.89 54922.23 88888.00 2021-01-15 16:15:17.000 015 13975.32 130.06 54919.08 88888.00 2021-01-15 16:15:18.000 015 13972.22 126.46 54922.05 88888.00 2021-01-15 16:15:19.000 015 13972.25 126.56 54922.18 88888.00 2021-01-15 16:15:20.000 015 13972.18 126.44 54922.30 88888.00 2021-01-15 16:15:21.000 015 13972.24 126.59 54922.16 88888.00 2021-01-15 16:15:22.000 015 13972.32 126.75 54922.23 88888.00 2021-01-15 16:15:23.000 015 13975.24 129.78 54918.91 88888.00 2021-01-15 16:15:24.000 015 13972.23 126.77 54921.87 88888.00 2021-01-15 16:15:25.000 015 13972.25 126.64 54922.19 88888.00 2021-01-15 16:15:26.000 015 13972.28 126.71 54922.02 88888.00 2021-01-15 16:15:27.000 015 13972.32 126.89 54922.15 88888.00 2021-01-15 16:15:28.000 015 13972.33 127.02 54922.23 88888.00 2021-01-15 16:15:29.000 015 13974.27 129.93 54919.25 88888.00 2021-01-15 16:15:30.000 015 13972.42 127.09 54922.27 88888.00 2021-01-15 16:15:31.000 015 13972.31 127.20 54922.02 88888.00 2021-01-15 16:15:32.000 015 13975.58 130.42 54919.17 88888.00 2021-01-15 16:15:33.000 015 13972.45 127.08 54922.13 88888.00 2021-01-15 16:15:34.000 015 13972.43 127.13 54922.36 88888.00 2021-01-15 16:15:35.000 015 13972.47 127.17 54922.22 88888.00 2021-01-15 16:15:36.000 015 13972.41 127.35 54922.14 88888.00 2021-01-15 16:15:37.000 015 13975.76 130.67 54919.15 88888.00 2021-01-15 16:15:38.000 015 13972.43 127.62 54922.30 88888.00 2021-01-15 16:15:39.000 015 13972.49 127.40 54922.37 88888.00 2021-01-15 16:15:40.000 015 13972.50 127.49 54922.20 88888.00 2021-01-15 16:15:41.000 015 13972.79 127.45 54922.23 88888.00 2021-01-15 16:15:42.000 015 13972.61 127.63 54922.27 88888.00 2021-01-15 16:15:43.000 015 13972.47 127.40 54922.35 88888.00 2021-01-15 16:15:44.000 015 13972.70 127.62 54922.23 88888.00 2021-01-15 16:15:45.000 015 13972.53 127.67 54922.28 88888.00 2021-01-15 16:15:46.000 015 13972.75 127.71 54922.32 88888.00 2021-01-15 16:15:47.000 015 13973.23 127.73 54922.38 88888.00 2021-01-15 16:15:48.000 015 13972.79 127.68 54922.63 88888.00 2021-01-15 16:15:49.000 015 13973.06 128.20 54922.77 88888.00 2021-01-15 16:15:50.000 015 13973.10 127.69 54922.42 88888.00 2021-01-15 16:15:51.000 015 13972.97 127.81 54922.40 88888.00 2021-01-15 16:15:52.000 015 13972.88 127.90 54922.42 88888.00 2021-01-15 16:15:53.000 015 13972.96 128.03 54922.11 88888.00 2021-01-15 16:15:54.000 015 13972.96 128.08 54922.46 88888.00 2021-01-15 16:15:55.000 015 13972.66 127.81 54922.51 88888.00 2021-01-15 16:15:56.000 015 13973.13 127.74 54922.64 88888.00 2021-01-15 16:15:57.000 015 13972.86 129.91 54919.19 88888.00 2021-01-15 16:15:58.000 015 13975.88 127.94 54922.78 88888.00 2021-01-15 16:15:59.000 015 13972.77 127.98 54922.68 88888.00 2021-01-15 16:16:00.000 015 13972.78 128.26 54922.67 88888.00 2021-01-15 16:16:01.000 015 13972.83 127.97 54922.82 88888.00 2021-01-15 16:16:02.000 015 13973.47 128.03 54922.30 88888.00 2021-01-15 16:16:03.000 015 13974.71 131.13 54919.51 88888.00 2021-01-15 16:16:04.000 015 13973.92 127.94 54922.71 88888.00 2021-01-15 16:16:05.000 015 13972.77 127.84 54922.64 88888.00 2021-01-15 16:16:06.000 015 13972.84 127.88 54922.66 88888.00 2021-01-15 16:16:07.000 015 13972.73 127.93 54922.54 88888.00 2021-01-15 16:16:08.000 015 13972.72 128.15 54922.65 88888.00 2021-01-15 16:16:09.000 015 13973.10 127.91 54922.61 88888.00 2021-01-15 16:16:10.000 015 13972.64 127.65 54922.30 88888.00 2021-01-15 16:16:11.000 015 13973.04 127.72 54922.72 88888.00 2021-01-15 16:16:12.000 015 13972.91 127.82 54922.42 88888.00 2021-01-15 16:16:13.000 015 13972.67 127.63 54922.67 88888.00 2021-01-15 16:16:14.000 015 13972.66 127.71 54922.59 88888.00 2021-01-15 16:16:15.000 015 13972.59 127.78 54922.68 88888.00 2021-01-15 16:16:16.000 015 13972.66 127.78 54922.23 88888.00 2021-01-15 16:16:17.000 015 13972.59 127.74 54922.28 88888.00 2021-01-15 16:16:18.000 015 13976.87 131.05 54918.95 88888.00 2021-01-15 16:16:19.000 015 13974.64 127.54 54922.66 88888.00 2021-01-15 16:16:20.000 015 13972.32 127.53 54922.29 88888.00 2021-01-15 16:16:21.000 015 13972.24 127.46 54922.71 88888.00 2021-01-15 16:16:22.000 015 13972.87 127.91 54922.40 88888.00 2021-01-15 16:16:23.000 015 13972.59 127.33 54922.45 88888.00 2021-01-15 16:16:24.000 015 13973.77 130.36 54919.46 88888.00 2021-01-15 16:16:25.000 015 13972.96 127.15 54922.41 88888.00 2021-01-15 16:16:26.000 015 13972.49 127.23 54922.49 88888.00 2021-01-15 16:16:27.000 015 13972.04 127.27 54922.40 88888.00 2021-01-15 16:16:28.000 015 13971.92 127.13 54922.34 88888.00 2021-01-15 16:16:29.000 015 13972.72 127.15 54922.36 88888.00 2021-01-15 16:16:30.000 015 13972.16 127.02 54922.43 88888.00 2021-01-15 16:16:31.000 015 13971.91 127.01 54922.41 88888.00 2021-01-15 16:16:32.000 015 13972.47 127.15 54922.30 88888.00 2021-01-15 16:16:33.000 015 13972.37 126.85 54922.12 88888.00 2021-01-15 16:16:34.000 015 13974.74 130.01 54919.20 88888.00 2021-01-15 16:16:35.000 015 13971.72 126.95 54922.49 88888.00 2021-01-15 16:16:36.000 015 13972.12 127.09 54922.23 88888.00 2021-01-15 16:16:37.000 015 13971.47 127.53 54921.97 88888.00 2021-01-15 16:16:38.000 015 13971.43 126.73 54922.30 88888.00 2021-01-15 16:16:39.000 015 13971.47 126.86 54922.22 88888.00 2021-01-15 16:16:40.000 015 13971.35 126.80 54922.17 88888.00 2021-01-15 16:16:41.000 015 13971.63 126.77 54922.17 88888.00 2021-01-15 16:16:42.000 015 13971.54 126.83 54921.81 88888.00 2021-01-15 16:16:43.000 015 13971.64 126.52 54921.92 88888.00 2021-01-15 16:16:44.000 015 13971.34 126.71 54922.23 88888.00 2021-01-15 16:16:45.000 015 13971.25 126.70 54921.89 88888.00 2021-01-15 16:16:46.000 015 13971.21 126.58 54922.14 88888.00 2021-01-15 16:16:47.000 015 13971.07 126.76 54922.20 88888.00 2021-01-15 16:16:48.000 015 13971.29 126.88 54922.13 88888.00 2021-01-15 16:16:49.000 015 13971.16 129.59 54918.98 88888.00 2021-01-15 16:16:50.000 015 13973.38 126.72 54922.10 88888.00 2021-01-15 16:16:51.000 015 13971.28 126.63 54922.07 88888.00 2021-01-15 16:16:52.000 015 13971.44 126.88 54922.12 88888.00 2021-01-15 16:16:53.000 015 13971.47 126.58 54922.11 88888.00 2021-01-15 16:16:54.000 015 13971.52 126.71 54922.05 88888.00 2021-01-15 16:16:55.000 015 13972.80 129.80 54918.97 88888.00 2021-01-15 16:16:56.000 015 13971.40 126.58 54921.92 88888.00 2021-01-15 16:16:57.000 015 13971.00 127.27 54922.11 88888.00 2021-01-15 16:16:58.000 015 13971.05 126.70 54921.83 88888.00 2021-01-15 16:16:59.000 015 13971.70 126.79 54922.13 88888.00 2021-01-15 16:17:00.000 015 13971.03 126.77 54922.19 88888.00 2021-01-15 16:17:01.000 015 13971.38 126.77 54917.65 88888.00 2021-01-15 16:17:02.000 015 13974.01 129.94 54920.96 88888.00 2021-01-15 16:17:03.000 015 13970.99 126.83 54921.79 88888.00 2021-01-15 16:17:04.000 015 13970.94 126.79 54922.04 88888.00 2021-01-15 16:17:05.000 015 13971.40 126.77 54922.04 88888.00 2021-01-15 16:17:06.000 015 13970.98 126.77 54922.02 88888.00 2021-01-15 16:17:07.000 015 13973.83 129.93 54918.79 88888.00 2021-01-15 16:17:08.000 015 13970.92 126.72 54921.97 88888.00 2021-01-15 16:17:09.000 015 13970.96 126.70 54921.92 88888.00 2021-01-15 16:17:10.000 015 13970.79 126.34 54921.85 88888.00 2021-01-15 16:17:11.000 015 13971.06 126.52 54921.98 88888.00 2021-01-15 16:17:12.000 015 13970.79 126.27 54921.94 88888.00 2021-01-15 16:17:13.000 015 13973.83 129.45 54918.69 88888.00 2021-01-15 16:17:14.000 015 13971.39 126.46 54922.06 88888.00 2021-01-15 16:17:15.000 015 13970.80 126.16 54922.14 88888.00 2021-01-15 16:17:16.000 015 13970.33 126.27 54921.91 88888.00 2021-01-15 16:17:17.000 015 13970.66 126.02 54921.86 88888.00 2021-01-15 16:17:18.000 015 13970.83 126.03 54922.04 88888.00 2021-01-15 16:17:19.000 015 13971.09 126.02 54921.79 88888.00 2021-01-15 16:17:20.000 015 13970.47 125.85 54922.04 88888.00 2021-01-15 16:17:21.000 015 13970.68 125.97 54921.97 88888.00 2021-01-15 16:17:22.000 015 13970.33 125.88 54921.88 88888.00 2021-01-15 16:17:23.000 015 13970.29 125.83 54921.90 88888.00 2021-01-15 16:17:24.000 015 13970.42 125.75 54921.79 88888.00 2021-01-15 16:17:25.000 015 13970.44 125.53 54922.03 88888.00 2021-01-15 16:17:26.000 015 13973.57 128.53 54918.62 88888.00 2021-01-15 16:17:27.000 015 13970.17 125.29 54921.92 88888.00 2021-01-15 16:17:28.000 015 13970.30 125.32 54921.92 88888.00 2021-01-15 16:17:29.000 015 13969.97 125.24 54921.92 88888.00 2021-01-15 16:17:30.000 015 13970.08 125.34 54921.84 88888.00 2021-01-15 16:17:31.000 015 13970.50 125.14 54921.82 88888.00 2021-01-15 16:17:32.000 015 13969.94 124.95 54921.92 88888.00 2021-01-15 16:17:33.000 015 13969.96 124.92 54921.84 88888.00 2021-01-15 16:17:34.000 015 13970.02 125.01 54921.70 88888.00 2021-01-15 16:17:35.000 015 13969.73 124.78 54921.73 88888.00 2021-01-15 16:17:36.000 015 13972.79 127.95 54918.57 88888.00 2021-01-15 16:17:37.000 015 13969.95 124.68 54921.82 88888.00 2021-01-15 16:17:38.000 015 13970.08 124.69 54921.76 88888.00 2021-01-15 16:17:39.000 015 13970.10 124.73 54921.68 88888.00 2021-01-15 16:17:40.000 015 13969.95 124.57 54921.79 88888.00 2021-01-15 16:17:41.000 015 13969.71 128.15 54918.67 88888.00 2021-01-15 16:17:42.000 015 13971.26 124.49 54921.85 88888.00 2021-01-15 16:17:43.000 015 13970.26 124.76 54921.63 88888.00 2021-01-15 16:17:44.000 015 13970.09 124.87 54921.49 88888.00 2021-01-15 16:17:45.000 015 13969.53 124.82 54921.71 88888.00 2021-01-15 16:17:46.000 015 13969.83 124.93 54921.59 88888.00 2021-01-15 16:17:47.000 015 13970.36 124.66 54921.59 88888.00 2021-01-15 16:17:48.000 015 13969.80 124.63 54921.67 88888.00 2021-01-15 16:17:49.000 015 13969.87 124.68 54921.47 88888.00 2021-01-15 16:17:50.000 015 13969.74 124.60 54921.47 88888.00 2021-01-15 16:17:51.000 015 13969.82 124.57 54921.51 88888.00 2021-01-15 16:17:52.000 015 13969.77 124.51 54921.58 88888.00 2021-01-15 16:17:53.000 015 13969.83 124.74 54921.39 88888.00 2021-01-15 16:17:54.000 015 13970.35 124.64 54921.59 88888.00 2021-01-15 16:17:55.000 015 13969.66 124.49 54921.54 88888.00 2021-01-15 16:17:56.000 015 13972.16 129.35 54918.14 88888.00 2021-01-15 16:17:57.000 015 13972.66 126.39 54921.48 88888.00 2021-01-15 16:17:58.000 015 13969.91 124.58 54921.36 88888.00 2021-01-15 16:17:59.000 015 13970.05 124.70 54921.35 88888.00 2021-01-15 16:18:00.000 015 13970.40 124.76 54921.65 88888.00 2021-01-15 16:18:01.000 015 13969.94 125.03 54921.46 88888.00 2021-01-15 16:18:02.000 015 13969.75 128.03 54918.38 88888.00 2021-01-15 16:18:03.000 015 13970.95 124.64 54921.51 88888.00 2021-01-15 16:18:04.000 015 13969.91 124.70 54921.52 88888.00 2021-01-15 16:18:05.000 015 13969.65 124.48 54921.65 88888.00 2021-01-15 16:18:06.000 015 13969.77 124.55 54921.49 88888.00 2021-01-15 16:18:07.000 015 13969.88 124.46 54921.58 88888.00 2021-01-15 16:18:08.000 015 13970.09 124.38 54921.57 88888.00 2021-01-15 16:18:09.000 015 13970.33 125.25 54921.35 88888.00 2021-01-15 16:18:10.000 015 13969.78 124.41 54921.60 88888.00 2021-01-15 16:18:11.000 015 13970.00 124.49 54921.57 88888.00 2021-01-15 16:18:12.000 015 13969.77 124.50 54921.55 88888.00 2021-01-15 16:18:13.000 015 13969.38 124.39 54921.64 88888.00 2021-01-15 16:18:14.000 015 13969.68 124.44 54921.57 88888.00 2021-01-15 16:18:15.000 015 13970.01 124.38 54921.44 88888.00 2021-01-15 16:18:16.000 015 13970.08 124.51 54921.48 88888.00 2021-01-15 16:18:17.000 015 13969.94 124.34 54921.73 88888.00 2021-01-15 16:18:18.000 015 13969.33 124.43 54921.60 88888.00 2021-01-15 16:18:19.000 015 13969.95 124.57 54921.38 88888.00 2021-01-15 16:18:20.000 015 13969.55 124.48 54921.59 88888.00 2021-01-15 16:18:21.000 015 13969.76 124.44 54921.62 88888.00 2021-01-15 16:18:22.000 015 13969.64 124.37 54921.51 88888.00 2021-01-15 16:18:23.000 015 13969.70 124.38 54921.59 88888.00 2021-01-15 16:18:24.000 015 13969.77 124.51 54921.45 88888.00 2021-01-15 16:18:25.000 015 13969.49 124.57 54921.61 88888.00 2021-01-15 16:18:26.000 015 13969.58 124.50 54921.53 88888.00 2021-01-15 16:18:27.000 015 13972.47 127.61 54918.31 88888.00 2021-01-15 16:18:28.000 015 13969.39 124.40 54921.53 88888.00 2021-01-15 16:18:29.000 015 13969.39 124.55 54921.36 88888.00 2021-01-15 16:18:30.000 015 13969.77 124.42 54921.04 88888.00 2021-01-15 16:18:31.000 015 13969.34 124.37 54921.38 88888.00 2021-01-15 16:18:32.000 015 13970.89 127.09 54918.30 88888.00 2021-01-15 16:18:33.000 015 13970.13 124.23 54921.37 88888.00 2021-01-15 16:18:34.000 015 13969.07 124.37 54921.31 88888.00 2021-01-15 16:18:35.000 015 13969.21 124.23 54921.37 88888.00 2021-01-15 16:18:36.000 015 13969.22 124.24 54921.38 88888.00 2021-01-15 16:18:37.000 015 13969.20 124.01 54921.46 88888.00 2021-01-15 16:18:38.000 015 13969.28 124.07 54921.41 88888.00 2021-01-15 16:18:39.000 015 13969.23 124.07 54921.27 88888.00 2021-01-15 16:18:40.000 015 13969.23 124.37 54921.49 88888.00 2021-01-15 16:18:41.000 015 13969.16 123.86 54921.44 88888.00 2021-01-15 16:18:42.000 015 13969.23 123.71 54921.55 88888.00 2021-01-15 16:18:43.000 015 13969.11 123.85 54921.41 88888.00 2021-01-15 16:18:44.000 015 13969.58 123.76 54921.35 88888.00 2021-01-15 16:18:45.000 015 13969.42 123.69 54921.26 88888.00 2021-01-15 16:18:46.000 015 13969.65 123.67 54920.97 88888.00 2021-01-15 16:18:47.000 015 13969.15 123.48 54921.48 88888.00 2021-01-15 16:18:48.000 015 13969.20 123.35 54921.32 88888.00 2021-01-15 16:18:49.000 015 13968.97 123.88 54921.23 88888.00 2021-01-15 16:18:50.000 015 13969.07 123.65 54921.28 88888.00 2021-01-15 16:18:51.000 015 13969.45 123.81 54921.28 88888.00 2021-01-15 16:18:52.000 015 13969.20 123.41 54921.48 88888.00 2021-01-15 16:18:53.000 015 13969.14 123.27 54921.41 88888.00 2021-01-15 16:18:54.000 015 13968.95 123.61 54921.21 88888.00 2021-01-15 16:18:55.000 015 13973.75 127.23 54918.22 88888.00 2021-01-15 16:18:56.000 015 13972.60 123.75 54921.23 88888.00 2021-01-15 16:18:57.000 015 13969.16 123.26 54921.40 88888.00 2021-01-15 16:18:58.000 015 13969.18 123.25 54921.22 88888.00 2021-01-15 16:18:59.000 015 13969.51 123.08 54921.23 88888.00 2021-01-15 16:19:00.000 015 13969.17 122.72 54921.29 88888.00 2021-01-15 16:19:01.000 015 13972.54 126.10 54918.14 88888.00 2021-01-15 16:19:02.000 015 13969.12 122.68 54921.16 88888.00 2021-01-15 16:19:03.000 015 13969.05 122.68 54921.24 88888.00 2021-01-15 16:19:04.000 015 13969.02 122.43 54921.15 88888.00 2021-01-15 16:19:05.000 015 13969.23 122.56 54921.34 88888.00 2021-01-15 16:19:06.000 015 13969.51 122.49 54921.23 88888.00 2021-01-15 16:19:07.000 015 13968.86 122.46 54921.27 88888.00 2021-01-15 16:19:08.000 015 13968.84 122.46 54921.14 88888.00 2021-01-15 16:19:09.000 015 13968.70 122.28 54921.23 88888.00 2021-01-15 16:19:10.000 015 13969.12 122.30 54921.21 88888.00 2021-01-15 16:19:11.000 015 13968.90 122.18 54920.98 88888.00 2021-01-15 16:19:12.000 015 13968.83 122.15 54921.02 88888.00 2021-01-15 16:19:13.000 015 13968.62 121.90 54921.10 88888.00 2021-01-15 16:19:14.000 015 13968.62 121.86 54920.97 88888.00 2021-01-15 16:19:15.000 015 13968.67 122.48 54920.90 88888.00 2021-01-15 16:19:16.000 015 13968.51 122.16 54920.93 88888.00 2021-01-15 16:19:17.000 015 13968.83 121.94 54921.03 88888.00 2021-01-15 16:19:18.000 015 13968.94 122.16 54921.04 88888.00 2021-01-15 16:19:19.000 015 13968.54 122.13 54920.98 88888.00 2021-01-15 16:19:20.000 015 13968.57 122.02 54920.91 88888.00 2021-01-15 16:19:21.000 015 13968.41 121.95 54920.99 88888.00 2021-01-15 16:19:22.000 015 13968.34 121.85 54921.11 88888.00 2021-01-15 16:19:23.000 015 13968.57 122.37 54921.17 88888.00 2021-01-15 16:19:24.000 015 13968.41 122.21 54920.96 88888.00 2021-01-15 16:19:25.000 015 13969.08 122.12 54920.99 88888.00 2021-01-15 16:19:26.000 015 13971.58 125.31 54917.77 88888.00 2021-01-15 16:19:27.000 015 13968.30 121.99 54921.08 88888.00 2021-01-15 16:19:28.000 015 13968.23 122.47 54920.69 88888.00 2021-01-15 16:19:29.000 015 13968.20 122.17 54920.81 88888.00 2021-01-15 16:19:30.000 015 13968.31 122.32 54921.03 88888.00 2021-01-15 16:19:31.000 015 13971.48 125.51 54917.93 88888.00 2021-01-15 16:19:32.000 015 13968.00 122.22 54921.10 88888.00 2021-01-15 16:19:33.000 015 13968.49 122.37 54920.96 88888.00 2021-01-15 16:19:34.000 015 13968.31 122.29 54920.98 88888.00 2021-01-15 16:19:35.000 015 13968.19 122.47 54920.89 88888.00 2021-01-15 16:19:36.000 015 13968.69 122.59 54920.97 88888.00 2021-01-15 16:19:37.000 015 13968.63 122.46 54921.11 88888.00 2021-01-15 16:19:38.000 015 13968.61 122.72 54921.03 88888.00 2021-01-15 16:19:39.000 015 13968.11 122.81 54921.11 88888.00 2021-01-15 16:19:40.000 015 13968.54 122.75 54920.94 88888.00 2021-01-15 16:19:41.000 015 13968.32 122.87 54920.92 88888.00 2021-01-15 16:19:42.000 015 13968.31 122.86 54921.09 88888.00 2021-01-15 16:19:43.000 015 13968.61 122.90 54921.05 88888.00 2021-01-15 16:19:44.000 015 13968.67 123.11 54920.87 88888.00 2021-01-15 16:19:45.000 015 13968.27 123.02 54920.93 88888.00 2021-01-15 16:19:46.000 015 13968.56 123.11 54920.98 88888.00 2021-01-15 16:19:47.000 015 13968.56 123.16 54921.15 88888.00 2021-01-15 16:19:48.000 015 13968.61 123.16 54920.99 88888.00 2021-01-15 16:19:49.000 015 13968.24 123.54 54921.04 88888.00 2021-01-15 16:19:50.000 015 13968.51 123.44 54921.05 88888.00 2021-01-15 16:19:51.000 015 13968.68 123.36 54920.97 88888.00 2021-01-15 16:19:52.000 015 13968.20 123.50 54921.14 88888.00 2021-01-15 16:19:53.000 015 13968.70 123.67 54918.65 88888.00 2021-01-15 16:19:54.000 015 13971.18 126.47 54917.86 88888.00 2021-01-15 16:19:55.000 015 13968.44 123.58 54920.94 88888.00 2021-01-15 16:19:56.000 015 13968.79 123.61 54920.87 88888.00 2021-01-15 16:19:57.000 015 13968.55 123.40 54920.91 88888.00 2021-01-15 16:19:58.000 015 13968.33 123.50 54920.98 88888.00 2021-01-15 16:19:59.000 015 13968.70 126.46 54917.75 88888.00 2021-01-15 16:20:00.000 015 13969.87 123.63 54920.97 88888.00 2021-01-15 16:20:01.000 015 13968.38 123.43 54919.42 88888.00 2021-01-15 16:20:02.000 015 13973.10 126.41 54917.32 88888.00 2021-01-15 16:20:03.000 015 13968.07 124.24 54918.51 88888.00 2021-01-15 16:20:04.000 015 13973.96 128.94 54919.56 88888.00 2021-01-15 16:20:05.000 015 13970.14 123.15 54921.04 88888.00 2021-01-15 16:20:06.000 015 13968.43 123.34 54920.75 88888.00 2021-01-15 16:20:07.000 015 13969.76 126.08 54917.83 88888.00 2021-01-15 16:20:08.000 015 13968.53 122.50 54920.64 88888.00 2021-01-15 16:20:09.000 015 13967.92 122.69 54920.91 88888.00 2021-01-15 16:20:10.000 015 13968.22 122.80 54921.03 88888.00 2021-01-15 16:20:11.000 015 13968.60 122.81 54920.97 88888.00 2021-01-15 16:20:12.000 015 13967.86 122.63 54920.99 88888.00 2021-01-15 16:20:13.000 015 13968.19 122.68 54920.97 88888.00 2021-01-15 16:20:14.000 015 13967.85 122.45 54921.09 88888.00 2021-01-15 16:20:15.000 015 13967.98 122.48 54920.82 88888.00 2021-01-15 16:20:16.000 015 13967.85 122.71 54920.78 88888.00 2021-01-15 16:20:17.000 015 13967.66 122.32 54920.99 88888.00 2021-01-15 16:20:18.000 015 13968.20 122.28 54920.88 88888.00 2021-01-15 16:20:19.000 015 13967.43 122.25 54921.01 88888.00 2021-01-15 16:20:20.000 015 13967.82 122.01 54920.88 88888.00 2021-01-15 16:20:21.000 015 13968.12 122.85 54920.72 88888.00 2021-01-15 16:20:22.000 015 13967.51 122.30 54920.86 88888.00 2021-01-15 16:20:23.000 015 13967.34 121.95 54920.81 88888.00 2021-01-15 16:20:24.000 015 13967.47 121.99 54920.74 88888.00 2021-01-15 16:20:25.000 015 13967.56 121.93 54920.97 88888.00 2021-01-15 16:20:26.000 015 13967.63 122.05 54920.79 88888.00 2021-01-15 16:20:27.000 015 13967.52 122.34 54917.40 88888.00 2021-01-15 16:20:28.000 015 13970.22 123.56 54920.75 88888.00 2021-01-15 16:20:29.000 015 13967.23 121.70 54920.71 88888.00 2021-01-15 16:20:30.000 015 13967.12 121.88 54920.59 88888.00 2021-01-15 16:20:31.000 015 13966.90 121.91 54920.71 88888.00 2021-01-15 16:20:32.000 015 13967.04 121.96 54919.21 88888.00 2021-01-15 16:20:33.000 015 13970.08 125.60 54919.84 88888.00 2021-01-15 16:20:34.000 015 13967.06 122.09 54920.81 88888.00 2021-01-15 16:20:35.000 015 13966.95 122.07 54920.68 88888.00 2021-01-15 16:20:36.000 015 13966.89 122.12 54920.58 88888.00 2021-01-15 16:20:37.000 015 13967.00 122.05 54920.68 88888.00 2021-01-15 16:20:38.000 015 13970.27 125.21 54917.37 88888.00 2021-01-15 16:20:39.000 015 13966.86 122.09 54920.60 88888.00 2021-01-15 16:20:40.000 015 13966.97 122.58 54920.53 88888.00 2021-01-15 16:20:41.000 015 13966.93 122.30 54920.46 88888.00 2021-01-15 16:20:42.000 015 13971.53 125.32 54917.37 88888.00 2021-01-15 16:20:43.000 015 13968.40 122.25 54920.62 88888.00 2021-01-15 16:20:44.000 015 13966.73 122.30 54920.63 88888.00 2021-01-15 16:20:45.000 015 13966.82 122.35 54920.60 88888.00 2021-01-15 16:20:46.000 015 13966.91 122.54 54920.60 88888.00 2021-01-15 16:20:47.000 015 13967.31 122.70 54920.43 88888.00 2021-01-15 16:20:48.000 015 13969.90 125.89 54917.40 88888.00 2021-01-15 16:20:49.000 015 13966.68 122.65 54920.79 88888.00 2021-01-15 16:20:50.000 015 13966.59 122.87 54920.54 88888.00 2021-01-15 16:20:51.000 015 13966.81 123.45 54920.56 88888.00 2021-01-15 16:20:52.000 015 13967.25 123.30 54920.74 88888.00 2021-01-15 16:20:53.000 015 13966.79 123.19 54920.63 88888.00 2021-01-15 16:20:54.000 015 13966.67 122.97 54920.68 88888.00 2021-01-15 16:20:55.000 015 13966.58 123.10 54920.72 88888.00 2021-01-15 16:20:56.000 015 13966.85 123.19 54920.66 88888.00 2021-01-15 16:20:57.000 015 13967.10 123.38 54920.66 88888.00 2021-01-15 16:20:58.000 015 13966.78 124.07 54920.61 88888.00 2021-01-15 16:20:59.000 015 13966.70 123.23 54920.76 88888.00 2021-01-15 16:21:00.000 015 13966.58 123.37 54920.69 88888.00 2021-01-15 16:21:01.000 015 13966.90 123.60 54920.79 88888.00 2021-01-15 16:21:02.000 015 13966.45 123.49 54920.57 88888.00 2021-01-15 16:21:03.000 015 13966.62 123.73 54920.70 88888.00 2021-01-15 16:21:04.000 015 13966.86 123.80 54920.72 88888.00 2021-01-15 16:21:05.000 015 13967.24 123.89 54920.65 88888.00 2021-01-15 16:21:06.000 015 13966.98 124.05 54920.57 88888.00 2021-01-15 16:21:07.000 015 13966.76 124.01 54920.66 88888.00 2021-01-15 16:21:08.000 015 13967.13 123.96 54920.66 88888.00 2021-01-15 16:21:09.000 015 13967.17 124.23 54920.83 88888.00 2021-01-15 16:21:10.000 015 13967.25 124.41 54920.50 88888.00 2021-01-15 16:21:11.000 015 13967.02 124.36 54920.56 88888.00 2021-01-15 16:21:12.000 015 13967.19 124.57 54920.79 88888.00 2021-01-15 16:21:13.000 015 13970.09 127.83 54917.55 88888.00 2021-01-15 16:21:14.000 015 13967.00 124.94 54920.92 88888.00 2021-01-15 16:21:15.000 015 13967.46 124.99 54920.79 88888.00 2021-01-15 16:21:16.000 015 13966.95 125.20 54920.56 88888.00 2021-01-15 16:21:17.000 015 13967.39 125.31 54920.78 88888.00 2021-01-15 16:21:18.000 015 13970.17 128.46 54917.84 88888.00 2021-01-15 16:21:19.000 015 13967.31 125.32 54920.71 88888.00 2021-01-15 16:21:20.000 015 13967.72 125.32 54920.67 88888.00 2021-01-15 16:21:21.000 015 13967.44 125.64 54920.56 88888.00 2021-01-15 16:21:22.000 015 13967.64 125.71 54920.71 88888.00 2021-01-15 16:21:23.000 015 13967.65 125.86 54920.66 88888.00 2021-01-15 16:21:24.000 015 13967.44 125.86 54920.72 88888.00 2021-01-15 16:21:25.000 015 13967.47 126.17 54920.71 88888.00 2021-01-15 16:21:26.000 015 13967.34 125.70 54920.66 88888.00 2021-01-15 16:21:27.000 015 13968.25 125.78 54920.70 88888.00 2021-01-15 16:21:28.000 015 13967.80 126.00 54920.63 88888.00 2021-01-15 16:21:29.000 015 13967.75 126.10 54920.91 88888.00 2021-01-15 16:21:30.000 015 13967.62 125.77 54920.86 88888.00 2021-01-15 16:21:31.000 015 13967.65 125.64 54920.79 88888.00 2021-01-15 16:21:32.000 015 13968.00 125.59 54920.89 88888.00 2021-01-15 16:21:33.000 015 13968.34 125.62 54915.95 88888.00 2021-01-15 16:21:34.000 015 13970.49 128.27 54919.30 88888.00 2021-01-15 16:21:35.000 015 13967.95 125.39 54920.85 88888.00 2021-01-15 16:21:36.000 015 13967.71 125.24 54920.64 88888.00 2021-01-15 16:21:37.000 015 13967.51 125.32 54920.95 88888.00 2021-01-15 16:21:38.000 015 13968.05 125.41 54920.97 88888.00 2021-01-15 16:21:39.000 015 13970.71 128.11 54917.85 88888.00 2021-01-15 16:21:40.000 015 13967.85 124.96 54920.94 88888.00 2021-01-15 16:21:41.000 015 13967.45 124.73 54921.04 88888.00 2021-01-15 16:21:42.000 015 13967.69 124.76 54920.82 88888.00 2021-01-15 16:21:43.000 015 13967.09 124.76 54920.41 88888.00 2021-01-15 16:21:44.000 015 13967.40 124.48 54920.92 88888.00 2021-01-15 16:21:45.000 015 13967.58 124.50 54920.87 88888.00 2021-01-15 16:21:46.000 015 13966.95 124.48 54920.85 88888.00 2021-01-15 16:21:47.000 015 13967.26 124.47 54920.91 88888.00 2021-01-15 16:21:48.000 015 13967.09 124.31 54920.77 88888.00 2021-01-15 16:21:49.000 015 13966.94 124.08 54921.07 88888.00 2021-01-15 16:21:50.000 015 13966.94 124.22 54920.85 88888.00 2021-01-15 16:21:51.000 015 13966.88 123.84 54920.90 88888.00 2021-01-15 16:21:52.000 015 13967.07 124.03 54920.81 88888.00 2021-01-15 16:21:53.000 015 13966.82 123.93 54920.67 88888.00 2021-01-15 16:21:54.000 015 13966.96 123.69 54921.07 88888.00 2021-01-15 16:21:55.000 015 13966.89 123.85 54920.79 88888.00 2021-01-15 16:21:56.000 015 13966.40 123.76 54920.75 88888.00 2021-01-15 16:21:57.000 015 13966.36 123.97 54920.66 88888.00 2021-01-15 16:21:58.000 015 13966.58 123.77 54920.60 88888.00 2021-01-15 16:21:59.000 015 13966.61 123.76 54920.70 88888.00 2021-01-15 16:22:00.000 015 13966.61 123.87 54920.65 88888.00 2021-01-15 16:22:01.000 015 13966.33 123.94 54920.79 88888.00 2021-01-15 16:22:02.000 015 13966.24 123.93 54920.67 88888.00 2021-01-15 16:22:03.000 015 13966.33 124.34 54920.54 88888.00 2021-01-15 16:22:04.000 015 13967.68 127.14 54917.39 88888.00 2021-01-15 16:22:05.000 015 13966.03 124.01 54920.55 88888.00 2021-01-15 16:22:06.000 015 13966.09 124.10 54920.35 88888.00 2021-01-15 16:22:07.000 015 13966.23 124.32 54920.55 88888.00 2021-01-15 16:22:08.000 015 13966.41 125.08 54920.47 88888.00 2021-01-15 16:22:09.000 015 13966.54 124.47 54920.47 88888.00 2021-01-15 16:22:10.000 015 13969.60 127.74 54917.30 88888.00 2021-01-15 16:22:11.000 015 13966.12 124.57 54920.67 88888.00 2021-01-15 16:22:12.000 015 13966.46 124.76 54920.64 88888.00 2021-01-15 16:22:13.000 015 13966.19 124.95 54920.57 88888.00 2021-01-15 16:22:14.000 015 13966.54 125.21 54920.26 88888.00 2021-01-15 16:22:15.000 015 13966.67 125.00 54920.52 88888.00 2021-01-15 16:22:16.000 015 13966.16 125.08 54920.79 88888.00 2021-01-15 16:22:17.000 015 13966.52 125.27 54920.62 88888.00 2021-01-15 16:22:18.000 015 13966.83 125.43 54920.53 88888.00 2021-01-15 16:22:19.000 015 13965.88 125.60 54920.62 88888.00 2021-01-15 16:22:20.000 015 13966.08 125.46 54920.53 88888.00 2021-01-15 16:22:21.000 015 13966.03 125.54 54920.73 88888.00 2021-01-15 16:22:22.000 015 13966.16 126.57 54915.70 88888.00 2021-01-15 16:22:23.000 015 13969.23 128.86 54917.40 88888.00 2021-01-15 16:22:24.000 015 13965.92 125.81 54920.32 88888.00 2021-01-15 16:22:25.000 015 13965.93 125.74 54920.59 88888.00 2021-01-15 16:22:26.000 015 13965.89 125.77 54920.60 88888.00 2021-01-15 16:22:27.000 015 13966.20 125.87 54920.28 88888.00 2021-01-15 16:22:28.000 015 13966.72 129.23 54917.32 88888.00 2021-01-15 16:22:29.000 015 13967.38 125.90 54920.20 88888.00 2021-01-15 16:22:30.000 015 13965.86 125.92 54920.75 88888.00 2021-01-15 16:22:31.000 015 13965.86 125.81 54920.60 88888.00 2021-01-15 16:22:32.000 015 13965.74 126.33 54920.48 88888.00 2021-01-15 16:22:33.000 015 13965.87 126.14 54920.41 88888.00 2021-01-15 16:22:34.000 015 13966.23 126.09 54920.56 88888.00 2021-01-15 16:22:35.000 015 13966.07 126.15 54920.54 88888.00 2021-01-15 16:22:36.000 015 13965.84 126.32 54920.52 88888.00 2021-01-15 16:22:37.000 015 13965.94 126.15 54920.51 88888.00 2021-01-15 16:22:38.000 015 13965.84 126.38 54920.38 88888.00 2021-01-15 16:22:39.000 015 13965.66 126.35 54920.53 88888.00 2021-01-15 16:22:40.000 015 13965.81 126.43 54920.66 88888.00 2021-01-15 16:22:41.000 015 13965.68 126.62 54920.71 88888.00 2021-01-15 16:22:42.000 015 13965.91 126.61 54920.58 88888.00 2021-01-15 16:22:43.000 015 13965.43 126.88 54920.61 88888.00 2021-01-15 16:22:44.000 015 13965.55 126.85 54920.60 88888.00 2021-01-15 16:22:45.000 015 13965.87 126.69 54920.66 88888.00 2021-01-15 16:22:46.000 015 13965.85 126.81 54920.58 88888.00 2021-01-15 16:22:47.000 015 13965.99 126.83 54920.50 88888.00 2021-01-15 16:22:48.000 015 13965.53 126.98 54920.72 88888.00 2021-01-15 16:22:49.000 015 13965.97 126.97 54920.54 88888.00 2021-01-15 16:22:50.000 015 13965.58 127.10 54920.52 88888.00 2021-01-15 16:22:51.000 015 13965.61 127.14 54920.60 88888.00 2021-01-15 16:22:52.000 015 13965.90 127.09 54920.48 88888.00 2021-01-15 16:22:53.000 015 13968.63 130.59 54917.26 88888.00 2021-01-15 16:22:54.000 015 13965.88 127.20 54920.63 88888.00 2021-01-15 16:22:55.000 015 13965.64 127.08 54920.47 88888.00 2021-01-15 16:22:56.000 015 13965.79 127.25 54920.55 88888.00 2021-01-15 16:22:57.000 015 13965.42 126.98 54920.57 88888.00 2021-01-15 16:22:58.000 015 13965.68 127.34 54920.58 88888.00 2021-01-15 16:22:59.000 015 13967.66 130.52 54917.07 88888.00 2021-01-15 16:23:00.000 015 13967.46 127.44 54920.51 88888.00 2021-01-15 16:23:01.000 015 13965.73 127.16 54920.55 88888.00 2021-01-15 16:23:02.000 015 13965.82 127.24 54920.62 88888.00 2021-01-15 16:23:03.000 015 13965.77 127.37 54920.46 88888.00 2021-01-15 16:23:04.000 015 13965.94 127.31 54920.52 88888.00 2021-01-15 16:23:05.000 015 13966.37 127.43 54920.54 88888.00 2021-01-15 16:23:06.000 015 13965.74 127.21 54920.66 88888.00 2021-01-15 16:23:07.000 015 13966.01 127.54 54920.16 88888.00 2021-01-15 16:23:08.000 015 13965.70 127.43 54920.53 88888.00 2021-01-15 16:23:09.000 015 13966.09 127.25 54920.41 88888.00 2021-01-15 16:23:10.000 015 13965.93 127.32 54920.43 88888.00 2021-01-15 16:23:11.000 015 13965.54 127.15 54920.73 88888.00 2021-01-15 16:23:12.000 015 13965.74 127.48 54920.57 88888.00 2021-01-15 16:23:13.000 015 13965.55 127.18 54920.46 88888.00 2021-01-15 16:23:14.000 015 13965.70 127.21 54920.58 88888.00 2021-01-15 16:23:15.000 015 13965.61 127.28 54920.62 88888.00 2021-01-15 16:23:16.000 015 13965.84 127.05 54920.72 88888.00 2021-01-15 16:23:17.000 015 13965.68 127.22 54920.62 88888.00 2021-01-15 16:23:18.000 015 13965.82 127.08 54920.47 88888.00 2021-01-15 16:23:19.000 015 13965.84 127.12 54920.41 88888.00 2021-01-15 16:23:20.000 015 13965.73 127.11 54920.56 88888.00 2021-01-15 16:23:21.000 015 13965.75 127.03 54920.66 88888.00 2021-01-15 16:23:22.000 015 13966.32 127.24 54920.50 88888.00 2021-01-15 16:23:23.000 015 13968.76 130.23 54917.41 88888.00 2021-01-15 16:23:24.000 015 13965.68 127.11 54920.64 88888.00 2021-01-15 16:23:25.000 015 13966.35 127.10 54920.55 88888.00 2021-01-15 16:23:26.000 015 13965.94 127.22 54920.69 88888.00 2021-01-15 16:23:27.000 015 13965.72 127.02 54920.52 88888.00 2021-01-15 16:23:28.000 015 13966.08 126.92 54920.47 88888.00 2021-01-15 16:23:29.000 015 13967.42 130.12 54917.49 88888.00 2021-01-15 16:23:30.000 015 13968.73 130.10 54917.27 88888.00 2021-01-15 16:23:31.000 015 13965.71 126.76 54920.51 88888.00 2021-01-15 16:23:32.000 015 13966.06 126.95 54920.39 88888.00 2021-01-15 16:23:33.000 015 13965.59 126.75 54920.39 88888.00 2021-01-15 16:23:34.000 015 13965.64 127.05 54920.41 88888.00 2021-01-15 16:23:35.000 015 13965.80 127.12 54920.37 88888.00 2021-01-15 16:23:36.000 015 13965.70 127.14 54920.41 88888.00 2021-01-15 16:23:37.000 015 13965.66 127.09 54920.48 88888.00 2021-01-15 16:23:38.000 015 13965.64 127.06 54920.63 88888.00 2021-01-15 16:23:39.000 015 13965.98 127.14 54920.50 88888.00 2021-01-15 16:23:40.000 015 13966.13 127.36 54920.41 88888.00 2021-01-15 16:23:41.000 015 13966.37 127.17 54920.46 88888.00 2021-01-15 16:23:42.000 015 13966.19 127.33 54920.36 88888.00 2021-01-15 16:23:43.000 015 13965.68 127.31 54920.60 88888.00 2021-01-15 16:23:44.000 015 13965.82 127.15 54920.45 88888.00 2021-01-15 16:23:45.000 015 13966.54 127.86 54920.46 88888.00 2021-01-15 16:23:46.000 015 13966.11 127.72 54920.64 88888.00 2021-01-15 16:23:47.000 015 13966.29 127.34 54920.45 88888.00 2021-01-15 16:23:48.000 015 13965.89 127.47 54920.66 88888.00 2021-01-15 16:23:49.000 015 13966.11 127.60 54920.62 88888.00 2021-01-15 16:23:50.000 015 13966.48 128.30 54920.44 88888.00 2021-01-15 16:23:51.000 015 13965.83 127.65 54920.46 88888.00 2021-01-15 16:23:52.000 015 13966.12 127.69 54920.53 88888.00 2021-01-15 16:23:53.000 015 13966.06 127.61 54920.65 88888.00 2021-01-15 16:23:54.000 015 13966.00 127.79 54920.49 88888.00 2021-01-15 16:23:55.000 015 13966.18 127.93 54919.22 88888.00 2021-01-15 16:23:56.000 015 13969.21 130.99 54919.46 88888.00 2021-01-15 16:23:57.000 015 13966.11 128.12 54920.52 88888.00 2021-01-15 16:23:58.000 015 13966.24 127.68 54920.67 88888.00 2021-01-15 16:23:59.000 015 13966.29 127.68 54920.41 88888.00 2021-01-15 16:24:00.000 015 13966.51 128.22 54920.49 88888.00 2021-01-15 16:24:01.000 015 13968.36 130.69 54917.40 88888.00 2021-01-15 16:24:02.000 015 13966.58 127.49 54920.58 88888.00 2021-01-15 16:24:03.000 015 13966.11 127.50 54920.72 88888.00 2021-01-15 16:24:04.000 015 13966.25 127.48 54920.60 88888.00 2021-01-15 16:24:05.000 015 13966.77 128.06 54920.54 88888.00 2021-01-15 16:24:06.000 015 13966.47 127.22 54920.70 88888.00 2021-01-15 16:24:07.000 015 13966.28 127.36 54920.49 88888.00 2021-01-15 16:24:08.000 015 13966.42 127.27 54920.54 88888.00 2021-01-15 16:24:09.000 015 13966.51 127.09 54920.65 88888.00 2021-01-15 16:24:10.000 015 13969.34 130.23 54917.38 88888.00 2021-01-15 16:24:11.000 015 13966.30 127.10 54920.68 88888.00 2021-01-15 16:24:12.000 015 13966.62 127.22 54920.73 88888.00 2021-01-15 16:24:13.000 015 13966.06 126.73 54920.55 88888.00 2021-01-15 16:24:14.000 015 13966.13 126.71 54920.60 88888.00 2021-01-15 16:24:15.000 015 13967.21 129.69 54917.34 88888.00 2021-01-15 16:24:16.000 015 13967.60 126.48 54920.60 88888.00 2021-01-15 16:24:17.000 015 13966.56 126.71 54920.72 88888.00 2021-01-15 16:24:18.000 015 13966.09 126.43 54920.69 88888.00 2021-01-15 16:24:19.000 015 13966.38 126.34 54920.67 88888.00 2021-01-15 16:24:20.000 015 13966.14 126.30 54920.47 88888.00 2021-01-15 16:24:21.000 015 13966.19 126.14 54920.72 88888.00 2021-01-15 16:24:22.000 015 13966.33 126.09 54920.56 88888.00 2021-01-15 16:24:23.000 015 13965.99 125.93 54920.72 88888.00 2021-01-15 16:24:24.000 015 13966.41 126.18 54920.64 88888.00 2021-01-15 16:24:25.000 015 13966.81 125.92 54920.19 88888.00 2021-01-15 16:24:26.000 015 13966.02 125.87 54920.52 88888.00 2021-01-15 16:24:27.000 015 13966.54 126.16 54920.61 88888.00 2021-01-15 16:24:28.000 015 13966.06 125.95 54920.72 88888.00 2021-01-15 16:24:29.000 015 13966.20 125.83 54920.62 88888.00 2021-01-15 16:24:30.000 015 13966.41 125.85 54920.47 88888.00 2021-01-15 16:24:31.000 015 13966.36 125.90 54920.44 88888.00 2021-01-15 16:24:32.000 015 13969.07 129.11 54917.31 88888.00 2021-01-15 16:24:33.000 015 13966.13 125.52 54920.67 88888.00 2021-01-15 16:24:34.000 015 13965.99 125.70 54920.60 88888.00 2021-01-15 16:24:35.000 015 13966.15 125.55 54920.37 88888.00 2021-01-15 16:24:36.000 015 13965.96 125.51 54920.52 88888.00 2021-01-15 16:24:37.000 015 13965.65 126.13 54920.38 88888.00 2021-01-15 16:24:38.000 015 13965.91 125.45 54920.71 88888.00 2021-01-15 16:24:39.000 015 13966.02 125.55 54920.57 88888.00 2021-01-15 16:24:40.000 015 13966.12 125.60 54920.48 88888.00 2021-01-15 16:24:41.000 015 13966.30 125.49 54920.67 88888.00 2021-01-15 16:24:42.000 015 13969.02 128.60 54917.31 88888.00 2021-01-15 16:24:43.000 015 13966.12 125.39 54920.76 88888.00 2021-01-15 16:24:44.000 015 13965.96 125.45 54920.56 88888.00 2021-01-15 16:24:45.000 015 13966.00 125.60 54920.45 88888.00 2021-01-15 16:24:46.000 015 13966.43 125.44 54920.47 88888.00 2021-01-15 16:24:47.000 015 13966.12 125.62 54920.46 88888.00 2021-01-15 16:24:48.000 015 13966.14 128.61 54917.46 88888.00 2021-01-15 16:24:49.000 015 13967.81 125.65 54920.58 88888.00 2021-01-15 16:24:50.000 015 13965.82 125.67 54920.42 88888.00 2021-01-15 16:24:51.000 015 13965.95 125.57 54920.65 88888.00 2021-01-15 16:24:52.000 015 13966.57 125.50 54920.69 88888.00 2021-01-15 16:24:53.000 015 13966.09 125.51 54920.53 88888.00 2021-01-15 16:24:54.000 015 13965.97 125.53 54920.30 88888.00 2021-01-15 16:24:55.000 015 13965.81 125.54 54920.49 88888.00 2021-01-15 16:24:56.000 015 13966.49 125.34 54920.34 88888.00 2021-01-15 16:24:57.000 015 13966.03 125.39 54920.47 88888.00 2021-01-15 16:24:58.000 015 13965.99 125.46 54920.47 88888.00 2021-01-15 16:24:59.000 015 13966.04 125.46 54920.61 88888.00 2021-01-15 16:25:00.000 015 13965.81 125.22 54920.53 88888.00 2021-01-15 16:25:01.000 015 13966.18 125.44 54920.60 88888.00 2021-01-15 16:25:02.000 015 13966.14 125.45 54920.59 88888.00 2021-01-15 16:25:03.000 015 13965.86 125.79 54920.53 88888.00 2021-01-15 16:25:04.000 015 13966.12 125.32 54920.58 88888.00 2021-01-15 16:25:05.000 015 13969.87 128.98 54917.65 88888.00 2021-01-15 16:25:06.000 015 13966.06 125.28 54920.83 88888.00 2021-01-15 16:25:07.000 015 13965.93 125.61 54920.58 88888.00 2021-01-15 16:25:08.000 015 13966.06 125.60 54920.51 88888.00 2021-01-15 16:25:09.000 015 13965.81 125.42 54920.62 88888.00 2021-01-15 16:25:10.000 015 13965.62 126.15 54920.60 88888.00 2021-01-15 16:25:11.000 015 13968.95 128.81 54917.55 88888.00 2021-01-15 16:25:12.000 015 13966.18 126.24 54920.62 88888.00 2021-01-15 16:25:13.000 015 13965.61 125.72 54920.78 88888.00 2021-01-15 16:25:14.000 015 13965.83 125.70 54920.61 88888.00 2021-01-15 16:25:15.000 015 13966.18 126.27 54920.61 88888.00 2021-01-15 16:25:16.000 015 13965.79 125.82 54920.64 88888.00 2021-01-15 16:25:17.000 015 13965.75 125.75 54920.56 88888.00 2021-01-15 16:25:18.000 015 13965.76 125.74 54920.53 88888.00 2021-01-15 16:25:19.000 015 13965.70 125.64 54920.69 88888.00 2021-01-15 16:25:20.000 015 13965.63 125.74 54920.52 88888.00 2021-01-15 16:25:21.000 015 13965.56 125.75 54920.66 88888.00 2021-01-15 16:25:22.000 015 13965.77 125.86 54920.70 88888.00 2021-01-15 16:25:23.000 015 13965.86 125.52 54920.82 88888.00 2021-01-15 16:25:24.000 015 13965.68 125.71 54920.65 88888.00 2021-01-15 16:25:25.000 015 13965.67 125.51 54920.54 88888.00 2021-01-15 16:25:26.000 015 13965.58 125.64 54920.62 88888.00 2021-01-15 16:25:27.000 015 13966.18 125.59 54920.61 88888.00 2021-01-15 16:25:28.000 015 13965.62 125.68 54920.72 88888.00 2021-01-15 16:25:29.000 015 13965.49 125.70 54920.66 88888.00 2021-01-15 16:25:30.000 015 13965.50 125.89 54920.41 88888.00 2021-01-15 16:25:31.000 015 13965.69 125.85 54920.61 88888.00 2021-01-15 16:25:32.000 015 13966.10 128.47 54917.38 88888.00 2021-01-15 16:25:33.000 015 13968.42 125.70 54920.81 88888.00 2021-01-15 16:25:34.000 015 13965.58 125.64 54920.54 88888.00 2021-01-15 16:25:35.000 015 13965.49 125.65 54920.30 88888.00 2021-01-15 16:25:36.000 015 13965.50 125.73 54920.65 88888.00 2021-01-15 16:25:37.000 015 13965.64 125.72 54916.96 88888.00 2021-01-15 16:25:38.000 015 13968.70 127.10 54920.50 88888.00 2021-01-15 16:25:39.000 015 13965.79 125.50 54920.47 88888.00 2021-01-15 16:25:40.000 015 13965.30 125.46 54920.33 88888.00 2021-01-15 16:25:41.000 015 13965.62 125.33 54920.25 88888.00 2021-01-15 16:25:42.000 015 13965.48 125.33 54920.34 88888.00 2021-01-15 16:25:43.000 015 13965.71 125.20 54920.35 88888.00 2021-01-15 16:25:44.000 015 13965.35 125.13 54920.39 88888.00 2021-01-15 16:25:45.000 015 13965.66 125.09 54920.51 88888.00 2021-01-15 16:25:46.000 015 13965.19 124.98 54920.53 88888.00 2021-01-15 16:25:47.000 015 13965.88 125.06 54920.34 88888.00 2021-01-15 16:25:48.000 015 13965.42 125.07 54920.60 88888.00 2021-01-15 16:25:49.000 015 13965.56 124.86 54920.55 88888.00 2021-01-15 16:25:50.000 015 13965.07 124.83 54920.47 88888.00 2021-01-15 16:25:51.000 015 13964.99 124.70 54920.51 88888.00 2021-01-15 16:25:52.000 015 13965.25 124.61 54920.46 88888.00 2021-01-15 16:25:53.000 015 13964.98 124.91 54920.56 88888.00 2021-01-15 16:25:54.000 015 13964.95 124.73 54920.55 88888.00 2021-01-15 16:25:55.000 015 13964.89 124.49 54920.59 88888.00 2021-01-15 16:25:56.000 015 13965.24 124.51 54920.56 88888.00 2021-01-15 16:25:57.000 015 13964.97 124.66 54920.34 88888.00 2021-01-15 16:25:58.000 015 13968.07 127.75 54917.24 88888.00 2021-01-15 16:25:59.000 015 13964.70 124.46 54920.18 88888.00 2021-01-15 16:26:00.000 015 13964.72 124.46 54920.48 88888.00 2021-01-15 16:26:01.000 015 13964.79 124.40 54920.42 88888.00 2021-01-15 16:26:02.000 015 13964.83 124.52 54920.30 88888.00 2021-01-15 16:26:03.000 015 13967.74 127.65 54917.30 88888.00 2021-01-15 16:26:04.000 015 13965.05 124.27 54920.41 88888.00 2021-01-15 16:26:05.000 015 13964.73 124.17 54920.60 88888.00 2021-01-15 16:26:06.000 015 13964.98 124.44 54920.27 88888.00 2021-01-15 16:26:07.000 015 13964.98 124.99 54920.20 88888.00 2021-01-15 16:26:08.000 015 13964.82 124.34 54920.31 88888.00 2021-01-15 16:26:09.000 015 13965.12 124.19 54920.45 88888.00 2021-01-15 16:26:10.000 015 13964.72 124.36 54920.45 88888.00 2021-01-15 16:26:11.000 015 13964.59 124.41 54920.53 88888.00 2021-01-15 16:26:12.000 015 13964.67 124.45 54920.25 88888.00 2021-01-15 16:26:13.000 015 13964.52 124.39 54920.29 88888.00 2021-01-15 16:26:14.000 015 13964.80 124.65 54920.40 88888.00 2021-01-15 16:26:15.000 015 13965.01 124.16 54920.54 88888.00 2021-01-15 16:26:16.000 015 13964.74 124.34 54920.33 88888.00 2021-01-15 16:26:17.000 015 13964.89 124.76 54920.27 88888.00 2021-01-15 16:26:18.000 015 13964.83 124.68 54920.29 88888.00 2021-01-15 16:26:19.000 015 13964.80 124.46 54920.33 88888.00 2021-01-15 16:26:20.000 015 13964.75 124.52 54920.34 88888.00 2021-01-15 16:26:21.000 015 13964.99 124.58 54920.13 88888.00 2021-01-15 16:26:22.000 015 13964.64 125.28 54919.99 88888.00 2021-01-15 16:26:23.000 015 13964.93 124.50 54920.16 88888.00 2021-01-15 16:26:24.000 015 13964.92 124.54 54920.28 88888.00 2021-01-15 16:26:25.000 015 13965.01 124.55 54920.34 88888.00 2021-01-15 16:26:26.000 015 13964.78 124.67 54920.22 88888.00 2021-01-15 16:26:27.000 015 13965.64 124.59 54920.26 88888.00 2021-01-15 16:26:28.000 015 13964.94 126.29 54917.26 88888.00 2021-01-15 16:26:29.000 015 13968.28 125.45 54920.33 88888.00 2021-01-15 16:26:30.000 015 13965.38 124.80 54920.27 88888.00 2021-01-15 16:26:31.000 015 13965.07 124.57 54920.20 88888.00 2021-01-15 16:26:32.000 015 13965.19 124.58 54920.26 88888.00 2021-01-15 16:26:33.000 015 13965.14 124.62 54920.36 88888.00 2021-01-15 16:26:34.000 015 13965.52 127.79 54917.21 88888.00 2021-01-15 16:26:35.000 015 13967.18 124.82 54920.47 88888.00 2021-01-15 16:26:36.000 015 13964.89 124.70 54920.37 88888.00 2021-01-15 16:26:37.000 015 13965.54 124.79 54920.35 88888.00 2021-01-15 16:26:38.000 015 13965.49 124.69 54920.37 88888.00 2021-01-15 16:26:39.000 015 13965.73 124.82 54920.51 88888.00 2021-01-15 16:26:40.000 015 13965.33 124.85 54920.60 88888.00 2021-01-15 16:26:41.000 015 13965.24 125.14 54920.41 88888.00 2021-01-15 16:26:42.000 015 13965.31 124.76 54920.41 88888.00 2021-01-15 16:26:43.000 015 13965.39 125.08 54920.53 88888.00 2021-01-15 16:26:44.000 015 13965.76 125.07 54920.37 88888.00 2021-01-15 16:26:45.000 015 13965.19 125.05 54920.13 88888.00 2021-01-15 16:26:46.000 015 13965.38 125.16 54920.48 88888.00 2021-01-15 16:26:47.000 015 13965.52 125.89 54920.30 88888.00 2021-01-15 16:26:48.000 015 13965.66 125.20 54920.48 88888.00 2021-01-15 16:26:49.000 015 13965.64 125.02 54920.45 88888.00 2021-01-15 16:26:50.000 015 13965.75 125.20 54920.47 88888.00 2021-01-15 16:26:51.000 015 13965.65 125.55 54920.51 88888.00 2021-01-15 16:26:52.000 015 13965.48 125.70 54920.33 88888.00 2021-01-15 16:26:53.000 015 13965.43 125.43 54920.47 88888.00 2021-01-15 16:26:54.000 015 13965.70 125.51 54920.11 88888.00 2021-01-15 16:26:55.000 015 13968.51 128.73 54917.32 88888.00 2021-01-15 16:26:56.000 015 13965.59 125.48 54920.09 88888.00 2021-01-15 16:26:57.000 015 13965.16 125.73 54920.45 88888.00 2021-01-15 16:26:58.000 015 13965.55 125.75 54920.49 88888.00 2021-01-15 16:26:59.000 015 13965.36 125.98 54920.42 88888.00 2021-01-15 16:27:00.000 015 13965.58 125.70 54920.66 88888.00 2021-01-15 16:27:01.000 015 13968.25 128.81 54917.39 88888.00 2021-01-15 16:27:02.000 015 13965.36 125.90 54920.21 88888.00 2021-01-15 16:27:03.000 015 13965.68 125.70 54920.22 88888.00 2021-01-15 16:27:04.000 015 13965.61 125.90 54920.42 88888.00 2021-01-15 16:27:05.000 015 13965.24 125.74 54920.41 88888.00 2021-01-15 16:27:06.000 015 13965.06 125.80 54920.47 88888.00 2021-01-15 16:27:07.000 015 13965.13 125.85 54920.40 88888.00 2021-01-15 16:27:08.000 015 13965.31 125.83 54920.48 88888.00 2021-01-15 16:27:09.000 015 13966.14 125.70 54920.49 88888.00 2021-01-15 16:27:10.000 015 13965.36 125.91 54920.64 88888.00 2021-01-15 16:27:11.000 015 13965.15 125.88 54920.30 88888.00 2021-01-15 16:27:12.000 015 13965.04 125.82 54920.41 88888.00 2021-01-15 16:27:13.000 015 13965.35 125.78 54920.56 88888.00 2021-01-15 16:27:14.000 015 13965.05 125.87 54920.44 88888.00 2021-01-15 16:27:15.000 015 13965.23 126.13 54920.64 88888.00 2021-01-15 16:27:16.000 015 13965.23 125.88 54920.46 88888.00 2021-01-15 16:27:17.000 015 13964.89 125.97 54920.30 88888.00 2021-01-15 16:27:18.000 015 13965.05 125.96 54920.36 88888.00 2021-01-15 16:27:19.000 015 13965.08 125.83 54920.39 88888.00 2021-01-15 16:27:20.000 015 13964.84 125.84 54920.35 88888.00 2021-01-15 16:27:21.000 015 13965.23 125.75 54920.53 88888.00 2021-01-15 16:27:22.000 015 13964.81 125.48 54920.41 88888.00 2021-01-15 16:27:23.000 015 13965.34 125.63 54920.47 88888.00 2021-01-15 16:27:24.000 015 13965.09 125.73 54920.42 88888.00 2021-01-15 16:27:25.000 015 13964.69 125.67 54917.63 88888.00 2021-01-15 16:27:26.000 015 13968.12 128.85 54920.43 88888.00 2021-01-15 16:27:27.000 015 13965.09 125.45 54920.57 88888.00 2021-01-15 16:27:28.000 015 13964.54 125.91 54920.44 88888.00 2021-01-15 16:27:29.000 015 13964.72 125.69 54920.28 88888.00 2021-01-15 16:27:30.000 015 13964.58 125.71 54920.51 88888.00 2021-01-15 16:27:31.000 015 13967.32 128.71 54917.23 88888.00 2021-01-15 16:27:32.000 015 13964.30 125.46 54920.38 88888.00 2021-01-15 16:27:33.000 015 13964.92 125.51 54920.41 88888.00 2021-01-15 16:27:34.000 015 13964.62 126.03 54920.30 88888.00 2021-01-15 16:27:35.000 015 13964.64 125.48 54920.41 88888.00 2021-01-15 16:27:36.000 015 13964.17 125.54 54920.39 88888.00 2021-01-15 16:27:37.000 015 13964.32 125.69 54920.27 88888.00 2021-01-15 16:27:38.000 015 13964.29 125.65 54920.47 88888.00 2021-01-15 16:27:39.000 015 13964.35 125.70 54920.24 88888.00 2021-01-15 16:27:40.000 015 13964.16 125.57 54920.51 88888.00 2021-01-15 16:27:41.000 015 13964.59 125.66 54920.34 88888.00 2021-01-15 16:27:42.000 015 13964.26 125.72 54920.22 88888.00 2021-01-15 16:27:43.000 015 13964.22 125.72 54920.38 88888.00 2021-01-15 16:27:44.000 015 13964.30 125.81 54920.16 88888.00 2021-01-15 16:27:45.000 015 13964.36 125.64 54920.19 88888.00 2021-01-15 16:27:46.000 015 13964.04 125.70 54920.03 88888.00 2021-01-15 16:27:47.000 015 13963.95 125.86 54920.21 88888.00 2021-01-15 16:27:48.000 015 13964.11 125.86 54920.29 88888.00 2021-01-15 16:27:49.000 015 13967.41 129.05 54916.99 88888.00 2021-01-15 16:27:50.000 015 13964.21 125.93 54920.18 88888.00 2021-01-15 16:27:51.000 015 13964.10 126.01 54920.12 88888.00 2021-01-15 16:27:52.000 015 13964.12 125.96 54920.08 88888.00 2021-01-15 16:27:53.000 015 13964.04 126.13 54920.14 88888.00 2021-01-15 16:27:54.000 015 13967.01 129.61 54917.07 88888.00 2021-01-15 16:27:55.000 015 13964.01 126.14 54920.34 88888.00 2021-01-15 16:27:56.000 015 13964.43 126.18 54920.22 88888.00 2021-01-15 16:27:57.000 015 13964.54 126.08 54920.34 88888.00 2021-01-15 16:27:58.000 015 13964.06 126.24 54920.34 88888.00 2021-01-15 16:27:59.000 015 13963.73 126.50 54920.13 88888.00 2021-01-15 16:28:00.000 015 13964.12 126.33 54920.28 88888.00 2021-01-15 16:28:01.000 015 13964.14 126.55 54920.16 88888.00 2021-01-15 16:28:02.000 015 13967.11 129.59 54917.17 88888.00 2021-01-15 16:28:03.000 015 13964.62 126.41 54920.41 88888.00 2021-01-15 16:28:04.000 015 13964.95 126.65 54920.20 88888.00 2021-01-15 16:28:05.000 015 13964.37 126.58 54920.27 88888.00 2021-01-15 16:28:06.000 015 13964.23 126.59 54920.22 88888.00 2021-01-15 16:28:07.000 015 13964.42 126.54 54919.97 88888.00 2021-01-15 16:28:08.000 015 13964.45 126.51 54920.32 88888.00 2021-01-15 16:28:09.000 015 13964.88 126.70 54920.41 88888.00 2021-01-15 16:28:10.000 015 13964.42 126.93 54920.39 88888.00 2021-01-15 16:28:11.000 015 13964.50 126.71 54920.23 88888.00 2021-01-15 16:28:12.000 015 13964.48 126.71 54920.39 88888.00 2021-01-15 16:28:13.000 015 13964.64 126.89 54920.12 88888.00 2021-01-15 16:28:14.000 015 13964.71 126.96 54920.37 88888.00 2021-01-15 16:28:15.000 015 13964.80 126.77 54920.41 88888.00 2021-01-15 16:28:16.000 015 13964.86 126.88 54920.47 88888.00 2021-01-15 16:28:17.000 015 13965.20 126.77 54920.57 88888.00 2021-01-15 16:28:18.000 015 13965.12 126.83 54920.52 88888.00 2021-01-15 16:28:19.000 015 13965.19 126.91 54920.39 88888.00 2021-01-15 16:28:20.000 015 13964.98 126.81 54920.60 88888.00 2021-01-15 16:28:21.000 015 13965.32 127.04 54920.53 88888.00 2021-01-15 16:28:22.000 015 13964.72 129.67 54917.38 88888.00 2021-01-15 16:28:23.000 015 13967.10 127.08 54920.56 88888.00 2021-01-15 16:28:24.000 015 13965.17 126.89 54920.49 88888.00 2021-01-15 16:28:25.000 015 13964.78 126.87 54920.66 88888.00 2021-01-15 16:28:26.000 015 13964.92 127.15 54920.62 88888.00 2021-01-15 16:28:27.000 015 13964.97 126.76 54920.32 88888.00 2021-01-15 16:28:28.000 015 13966.38 129.94 54917.51 88888.00 2021-01-15 16:28:29.000 015 13965.35 126.98 54920.61 88888.00 2021-01-15 16:28:30.000 015 13964.87 127.08 54920.59 88888.00 2021-01-15 16:28:31.000 015 13965.36 126.95 54920.75 88888.00 2021-01-15 16:28:32.000 015 13965.12 126.80 54920.75 88888.00 2021-01-15 16:28:33.000 015 13965.00 127.29 54920.73 88888.00 2021-01-15 16:28:34.000 015 13965.66 127.43 54920.63 88888.00 2021-01-15 16:28:35.000 015 13964.98 127.27 54920.76 88888.00 2021-01-15 16:28:36.000 015 13965.09 127.12 54920.77 88888.00 2021-01-15 16:28:37.000 015 13965.18 127.15 54920.95 88888.00 2021-01-15 16:28:38.000 015 13965.48 127.24 54920.88 88888.00 2021-01-15 16:28:39.000 015 13965.66 127.79 54920.92 88888.00 2021-01-15 16:28:40.000 015 13965.30 127.61 54920.84 88888.00 2021-01-15 16:28:41.000 015 13965.30 127.44 54921.00 88888.00 2021-01-15 16:28:42.000 015 13965.19 127.60 54920.95 88888.00 2021-01-15 16:28:43.000 015 13965.65 127.91 54920.89 88888.00 2021-01-15 16:28:44.000 015 13966.10 128.44 54920.80 88888.00 2021-01-15 16:28:45.000 015 13965.16 128.03 54920.70 88888.00 2021-01-15 16:28:46.000 015 13969.88 132.32 54917.48 88888.00 2021-01-15 16:28:47.000 015 13968.63 129.24 54920.92 88888.00 2021-01-15 16:28:48.000 015 13965.86 128.34 54920.94 88888.00 2021-01-15 16:28:49.000 015 13966.36 128.22 54920.82 88888.00 2021-01-15 16:28:50.000 015 13965.80 128.17 54921.02 88888.00 2021-01-15 16:28:51.000 015 13965.87 128.25 54920.63 88888.00 2021-01-15 16:28:52.000 015 13966.20 131.68 54917.83 88888.00 2021-01-15 16:28:53.000 015 13967.32 128.47 54920.91 88888.00 2021-01-15 16:28:54.000 015 13965.93 128.85 54920.96 88888.00 2021-01-15 16:28:55.000 015 13965.92 128.47 54920.94 88888.00 2021-01-15 16:28:56.000 015 13966.00 128.69 54921.07 88888.00 2021-01-15 16:28:57.000 015 13966.57 128.63 54921.19 88888.00 2021-01-15 16:28:58.000 015 13966.11 128.78 54921.10 88888.00 2021-01-15 16:28:59.000 015 13966.40 129.26 54921.07 88888.00 2021-01-15 16:29:00.000 015 13966.29 128.96 54921.11 88888.00 2021-01-15 16:29:01.000 015 13966.40 129.04 54921.12 88888.00 2021-01-15 16:29:02.000 015 13966.29 129.44 54921.16 88888.00 2021-01-15 16:29:03.000 015 13966.75 128.82 54921.23 88888.00 2021-01-15 16:29:04.000 015 13966.12 129.29 54921.17 88888.00 2021-01-15 16:29:05.000 015 13966.65 129.10 54921.10 88888.00 2021-01-15 16:29:06.000 015 13966.44 129.38 54921.04 88888.00 2021-01-15 16:29:07.000 015 13966.19 129.32 54921.26 88888.00 2021-01-15 16:29:08.000 015 13966.56 129.41 54921.29 88888.00 2021-01-15 16:29:09.000 015 13966.38 129.56 54921.19 88888.00 2021-01-15 16:29:10.000 015 13966.29 129.61 54921.14 88888.00 2021-01-15 16:29:11.000 015 13966.67 129.53 54921.14 88888.00 2021-01-15 16:29:12.000 015 13966.19 129.61 54921.34 88888.00 2021-01-15 16:29:13.000 015 13966.32 129.65 54921.35 88888.00 2021-01-15 16:29:14.000 015 13966.30 129.93 54921.23 88888.00 2021-01-15 16:29:15.000 015 13966.56 130.20 54921.25 88888.00 2021-01-15 16:29:16.000 015 13966.40 129.81 54921.42 88888.00 2021-01-15 16:29:17.000 015 13969.33 133.02 54918.39 88888.00 2021-01-15 16:29:18.000 015 13966.77 130.30 54921.32 88888.00 2021-01-15 16:29:19.000 015 13967.07 130.43 54920.73 88888.00 2021-01-15 16:29:20.000 015 13966.56 130.14 54921.48 88888.00 2021-01-15 16:29:21.000 015 13966.87 130.17 54921.57 88888.00 2021-01-15 16:29:22.000 015 13967.92 133.26 54918.33 88888.00 2021-01-15 16:29:23.000 015 13966.74 130.35 54921.54 88888.00 2021-01-15 16:29:24.000 015 13966.42 130.39 54921.43 88888.00 2021-01-15 16:29:25.000 015 13966.25 130.68 54921.60 88888.00 2021-01-15 16:29:26.000 015 13966.46 130.55 54921.41 88888.00 2021-01-15 16:29:27.000 015 13966.43 130.44 54921.43 88888.00 2021-01-15 16:29:28.000 015 13966.37 130.53 54921.60 88888.00 2021-01-15 16:29:29.000 015 13966.28 130.37 54920.83 88888.00 2021-01-15 16:29:30.000 015 13966.32 130.76 54921.47 88888.00 2021-01-15 16:29:31.000 015 13966.79 131.04 54921.15 88888.00 2021-01-15 16:29:32.000 015 13966.39 130.76 54921.72 88888.00 2021-01-15 16:29:33.000 015 13966.72 130.33 54921.63 88888.00 2021-01-15 16:29:34.000 015 13966.19 130.65 54921.54 88888.00 2021-01-15 16:29:35.000 015 13966.52 130.59 54921.60 88888.00 2021-01-15 16:29:36.000 015 13966.90 130.63 54921.14 88888.00 2021-01-15 16:29:37.000 015 13966.50 130.51 54921.61 88888.00 2021-01-15 16:29:38.000 015 13966.43 130.43 54921.66 88888.00 2021-01-15 16:29:39.000 015 13966.39 130.60 54921.54 88888.00 2021-01-15 16:29:40.000 015 13969.69 133.69 54918.40 88888.00 2021-01-15 16:29:41.000 015 13966.47 130.67 54921.72 88888.00 2021-01-15 16:29:42.000 015 13966.56 130.52 54921.57 88888.00 2021-01-15 16:29:43.000 015 13966.37 130.46 54921.71 88888.00 2021-01-15 16:29:44.000 015 13966.42 130.58 54920.99 88888.00 2021-01-15 16:29:45.000 015 13966.87 130.66 54921.77 88888.00 2021-01-15 16:29:46.000 015 13966.73 133.91 54918.58 88888.00 2021-01-15 16:29:47.000 015 13967.99 130.28 54921.76 88888.00 2021-01-15 16:29:48.000 015 13966.18 130.52 54921.84 88888.00 2021-01-15 16:29:49.000 015 13966.11 130.42 54921.71 88888.00 2021-01-15 16:29:50.000 015 13966.19 130.33 54921.46 88888.00 2021-01-15 16:29:51.000 015 13966.24 130.34 54921.75 88888.00 2021-01-15 16:29:52.000 015 13966.33 130.32 54921.63 88888.00 2021-01-15 16:29:53.000 015 13966.17 129.84 54921.87 88888.00 2021-01-15 16:29:54.000 015 13965.97 130.05 54921.38 88888.00 2021-01-15 16:29:55.000 015 13966.40 130.06 54921.67 88888.00 2021-01-15 16:29:56.000 015 13966.21 130.00 54921.73 88888.00 2021-01-15 16:29:57.000 015 13966.00 129.95 54921.79 88888.00 2021-01-15 16:29:58.000 015 13965.81 129.81 54921.48 88888.00 2021-01-15 16:29:59.000 015 13965.92 129.57 54921.69 88888.00 2021-01-15 16:30:00.000 015 13965.85 129.63 54921.83 88888.00 2021-01-15 16:30:01.000 015 13966.13 129.68 54921.04 88888.00 2021-01-15 16:30:02.000 015 13965.74 129.73 54921.84 88888.00 2021-01-15 16:30:03.000 015 13966.37 129.37 54921.94 88888.00 2021-01-15 16:30:04.000 015 13965.75 129.35 54921.91 88888.00 2021-01-15 16:30:05.000 015 13966.43 129.37 54921.72 88888.00 2021-01-15 16:30:06.000 015 13966.14 129.35 54921.81 88888.00 2021-01-15 16:30:07.000 015 13965.80 132.37 54918.68 88888.00 2021-01-15 16:30:08.000 015 13967.28 129.47 54921.69 88888.00 2021-01-15 16:30:09.000 015 13965.59 128.91 54921.82 88888.00 2021-01-15 16:30:10.000 015 13965.47 129.10 54921.86 88888.00 2021-01-15 16:30:11.000 015 13969.04 132.15 54919.86 88888.00 2021-01-15 16:30:12.000 015 13965.73 128.91 54921.70 88888.00 2021-01-15 16:30:13.000 015 13965.47 128.75 54921.71 88888.00 2021-01-15 16:30:14.000 015 13965.48 128.69 54921.84 88888.00 2021-01-15 16:30:15.000 015 13965.42 128.66 54921.76 88888.00 2021-01-15 16:30:16.000 015 13967.20 132.16 54918.20 88888.00 2021-01-15 16:30:17.000 015 13966.56 128.72 54921.76 88888.00 2021-01-15 16:30:18.000 015 13965.54 128.72 54921.77 88888.00 2021-01-15 16:30:19.000 015 13965.44 128.45 54921.73 88888.00 2021-01-15 16:30:20.000 015 13965.28 128.57 54921.63 88888.00 2021-01-15 16:30:21.000 015 13965.61 128.58 54921.55 88888.00 2021-01-15 16:30:22.000 015 13965.52 128.43 54921.74 88888.00 2021-01-15 16:30:23.000 015 13965.70 128.44 54921.67 88888.00 2021-01-15 16:30:24.000 015 13965.72 128.39 54921.79 88888.00 2021-01-15 16:30:25.000 015 13965.43 128.46 54921.69 88888.00 2021-01-15 16:30:26.000 015 13965.44 128.42 54920.95 88888.00 2021-01-15 16:30:27.000 015 13965.81 128.14 54921.49 88888.00 2021-01-15 16:30:28.000 015 13965.77 128.55 54921.40 88888.00 2021-01-15 16:30:29.000 015 13965.43 128.26 54921.78 88888.00 2021-01-15 16:30:30.000 015 13965.36 128.34 54921.36 88888.00 2021-01-15 16:30:31.000 015 13965.15 128.16 54921.53 88888.00 2021-01-15 16:30:32.000 015 13965.35 128.16 54921.71 88888.00 2021-01-15 16:30:33.000 015 13965.39 128.25 54921.69 88888.00 2021-01-15 16:30:34.000 015 13969.20 131.45 54918.40 88888.00 2021-01-15 16:30:35.000 015 13965.88 128.23 54921.54 88888.00 2021-01-15 16:30:36.000 015 13967.44 131.33 54917.99 88888.00 2021-01-15 16:30:37.000 015 13965.72 127.87 54921.60 88888.00 2021-01-15 16:30:38.000 015 13965.45 128.05 54921.54 88888.00 2021-01-15 16:30:39.000 015 13965.39 127.99 54921.60 88888.00 2021-01-15 16:30:40.000 015 13965.40 131.60 54918.21 88888.00 2021-01-15 16:30:41.000 015 13967.46 128.79 54921.54 88888.00 2021-01-15 16:30:42.000 015 13965.32 127.83 54921.59 88888.00 2021-01-15 16:30:43.000 015 13965.45 127.84 54921.64 88888.00 2021-01-15 16:30:44.000 015 13965.32 127.72 54921.68 88888.00 2021-01-15 16:30:45.000 015 13965.55 127.82 54921.66 88888.00 2021-01-15 16:30:46.000 015 13966.12 127.77 54921.83 88888.00 2021-01-15 16:30:47.000 015 13965.44 127.67 54921.69 88888.00 2021-01-15 16:30:48.000 015 13965.53 127.39 54921.68 88888.00 2021-01-15 16:30:49.000 015 13965.38 127.69 54921.54 88888.00 2021-01-15 16:30:50.000 015 13965.37 127.43 54921.81 88888.00 2021-01-15 16:30:51.000 015 13966.07 127.61 54921.41 88888.00 2021-01-15 16:30:52.000 015 13965.79 127.37 54921.74 88888.00 2021-01-15 16:30:53.000 015 13965.45 127.39 54921.73 88888.00 2021-01-15 16:30:54.000 015 13965.45 127.24 54921.57 88888.00 2021-01-15 16:30:55.000 015 13965.20 127.26 54921.37 88888.00 2021-01-15 16:30:56.000 015 13966.05 128.18 54921.30 88888.00 2021-01-15 16:30:57.000 015 13965.83 127.34 54921.59 88888.00 2021-01-15 16:30:58.000 015 13966.05 127.73 54921.34 88888.00 2021-01-15 16:30:59.000 015 13965.54 127.21 54921.42 88888.00 2021-01-15 16:31:00.000 015 13965.56 127.42 54921.79 88888.00 2021-01-15 16:31:01.000 015 13965.67 127.51 54921.27 88888.00 2021-01-15 16:31:02.000 015 13965.71 127.46 54921.60 88888.00 2021-01-15 16:31:03.000 015 13965.74 127.65 54921.50 88888.00 2021-01-15 16:31:04.000 015 13965.70 127.47 54921.48 88888.00 2021-01-15 16:31:05.000 015 13965.69 127.53 54921.73 88888.00 2021-01-15 16:31:06.000 015 13965.64 127.74 54921.44 88888.00 2021-01-15 16:31:07.000 015 13968.87 130.71 54918.37 88888.00 2021-01-15 16:31:08.000 015 13965.83 127.77 54921.33 88888.00 2021-01-15 16:31:09.000 015 13966.24 127.52 54921.15 88888.00 2021-01-15 16:31:10.000 015 13965.92 127.57 54921.64 88888.00 2021-01-15 16:31:11.000 015 13965.82 128.03 54921.59 88888.00 2021-01-15 16:31:12.000 015 13966.07 131.03 54918.51 88888.00 2021-01-15 16:31:13.000 015 13968.29 127.63 54921.42 88888.00 2021-01-15 16:31:14.000 015 13965.75 127.78 54921.62 88888.00 2021-01-15 16:31:15.000 015 13966.17 127.87 54921.40 88888.00 2021-01-15 16:31:16.000 015 13965.89 127.92 54921.18 88888.00 2021-01-15 16:31:17.000 015 13965.83 127.80 54921.34 88888.00 2021-01-15 16:31:18.000 015 13966.18 127.84 54921.66 88888.00 2021-01-15 16:31:19.000 015 13965.93 127.77 54921.71 88888.00 2021-01-15 16:31:20.000 015 13966.01 127.87 54921.69 88888.00 2021-01-15 16:31:21.000 015 13966.40 127.73 54921.59 88888.00 2021-01-15 16:31:22.000 015 13966.05 127.78 54921.29 88888.00 2021-01-15 16:31:23.000 015 13966.16 127.80 54921.72 88888.00 2021-01-15 16:31:24.000 015 13966.38 127.72 54921.59 88888.00 2021-01-15 16:31:25.000 015 13966.32 127.67 54921.48 88888.00 2021-01-15 16:31:26.000 015 13966.10 128.05 54921.66 88888.00 2021-01-15 16:31:27.000 015 13966.50 127.65 54921.49 88888.00 2021-01-15 16:31:28.000 015 13966.99 128.17 54921.73 88888.00 2021-01-15 16:31:29.000 015 13966.25 131.05 54917.32 88888.00 2021-01-15 16:31:30.000 015 13969.31 130.66 54920.37 88888.00 2021-01-15 16:31:31.000 015 13966.17 127.59 54921.47 88888.00 2021-01-15 16:31:32.000 015 13966.43 127.48 54921.74 88888.00 2021-01-15 16:31:33.000 015 13966.78 127.41 54921.53 88888.00 2021-01-15 16:31:34.000 015 13966.67 127.26 54921.83 88888.00 2021-01-15 16:31:35.000 015 13969.66 130.64 54918.76 88888.00 2021-01-15 16:31:36.000 015 13966.36 127.41 54921.85 88888.00 2021-01-15 16:31:37.000 015 13966.35 127.50 54921.63 88888.00 2021-01-15 16:31:38.000 015 13966.37 127.49 54921.79 88888.00 2021-01-15 16:31:39.000 015 13966.84 127.24 54921.83 88888.00 2021-01-15 16:31:40.000 015 13966.72 127.29 54921.84 88888.00 2021-01-15 16:31:41.000 015 13966.37 127.20 54921.41 88888.00 2021-01-15 16:31:42.000 015 13966.75 127.32 54921.83 88888.00 2021-01-15 16:31:43.000 015 13969.57 130.70 54918.57 88888.00 2021-01-15 16:31:44.000 015 13966.60 127.51 54921.78 88888.00 2021-01-15 16:31:45.000 015 13966.25 127.07 54921.90 88888.00 2021-01-15 16:31:46.000 015 13966.43 127.07 54921.56 88888.00 2021-01-15 16:31:47.000 015 13966.73 127.15 54922.11 88888.00 2021-01-15 16:31:48.000 015 13966.50 127.20 54921.51 88888.00 2021-01-15 16:31:49.000 015 13966.91 127.08 54921.64 88888.00 2021-01-15 16:31:50.000 015 13966.44 127.01 54921.84 88888.00 2021-01-15 16:31:51.000 015 13966.88 126.85 54921.58 88888.00 2021-01-15 16:31:52.000 015 13966.47 127.16 54921.49 88888.00 2021-01-15 16:31:53.000 015 13966.68 127.29 54921.66 88888.00 2021-01-15 16:31:54.000 015 13966.71 127.36 54921.79 88888.00 2021-01-15 16:31:55.000 015 13966.66 126.86 54921.84 88888.00 2021-01-15 16:31:56.000 015 13966.38 127.05 54921.43 88888.00 2021-01-15 16:31:57.000 015 13966.22 126.99 54921.71 88888.00 2021-01-15 16:31:58.000 015 13966.96 126.95 54921.79 88888.00 2021-01-15 16:31:59.000 015 13966.24 126.80 54921.62 88888.00 2021-01-15 16:32:00.000 015 13966.62 126.68 54921.83 88888.00 2021-01-15 16:32:01.000 015 13966.21 126.90 54921.73 88888.00 2021-01-15 16:32:02.000 015 13966.15 126.71 54921.81 88888.00 2021-01-15 16:32:03.000 015 13967.09 126.88 54919.67 88888.00 2021-01-15 16:32:04.000 015 13969.49 129.73 54921.66 88888.00 2021-01-15 16:32:05.000 015 13966.29 126.57 54921.68 88888.00 2021-01-15 16:32:06.000 015 13966.37 126.71 54921.73 88888.00 2021-01-15 16:32:07.000 015 13966.62 126.78 54921.70 88888.00 2021-01-15 16:32:08.000 015 13966.30 126.52 54921.79 88888.00 2021-01-15 16:32:09.000 015 13969.50 129.60 54918.81 88888.00 2021-01-15 16:32:10.000 015 13966.34 126.48 54921.57 88888.00 2021-01-15 16:32:11.000 015 13966.49 126.58 54921.86 88888.00 2021-01-15 16:32:12.000 015 13966.16 126.20 54921.91 88888.00 2021-01-15 16:32:13.000 015 13966.24 126.29 54921.86 88888.00 2021-01-15 16:32:14.000 015 13966.45 126.05 54921.84 88888.00 2021-01-15 16:32:15.000 015 13966.40 126.26 54921.63 88888.00 2021-01-15 16:32:16.000 015 13966.25 126.14 54921.59 88888.00 2021-01-15 16:32:17.000 015 13966.19 125.97 54921.67 88888.00 2021-01-15 16:32:18.000 015 13966.87 126.02 54921.81 88888.00 2021-01-15 16:32:19.000 015 13966.63 126.42 54921.65 88888.00 2021-01-15 16:32:20.000 015 13966.05 125.84 54921.62 88888.00 2021-01-15 16:32:21.000 015 13966.45 125.79 54921.82 88888.00 2021-01-15 16:32:22.000 015 13966.45 125.91 54921.73 88888.00 2021-01-15 16:32:23.000 015 13966.35 125.88 54921.27 88888.00 2021-01-15 16:32:24.000 015 13966.17 125.81 54921.95 88888.00 2021-01-15 16:32:25.000 015 13966.66 125.76 54921.85 88888.00 2021-01-15 16:32:26.000 015 13969.33 128.85 54918.52 88888.00 2021-01-15 16:32:27.000 015 13966.98 125.55 54921.88 88888.00 2021-01-15 16:32:28.000 015 13966.34 125.27 54921.65 88888.00 2021-01-15 16:32:29.000 015 13966.28 125.62 54921.81 88888.00 2021-01-15 16:32:30.000 015 13966.30 125.71 54921.71 88888.00 2021-01-15 16:32:31.000 015 13966.08 125.45 54921.75 88888.00 2021-01-15 16:32:32.000 015 13968.56 129.01 54918.55 88888.00 2021-01-15 16:32:33.000 015 13966.41 125.62 54921.57 88888.00 2021-01-15 16:32:34.000 015 13966.53 125.57 54921.90 88888.00 2021-01-15 16:32:35.000 015 13966.44 125.48 54921.61 88888.00 2021-01-15 16:32:36.000 015 13966.01 125.45 54922.04 88888.00 2021-01-15 16:32:37.000 015 13966.23 125.35 54921.84 88888.00 2021-01-15 16:32:38.000 015 13966.01 125.39 54921.66 88888.00 2021-01-15 16:32:39.000 015 13966.56 125.33 54921.90 88888.00 2021-01-15 16:32:40.000 015 13969.07 128.50 54918.57 88888.00 2021-01-15 16:32:41.000 015 13965.87 125.15 54921.97 88888.00 2021-01-15 16:32:42.000 015 13966.18 125.30 54921.73 88888.00 2021-01-15 16:32:43.000 015 13966.43 125.35 54921.39 88888.00 2021-01-15 16:32:44.000 015 13965.82 125.16 54921.78 88888.00 2021-01-15 16:32:45.000 015 13966.41 125.04 54921.80 88888.00 2021-01-15 16:32:46.000 015 13965.86 124.91 54921.64 88888.00 2021-01-15 16:32:47.000 015 13965.91 124.82 54921.57 88888.00 2021-01-15 16:32:48.000 015 13966.00 125.72 54921.71 88888.00 2021-01-15 16:32:49.000 015 13965.71 125.22 54921.61 88888.00 2021-01-15 16:32:50.000 015 13965.80 125.14 54921.59 88888.00 2021-01-15 16:32:51.000 015 13965.86 125.26 54921.76 88888.00 2021-01-15 16:32:52.000 015 13966.16 124.91 54921.68 88888.00 2021-01-15 16:32:53.000 015 13965.88 125.33 54921.56 88888.00 2021-01-15 16:32:54.000 015 13965.67 125.20 54921.74 88888.00 2021-01-15 16:32:55.000 015 13965.66 125.13 54921.63 88888.00 2021-01-15 16:32:56.000 015 13965.63 125.12 54921.77 88888.00 2021-01-15 16:32:57.000 015 13965.63 125.32 54921.60 88888.00 2021-01-15 16:32:58.000 015 13966.40 125.06 54921.47 88888.00 2021-01-15 16:32:59.000 015 13965.88 125.39 54921.61 88888.00 2021-01-15 16:33:00.000 015 13966.16 127.53 54918.38 88888.00 2021-01-15 16:33:01.000 015 13968.55 125.12 54921.54 88888.00 2021-01-15 16:33:02.000 015 13965.65 125.31 54921.55 88888.00 2021-01-15 16:33:03.000 015 13966.14 124.90 54921.58 88888.00 2021-01-15 16:33:04.000 015 13965.93 125.69 54920.91 88888.00 2021-01-15 16:33:05.000 015 13966.24 125.35 54921.57 88888.00 2021-01-15 16:33:06.000 015 13967.12 128.46 54918.28 88888.00 2021-01-15 16:33:07.000 015 13966.24 125.15 54921.53 88888.00 2021-01-15 16:33:08.000 015 13965.49 125.39 54921.56 88888.00 2021-01-15 16:33:09.000 015 13965.72 125.46 54921.38 88888.00 2021-01-15 16:33:10.000 015 13966.07 125.93 54921.59 88888.00 2021-01-15 16:33:11.000 015 13965.38 125.33 54921.59 88888.00 2021-01-15 16:33:12.000 015 13965.67 125.40 54921.62 88888.00 2021-01-15 16:33:13.000 015 13965.49 125.51 54921.57 88888.00 2021-01-15 16:33:14.000 015 13965.99 125.44 54921.51 88888.00 2021-01-15 16:33:15.000 015 13965.87 125.40 54921.62 88888.00 2021-01-15 16:33:16.000 015 13965.28 125.23 54921.62 88888.00 2021-01-15 16:33:17.000 015 13965.29 125.32 54921.70 88888.00 2021-01-15 16:33:18.000 015 13965.34 125.45 54921.51 88888.00 2021-01-15 16:33:19.000 015 13965.37 125.69 54921.42 88888.00 2021-01-15 16:33:20.000 015 13965.36 125.53 54921.49 88888.00 2021-01-15 16:33:21.000 015 13965.24 125.26 54921.54 88888.00 2021-01-15 16:33:22.000 015 13965.55 125.45 54921.48 88888.00 2021-01-15 16:33:23.000 015 13968.19 128.69 54918.33 88888.00 2021-01-15 16:33:24.000 015 13965.68 125.43 54921.48 88888.00 2021-01-15 16:33:25.000 015 13965.17 125.38 54921.48 88888.00 2021-01-15 16:33:26.000 015 13965.22 125.47 54921.46 88888.00 2021-01-15 16:33:27.000 015 13965.47 125.27 54921.45 88888.00 2021-01-15 16:33:28.000 015 13966.57 128.69 54918.07 88888.00 2021-01-15 16:33:29.000 015 13966.07 125.46 54921.47 88888.00 2021-01-15 16:33:30.000 015 13965.62 125.47 54921.44 88888.00 2021-01-15 16:33:31.000 015 13965.19 125.33 54921.57 88888.00 2021-01-15 16:33:32.000 015 13965.29 125.42 54921.32 88888.00 2021-01-15 16:33:33.000 015 13965.00 125.57 54921.24 88888.00 2021-01-15 16:33:34.000 015 13964.83 125.40 54921.23 88888.00 2021-01-15 16:33:35.000 015 13964.99 125.44 54921.27 88888.00 2021-01-15 16:33:36.000 015 13964.96 125.28 54921.48 88888.00 2021-01-15 16:33:37.000 015 13964.79 125.42 54921.37 88888.00 2021-01-15 16:33:38.000 015 13964.69 125.41 54920.67 88888.00 2021-01-15 16:33:39.000 015 13964.56 125.39 54921.18 88888.00 2021-01-15 16:33:40.000 015 13964.54 125.70 54921.32 88888.00 2021-01-15 16:33:41.000 015 13964.86 125.38 54921.51 88888.00 2021-01-15 16:33:42.000 015 13965.05 125.26 54921.35 88888.00 2021-01-15 16:33:43.000 015 13964.65 125.34 54921.30 88888.00 2021-01-15 16:33:44.000 015 13964.89 125.16 54921.43 88888.00 2021-01-15 16:33:45.000 015 13965.65 125.26 54921.22 88888.00 2021-01-15 16:33:46.000 015 13964.63 125.26 54921.44 88888.00 2021-01-15 16:33:47.000 015 13964.91 125.18 54921.21 88888.00 2021-01-15 16:33:48.000 015 13964.86 125.12 54921.14 88888.00 2021-01-15 16:33:49.000 015 13964.40 125.07 54921.28 88888.00 2021-01-15 16:33:50.000 015 13964.92 125.26 54921.17 88888.00 2021-01-15 16:33:51.000 015 13964.42 125.14 54921.16 88888.00 2021-01-15 16:33:52.000 015 13964.74 125.14 54921.30 88888.00 2021-01-15 16:33:53.000 015 13964.23 127.87 54917.71 88888.00 2021-01-15 16:33:54.000 015 13967.35 125.12 54921.19 88888.00 2021-01-15 16:33:55.000 015 13964.42 125.11 54921.14 88888.00 2021-01-15 16:33:56.000 015 13964.39 125.05 54921.15 88888.00 2021-01-15 16:33:57.000 015 13964.80 125.02 54921.22 88888.00 2021-01-15 16:33:58.000 015 13964.35 124.93 54920.98 88888.00 2021-01-15 16:33:59.000 015 13966.08 128.14 54917.87 88888.00 2021-01-15 16:34:00.000 015 13964.92 125.19 54921.03 88888.00 2021-01-15 16:34:01.000 015 13964.37 124.95 54921.08 88888.00 2021-01-15 16:34:02.000 015 13964.67 124.86 54920.91 88888.00 2021-01-15 16:34:03.000 015 13964.54 125.23 54921.08 88888.00 2021-01-15 16:34:04.000 015 13964.16 125.14 54921.15 88888.00 2021-01-15 16:34:05.000 015 13964.75 125.18 54921.01 88888.00 2021-01-15 16:34:06.000 015 13964.42 125.13 54920.90 88888.00 2021-01-15 16:34:07.000 015 13964.10 124.99 54921.21 88888.00 2021-01-15 16:34:08.000 015 13964.64 125.06 54920.90 88888.00 2021-01-15 16:34:09.000 015 13964.00 127.97 54917.54 88888.00 2021-01-15 16:34:10.000 015 13967.69 127.11 54920.93 88888.00 2021-01-15 16:34:11.000 015 13964.10 125.19 54920.93 88888.00 2021-01-15 16:34:12.000 015 13964.40 125.20 54920.85 88888.00 2021-01-15 16:34:13.000 015 13963.97 125.15 54920.99 88888.00 2021-01-15 16:34:14.000 015 13964.30 125.17 54920.94 88888.00 2021-01-15 16:34:15.000 015 13966.74 128.55 54917.65 88888.00 2021-01-15 16:34:16.000 015 13964.14 125.40 54920.84 88888.00 2021-01-15 16:34:17.000 015 13964.40 125.50 54920.91 88888.00 2021-01-15 16:34:18.000 015 13964.74 125.51 54920.99 88888.00 2021-01-15 16:34:19.000 015 13964.04 125.72 54920.62 88888.00 2021-01-15 16:34:20.000 015 13964.08 125.84 54920.85 88888.00 2021-01-15 16:34:21.000 015 13964.54 125.68 54920.79 88888.00 2021-01-15 16:34:22.000 015 13963.63 125.91 54920.91 88888.00 2021-01-15 16:34:23.000 015 13963.81 125.88 54921.05 88888.00 2021-01-15 16:34:24.000 015 13963.84 126.09 54920.97 88888.00 2021-01-15 16:34:25.000 015 13964.01 126.30 54920.91 88888.00 2021-01-15 16:34:26.000 015 13964.40 126.59 54920.81 88888.00 2021-01-15 16:34:27.000 015 13964.38 126.17 54920.93 88888.00 2021-01-15 16:34:28.000 015 13963.86 126.38 54921.07 88888.00 2021-01-15 16:34:29.000 015 13963.84 126.54 54921.16 88888.00 2021-01-15 16:34:30.000 015 13967.35 129.81 54917.76 88888.00 2021-01-15 16:34:31.000 015 13964.27 126.59 54920.94 88888.00 2021-01-15 16:34:32.000 015 13963.79 126.83 54920.88 88888.00 2021-01-15 16:34:33.000 015 13964.32 126.58 54921.04 88888.00 2021-01-15 16:34:34.000 015 13964.26 126.88 54920.96 88888.00 2021-01-15 16:34:35.000 015 13964.25 126.96 54920.88 88888.00 2021-01-15 16:34:36.000 015 13964.19 126.93 54920.85 88888.00 2021-01-15 16:34:37.000 015 13964.40 127.07 54920.93 88888.00 2021-01-15 16:34:38.000 015 13964.05 126.90 54921.11 88888.00 2021-01-15 16:34:39.000 015 13964.06 127.07 54920.96 88888.00 2021-01-15 16:34:40.000 015 13966.60 130.32 54917.76 88888.00 2021-01-15 16:34:41.000 015 13964.25 126.91 54920.53 88888.00 2021-01-15 16:34:42.000 015 13964.35 127.05 54920.94 88888.00 2021-01-15 16:34:43.000 015 13964.08 127.15 54921.06 88888.00 2021-01-15 16:34:44.000 015 13964.18 127.26 54920.98 88888.00 2021-01-15 16:34:45.000 015 13964.72 127.28 54920.89 88888.00 2021-01-15 16:34:46.000 015 13966.87 130.42 54917.79 88888.00 2021-01-15 16:34:47.000 015 13964.73 127.40 54920.97 88888.00 2021-01-15 16:34:48.000 015 13964.08 127.47 54921.04 88888.00 2021-01-15 16:34:49.000 015 13964.16 127.32 54920.84 88888.00 2021-01-15 16:34:50.000 015 13964.27 127.97 54920.76 88888.00 2021-01-15 16:34:51.000 015 13964.23 127.59 54920.74 88888.00 2021-01-15 16:34:52.000 015 13964.17 127.54 54920.89 88888.00 2021-01-15 16:34:53.000 015 13964.26 127.39 54919.04 88888.00 2021-01-15 16:34:54.000 015 13966.92 130.70 54917.72 88888.00 2021-01-15 16:34:55.000 015 13963.76 127.69 54920.87 88888.00 2021-01-15 16:34:56.000 015 13964.37 127.51 54920.74 88888.00 2021-01-15 16:34:57.000 015 13964.71 128.09 54920.95 88888.00 2021-01-15 16:34:58.000 015 13964.30 127.53 54921.09 88888.00 2021-01-15 16:34:59.000 015 13967.11 130.98 54917.74 88888.00 2021-01-15 16:35:00.000 015 13964.29 128.16 54921.02 88888.00 2021-01-15 16:35:01.000 015 13964.19 127.90 54921.04 88888.00 2021-01-15 16:35:02.000 015 13964.40 128.44 54921.04 88888.00 2021-01-15 16:35:03.000 015 13964.61 127.95 54921.34 88888.00 2021-01-15 16:35:04.000 015 13964.23 127.96 54921.02 88888.00 2021-01-15 16:35:05.000 015 13964.33 128.18 54920.85 88888.00 2021-01-15 16:35:06.000 015 13963.98 127.93 54921.10 88888.00 2021-01-15 16:35:07.000 015 13967.39 131.21 54917.85 88888.00 2021-01-15 16:35:08.000 015 13964.27 128.01 54920.97 88888.00 2021-01-15 16:35:09.000 015 13964.47 128.38 54921.20 88888.00 2021-01-15 16:35:10.000 015 13964.92 128.15 54921.17 88888.00 2021-01-15 16:35:11.000 015 13964.30 128.15 54921.21 88888.00 2021-01-15 16:35:12.000 015 13964.65 128.24 54921.10 88888.00 2021-01-15 16:35:13.000 015 13964.42 128.15 54921.16 88888.00 2021-01-15 16:35:14.000 015 13964.52 128.13 54921.03 88888.00 2021-01-15 16:35:15.000 015 13964.20 128.78 54921.07 88888.00 2021-01-15 16:35:16.000 015 13964.51 128.03 54921.15 88888.00 2021-01-15 16:35:17.000 015 13964.46 128.25 54920.97 88888.00 2021-01-15 16:35:18.000 015 13964.41 128.23 54921.26 88888.00 2021-01-15 16:35:19.000 015 13964.70 128.04 54921.23 88888.00 2021-01-15 16:35:20.000 015 13964.40 128.17 54921.14 88888.00 2021-01-15 16:35:21.000 015 13964.57 128.03 54921.27 88888.00 2021-01-15 16:35:22.000 015 13964.42 127.94 54921.12 88888.00 2021-01-15 16:35:23.000 015 13964.75 127.99 54921.23 88888.00 2021-01-15 16:35:24.000 015 13966.17 131.16 54918.10 88888.00 2021-01-15 16:35:25.000 015 13964.49 127.96 54921.22 88888.00 2021-01-15 16:35:26.000 015 13964.75 128.40 54921.35 88888.00 2021-01-15 16:35:27.000 015 13964.50 128.26 54921.25 88888.00 2021-01-15 16:35:28.000 015 13964.39 128.17 54921.37 88888.00 2021-01-15 16:35:29.000 015 13964.31 128.24 54921.37 88888.00 2021-01-15 16:35:30.000 015 13967.45 131.38 54918.17 88888.00 2021-01-15 16:35:31.000 015 13964.52 128.28 54921.32 88888.00 2021-01-15 16:35:32.000 015 13964.50 128.29 54921.35 88888.00 2021-01-15 16:35:33.000 015 13964.80 128.16 54921.47 88888.00 2021-01-15 16:35:34.000 015 13964.54 128.60 54918.22 88888.00 2021-01-15 16:35:35.000 015 13967.34 130.15 54921.29 88888.00 2021-01-15 16:35:36.000 015 13964.67 128.37 54921.24 88888.00 2021-01-15 16:35:37.000 015 13964.48 128.05 54921.29 88888.00 2021-01-15 16:35:38.000 015 13964.57 128.16 54921.33 88888.00 2021-01-15 16:35:39.000 015 13964.54 128.25 54921.29 88888.00 2021-01-15 16:35:40.000 015 13967.54 131.76 54918.12 88888.00 2021-01-15 16:35:41.000 015 13964.47 128.43 54921.57 88888.00 2021-01-15 16:35:42.000 015 13965.24 128.52 54921.48 88888.00 2021-01-15 16:35:43.000 015 13964.54 128.44 54921.66 88888.00 2021-01-15 16:35:44.000 015 13964.49 128.55 54921.50 88888.00 2021-01-15 16:35:45.000 015 13964.92 128.46 54921.51 88888.00 2021-01-15 16:35:46.000 015 13964.94 128.60 54921.37 88888.00 2021-01-15 16:35:47.000 015 13965.17 128.64 54921.52 88888.00 2021-01-15 16:35:48.000 015 13968.26 131.99 54918.33 88888.00 2021-01-15 16:35:49.000 015 13964.80 129.01 54921.51 88888.00 2021-01-15 16:35:50.000 015 13964.50 128.70 54921.43 88888.00 2021-01-15 16:35:51.000 015 13964.59 128.55 54921.53 88888.00 2021-01-15 16:35:52.000 015 13964.56 128.72 54921.49 88888.00 2021-01-15 16:35:53.000 015 13964.75 129.00 54921.73 88888.00 2021-01-15 16:35:54.000 015 13967.89 131.79 54918.40 88888.00 2021-01-15 16:35:55.000 015 13965.11 128.62 54921.56 88888.00 2021-01-15 16:35:56.000 015 13964.62 128.60 54921.67 88888.00 2021-01-15 16:35:57.000 015 13965.30 128.72 54921.67 88888.00 2021-01-15 16:35:58.000 015 13964.84 128.81 54921.36 88888.00 2021-01-15 16:35:59.000 015 13964.90 128.66 54921.58 88888.00 2021-01-15 16:36:00.000 015 13964.72 128.53 54920.93 88888.00 2021-01-15 16:36:01.000 015 13965.13 128.69 54921.76 88888.00 2021-01-15 16:36:02.000 015 13964.98 128.76 54921.62 88888.00 2021-01-15 16:36:03.000 015 13965.56 128.53 54921.98 88888.00 2021-01-15 16:36:04.000 015 13965.26 129.14 54921.77 88888.00 2021-01-15 16:36:05.000 015 13967.91 131.90 54918.46 88888.00 2021-01-15 16:36:06.000 015 13965.12 128.78 54921.86 88888.00 2021-01-15 16:36:07.000 015 13965.19 128.83 54921.63 88888.00 2021-01-15 16:36:08.000 015 13965.12 128.83 54921.90 88888.00 2021-01-15 16:36:09.000 015 13965.04 128.71 54921.76 88888.00 2021-01-15 16:36:10.000 015 13965.11 128.72 54921.73 88888.00 2021-01-15 16:36:11.000 015 13965.39 128.84 54921.77 88888.00 2021-01-15 16:36:12.000 015 13965.24 129.04 54921.67 88888.00 2021-01-15 16:36:13.000 015 13965.05 128.77 54921.72 88888.00 2021-01-15 16:36:14.000 015 13965.56 128.77 54921.56 88888.00 2021-01-15 16:36:15.000 015 13965.45 128.65 54921.92 88888.00 2021-01-15 16:36:16.000 015 13965.39 128.79 54921.70 88888.00 2021-01-15 16:36:17.000 015 13965.89 128.77 54921.76 88888.00 2021-01-15 16:36:18.000 015 13965.42 128.48 54921.77 88888.00 2021-01-15 16:36:19.000 015 13965.59 128.53 54921.91 88888.00 2021-01-15 16:36:20.000 015 13965.07 128.32 54920.25 88888.00 2021-01-15 16:36:21.000 015 13968.82 131.59 54921.81 88888.00 2021-01-15 16:36:22.000 015 13965.04 128.59 54921.84 88888.00 2021-01-15 16:36:23.000 015 13965.56 128.29 54921.97 88888.00 2021-01-15 16:36:24.000 015 13965.30 128.42 54921.95 88888.00 2021-01-15 16:36:25.000 015 13965.44 128.38 54922.08 88888.00 2021-01-15 16:36:26.000 015 13968.54 131.35 54918.86 88888.00 2021-01-15 16:36:27.000 015 13966.44 128.23 54922.07 88888.00 2021-01-15 16:36:28.000 015 13965.52 128.17 54922.17 88888.00 2021-01-15 16:36:29.000 015 13965.57 128.19 54922.05 88888.00 2021-01-15 16:36:30.000 015 13965.53 128.21 54922.05 88888.00 2021-01-15 16:36:31.000 015 13965.54 128.20 54921.98 88888.00 2021-01-15 16:36:32.000 015 13966.31 128.82 54921.94 88888.00 2021-01-15 16:36:33.000 015 13966.28 128.00 54922.14 88888.00 2021-01-15 16:36:34.000 015 13965.57 128.13 54922.06 88888.00 2021-01-15 16:36:35.000 015 13965.68 127.92 54922.05 88888.00 2021-01-15 16:36:36.000 015 13965.99 127.97 54921.77 88888.00 2021-01-15 16:36:37.000 015 13966.38 128.67 54922.07 88888.00 2021-01-15 16:36:38.000 015 13965.97 127.91 54922.03 88888.00 2021-01-15 16:36:39.000 015 13966.56 127.90 54922.24 88888.00 2021-01-15 16:36:40.000 015 13965.64 128.04 54922.28 88888.00 2021-01-15 16:36:41.000 015 13965.79 127.99 54922.18 88888.00 2021-01-15 16:36:42.000 015 13966.38 127.94 54922.14 88888.00 2021-01-15 16:36:43.000 015 13966.00 128.02 54922.23 88888.00 2021-01-15 16:36:44.000 015 13968.63 131.18 54919.03 88888.00 2021-01-15 16:36:45.000 015 13966.23 127.71 54922.29 88888.00 2021-01-15 16:36:46.000 015 13965.68 127.90 54922.29 88888.00 2021-01-15 16:36:47.000 015 13966.20 128.72 54922.17 88888.00 2021-01-15 16:36:48.000 015 13965.74 127.90 54922.30 88888.00 2021-01-15 16:36:49.000 015 13965.86 127.85 54922.22 88888.00 2021-01-15 16:36:50.000 015 13967.18 130.98 54919.09 88888.00 2021-01-15 16:36:51.000 015 13967.00 127.75 54922.34 88888.00 2021-01-15 16:36:52.000 015 13965.80 127.95 54922.05 88888.00 2021-01-15 16:36:53.000 015 13965.86 127.84 54922.14 88888.00 2021-01-15 16:36:54.000 015 13966.39 127.79 54922.23 88888.00 2021-01-15 16:36:55.000 015 13965.68 127.76 54922.42 88888.00 2021-01-15 16:36:56.000 015 13965.67 127.68 54922.25 88888.00 2021-01-15 16:36:57.000 015 13966.63 127.69 54922.23 88888.00 2021-01-15 16:36:58.000 015 13965.72 127.69 54922.17 88888.00 2021-01-15 16:36:59.000 015 13965.87 128.07 54922.28 88888.00 2021-01-15 16:37:00.000 015 13965.68 127.53 54922.30 88888.00 2021-01-15 16:37:01.000 015 13965.85 127.80 54922.23 88888.00 2021-01-15 16:37:02.000 015 13965.84 127.77 54922.14 88888.00 2021-01-15 16:37:03.000 015 13966.05 127.46 54922.21 88888.00 2021-01-15 16:37:04.000 015 13965.80 127.40 54922.17 88888.00 2021-01-15 16:37:05.000 015 13965.66 127.52 54922.30 88888.00 2021-01-15 16:37:06.000 015 13966.22 127.80 54922.23 88888.00 2021-01-15 16:37:07.000 015 13965.98 127.84 54922.11 88888.00 2021-01-15 16:37:08.000 015 13965.81 127.65 54922.04 88888.00 2021-01-15 16:37:09.000 015 13966.15 127.71 54922.41 88888.00 2021-01-15 16:37:10.000 015 13965.94 127.60 54922.51 88888.00 2021-01-15 16:37:11.000 015 13966.11 127.76 54922.33 88888.00 2021-01-15 16:37:12.000 015 13965.99 127.85 54922.20 88888.00 2021-01-15 16:37:13.000 015 13966.17 127.75 54922.23 88888.00 2021-01-15 16:37:14.000 015 13965.91 127.85 54920.78 88888.00 2021-01-15 16:37:15.000 015 13969.31 130.80 54922.04 88888.00 2021-01-15 16:37:16.000 015 13965.88 127.82 54922.10 88888.00 2021-01-15 16:37:17.000 015 13965.78 127.97 54921.97 88888.00 2021-01-15 16:37:18.000 015 13966.24 128.28 54922.27 88888.00 2021-01-15 16:37:19.000 015 13965.96 128.03 54922.27 88888.00 2021-01-15 16:37:20.000 015 13968.64 131.07 54918.90 88888.00 2021-01-15 16:37:21.000 015 13966.29 127.74 54922.27 88888.00 2021-01-15 16:37:22.000 015 13965.84 127.87 54922.18 88888.00 2021-01-15 16:37:23.000 015 13965.96 127.75 54922.30 88888.00 2021-01-15 16:37:24.000 015 13966.01 127.90 54922.27 88888.00 2021-01-15 16:37:25.000 015 13965.97 127.90 54922.06 88888.00 2021-01-15 16:37:26.000 015 13966.09 127.99 54922.19 88888.00 2021-01-15 16:37:27.000 015 13966.08 128.01 54922.11 88888.00 2021-01-15 16:37:28.000 015 13966.33 127.97 54922.39 88888.00 2021-01-15 16:37:29.000 015 13966.40 128.25 54922.31 88888.00 2021-01-15 16:37:30.000 015 13969.12 131.27 54919.07 88888.00 2021-01-15 16:37:31.000 015 13966.32 128.03 54922.23 88888.00 2021-01-15 16:37:32.000 015 13966.34 128.25 54922.09 88888.00 2021-01-15 16:37:33.000 015 13966.20 128.09 54922.35 88888.00 2021-01-15 16:37:34.000 015 13966.55 128.22 54922.22 88888.00 2021-01-15 16:37:35.000 015 13966.28 131.53 54919.03 88888.00 2021-01-15 16:37:36.000 015 13968.07 128.46 54921.94 88888.00 2021-01-15 16:37:37.000 015 13966.16 128.22 54922.23 88888.00 2021-01-15 16:37:38.000 015 13966.68 128.21 54922.34 88888.00 2021-01-15 16:37:39.000 015 13967.00 128.01 54922.28 88888.00 2021-01-15 16:37:40.000 015 13966.48 128.23 54922.33 88888.00 2021-01-15 16:37:41.000 015 13966.35 128.19 54922.33 88888.00 2021-01-15 16:37:42.000 015 13966.36 128.20 54922.24 88888.00 2021-01-15 16:37:43.000 015 13966.62 128.05 54922.23 88888.00 2021-01-15 16:37:44.000 015 13966.51 128.23 54922.23 88888.00 2021-01-15 16:37:45.000 015 13967.02 127.90 54922.30 88888.00 2021-01-15 16:37:46.000 015 13966.51 128.00 54922.28 88888.00 2021-01-15 16:37:47.000 015 13966.59 127.86 54922.17 88888.00 2021-01-15 16:37:48.000 015 13966.72 128.00 54922.17 88888.00 2021-01-15 16:37:49.000 015 13966.64 127.75 54922.23 88888.00 2021-01-15 16:37:50.000 015 13966.72 127.81 54922.31 88888.00 2021-01-15 16:37:51.000 015 13970.32 131.04 54919.27 88888.00 2021-01-15 16:37:52.000 015 13967.04 128.03 54922.42 88888.00 2021-01-15 16:37:53.000 015 13966.95 127.81 54922.31 88888.00 2021-01-15 16:37:54.000 015 13967.03 127.82 54922.06 88888.00 2021-01-15 16:37:55.000 015 13966.85 127.72 54922.42 88888.00 2021-01-15 16:37:56.000 015 13967.02 127.84 54922.50 88888.00 2021-01-15 16:37:57.000 015 13967.31 127.74 54922.39 88888.00 2021-01-15 16:37:58.000 015 13966.84 127.90 54922.43 88888.00 2021-01-15 16:37:59.000 015 13967.56 128.52 54922.45 88888.00 2021-01-15 16:38:00.000 015 13966.96 127.72 54922.47 88888.00 2021-01-15 16:38:01.000 015 13969.81 130.93 54919.39 88888.00 2021-01-15 16:38:02.000 015 13967.16 127.80 54922.25 88888.00 2021-01-15 16:38:03.000 015 13967.75 127.73 54922.37 88888.00 2021-01-15 16:38:04.000 015 13967.43 127.94 54922.39 88888.00 2021-01-15 16:38:05.000 015 13967.28 127.69 54922.16 88888.00 2021-01-15 16:38:06.000 015 13967.22 127.77 54922.43 88888.00 2021-01-15 16:38:07.000 015 13967.12 131.00 54919.26 88888.00 2021-01-15 16:38:08.000 015 13968.70 127.99 54922.49 88888.00 2021-01-15 16:38:09.000 015 13967.80 127.77 54922.39 88888.00 2021-01-15 16:38:10.000 015 13967.46 127.61 54922.55 88888.00 2021-01-15 16:38:11.000 015 13967.33 127.59 54922.44 88888.00 2021-01-15 16:38:12.000 015 13967.68 127.57 54922.45 88888.00 2021-01-15 16:38:13.000 015 13967.49 127.64 54922.51 88888.00 2021-01-15 16:38:14.000 015 13967.45 127.77 54922.51 88888.00 2021-01-15 16:38:15.000 015 13967.59 128.21 54917.85 88888.00 2021-01-15 16:38:16.000 015 13970.91 130.70 54919.39 88888.00 2021-01-15 16:38:17.000 015 13967.45 127.47 54922.48 88888.00 2021-01-15 16:38:18.000 015 13967.43 127.35 54922.50 88888.00 2021-01-15 16:38:19.000 015 13967.57 127.84 54922.65 88888.00 2021-01-15 16:38:20.000 015 13967.54 127.43 54922.54 88888.00 2021-01-15 16:38:21.000 015 13970.91 130.48 54919.56 88888.00 2021-01-15 16:38:22.000 015 13967.27 127.35 54922.70 88888.00 2021-01-15 16:38:23.000 015 13967.63 127.39 54922.58 88888.00 2021-01-15 16:38:24.000 015 13967.55 127.29 54922.55 88888.00 2021-01-15 16:38:25.000 015 13967.73 127.31 54922.61 88888.00 2021-01-15 16:38:26.000 015 13967.68 127.21 54922.60 88888.00 2021-01-15 16:38:27.000 015 13967.36 127.12 54922.51 88888.00 2021-01-15 16:38:28.000 015 13967.56 127.11 54922.59 88888.00 2021-01-15 16:38:29.000 015 13967.56 127.27 54922.56 88888.00 2021-01-15 16:38:30.000 015 13967.39 127.19 54922.60 88888.00 2021-01-15 16:38:31.000 015 13967.89 127.14 54922.73 88888.00 2021-01-15 16:38:32.000 015 13967.29 127.05 54922.76 88888.00 2021-01-15 16:38:33.000 015 13967.77 127.08 54922.92 88888.00 2021-01-15 16:38:34.000 015 13967.78 127.24 54922.67 88888.00 2021-01-15 16:38:35.000 015 13967.40 127.10 54922.65 88888.00 2021-01-15 16:38:36.000 015 13967.42 127.18 54922.69 88888.00 2021-01-15 16:38:37.000 015 13967.75 127.08 54922.87 88888.00 2021-01-15 16:38:38.000 015 13967.28 127.23 54922.69 88888.00 2021-01-15 16:38:39.000 015 13968.38 127.22 54922.65 88888.00 2021-01-15 16:38:40.000 015 13967.06 127.46 54922.80 88888.00 2021-01-15 16:38:41.000 015 13967.84 127.26 54922.61 88888.00 2021-01-15 16:38:42.000 015 13967.27 127.19 54922.81 88888.00 2021-01-15 16:38:43.000 015 13967.22 127.25 54922.62 88888.00 2021-01-15 16:38:44.000 015 13967.94 127.34 54922.54 88888.00 2021-01-15 16:38:45.000 015 13967.58 127.15 54922.80 88888.00 2021-01-15 16:38:46.000 015 13968.76 130.48 54919.62 88888.00 2021-01-15 16:38:47.000 015 13967.12 127.26 54922.66 88888.00 2021-01-15 16:38:48.000 015 13967.42 127.33 54922.76 88888.00 2021-01-15 16:38:49.000 015 13967.76 127.23 54922.55 88888.00 2021-01-15 16:38:50.000 015 13967.00 127.17 54922.74 88888.00 2021-01-15 16:38:51.000 015 13967.45 127.19 54922.82 88888.00 2021-01-15 16:38:52.000 015 13970.18 130.23 54919.54 88888.00 2021-01-15 16:38:53.000 015 13967.03 127.22 54922.67 88888.00 2021-01-15 16:38:54.000 015 13967.14 127.46 54922.59 88888.00 2021-01-15 16:38:55.000 015 13967.14 127.32 54922.79 88888.00 2021-01-15 16:38:56.000 015 13967.12 127.42 54922.73 88888.00 2021-01-15 16:38:57.000 015 13967.83 127.36 54922.81 88888.00 2021-01-15 16:38:58.000 015 13967.10 127.46 54922.51 88888.00 2021-01-15 16:38:59.000 015 13967.26 127.27 54922.42 88888.00 2021-01-15 16:39:00.000 015 13967.03 127.37 54922.64 88888.00 2021-01-15 16:39:01.000 015 13967.13 127.40 54922.61 88888.00 2021-01-15 16:39:02.000 015 13966.76 127.56 54922.86 88888.00 2021-01-15 16:39:03.000 015 13970.61 130.44 54919.46 88888.00 2021-01-15 16:39:04.000 015 13966.93 127.61 54922.46 88888.00 2021-01-15 16:39:05.000 015 13966.84 127.50 54922.52 88888.00 2021-01-15 16:39:06.000 015 13966.71 127.48 54922.51 88888.00 2021-01-15 16:39:07.000 015 13967.13 127.42 54922.49 88888.00 2021-01-15 16:39:08.000 015 13968.59 130.83 54919.29 88888.00 2021-01-15 16:39:09.000 015 13967.45 127.51 54922.60 88888.00 2021-01-15 16:39:10.000 015 13966.82 127.79 54922.59 88888.00 2021-01-15 16:39:11.000 015 13966.97 127.67 54922.50 88888.00 2021-01-15 16:39:12.000 015 13966.58 127.51 54922.43 88888.00 2021-01-15 16:39:13.000 015 13966.71 127.61 54922.43 88888.00 2021-01-15 16:39:14.000 015 13966.82 127.81 54921.69 88888.00 2021-01-15 16:39:15.000 015 13966.90 127.62 54922.21 88888.00 2021-01-15 16:39:16.000 015 13966.46 127.86 54922.47 88888.00 2021-01-15 16:39:17.000 015 13966.37 127.72 54922.56 88888.00 2021-01-15 16:39:18.000 015 13966.82 127.84 54922.42 88888.00 2021-01-15 16:39:19.000 015 13966.58 127.97 54922.36 88888.00 2021-01-15 16:39:20.000 015 13966.71 127.90 54922.72 88888.00 2021-01-15 16:39:21.000 015 13966.96 127.64 54922.46 88888.00 2021-01-15 16:39:22.000 015 13966.43 127.77 54922.53 88888.00 2021-01-15 16:39:23.000 015 13969.39 130.95 54919.27 88888.00 2021-01-15 16:39:24.000 015 13966.41 128.66 54922.31 88888.00 2021-01-15 16:39:25.000 015 13966.46 127.94 54922.52 88888.00 2021-01-15 16:39:26.000 015 13966.60 127.95 54922.44 88888.00 2021-01-15 16:39:27.000 015 13966.45 127.68 54922.58 88888.00 2021-01-15 16:39:28.000 015 13966.61 127.94 54922.28 88888.00 2021-01-15 16:39:29.000 015 13966.16 128.14 54922.33 88888.00 2021-01-15 16:39:30.000 015 13966.19 127.81 54922.34 88888.00 2021-01-15 16:39:31.000 015 13966.88 127.46 54922.42 88888.00 2021-01-15 16:39:32.000 015 13966.32 127.72 54922.52 88888.00 2021-01-15 16:39:33.000 015 13969.81 130.93 54919.14 88888.00 2021-01-15 16:39:34.000 015 13966.20 127.95 54922.28 88888.00 2021-01-15 16:39:35.000 015 13966.26 127.82 54922.34 88888.00 2021-01-15 16:39:36.000 015 13966.56 128.44 54922.38 88888.00 2021-01-15 16:39:37.000 015 13966.39 127.88 54922.44 88888.00 2021-01-15 16:39:38.000 015 13969.22 130.85 54919.17 88888.00 2021-01-15 16:39:39.000 015 13966.48 128.62 54921.72 88888.00 2021-01-15 16:39:40.000 015 13966.24 127.84 54922.39 88888.00 2021-01-15 16:39:41.000 015 13966.26 127.88 54922.27 88888.00 2021-01-15 16:39:42.000 015 13966.18 127.99 54922.46 88888.00 2021-01-15 16:39:43.000 015 13966.11 127.81 54922.36 88888.00 2021-01-15 16:39:44.000 015 13965.98 128.05 54921.55 88888.00 2021-01-15 16:39:45.000 015 13966.33 127.91 54922.40 88888.00 2021-01-15 16:39:46.000 015 13966.18 127.98 54922.34 88888.00 2021-01-15 16:39:47.000 015 13966.05 127.98 54922.36 88888.00 2021-01-15 16:39:48.000 015 13966.25 127.87 54922.30 88888.00 2021-01-15 16:39:49.000 015 13965.87 127.95 54922.26 88888.00 2021-01-15 16:39:50.000 015 13965.98 127.98 54922.37 88888.00 2021-01-15 16:39:51.000 015 13966.05 128.00 54922.35 88888.00 2021-01-15 16:39:52.000 015 13965.88 127.85 54922.20 88888.00 2021-01-15 16:39:53.000 015 13965.99 127.64 54922.29 88888.00 2021-01-15 16:39:54.000 015 13965.79 127.72 54922.26 88888.00 2021-01-15 16:39:55.000 015 13969.16 130.79 54919.21 88888.00 2021-01-15 16:39:56.000 015 13965.88 128.26 54922.21 88888.00 2021-01-15 16:39:57.000 015 13965.60 127.84 54922.14 88888.00 2021-01-15 16:39:58.000 015 13966.06 127.72 54922.31 88888.00 2021-01-15 16:39:59.000 015 13965.73 127.65 54922.23 88888.00 2021-01-15 16:40:00.000 015 13968.15 131.04 54919.09 88888.00 2021-01-15 16:40:01.000 015 13965.54 127.84 54922.12 88888.00 2021-01-15 16:40:02.000 015 13965.36 127.70 54922.37 88888.00 2021-01-15 16:40:03.000 015 13965.44 127.82 54922.34 88888.00 2021-01-15 16:40:04.000 015 13965.62 127.69 54922.14 88888.00 2021-01-15 16:40:05.000 015 13965.37 127.72 54922.23 88888.00 2021-01-15 16:40:06.000 015 13965.99 127.97 54922.11 88888.00 2021-01-15 16:40:07.000 015 13968.64 131.08 54919.00 88888.00 2021-01-15 16:40:08.000 015 13965.29 127.95 54922.11 88888.00 2021-01-15 16:40:09.000 015 13965.09 128.31 54921.33 88888.00 2021-01-15 16:40:10.000 015 13965.49 128.00 54922.08 88888.00 2021-01-15 16:40:11.000 015 13965.28 128.08 54922.03 88888.00 2021-01-15 16:40:12.000 015 13964.91 127.99 54922.17 88888.00 2021-01-15 16:40:13.000 015 13964.92 128.14 54922.16 88888.00 2021-01-15 16:40:14.000 015 13964.82 128.17 54921.98 88888.00 2021-01-15 16:40:15.000 015 13965.30 128.24 54922.16 88888.00 2021-01-15 16:40:16.000 015 13965.42 128.91 54922.08 88888.00 2021-01-15 16:40:17.000 015 13964.61 128.22 54922.17 88888.00 2021-01-15 16:40:18.000 015 13964.92 128.28 54922.03 88888.00 2021-01-15 16:40:19.000 015 13964.64 128.33 54921.92 88888.00 2021-01-15 16:40:20.000 015 13964.67 128.22 54922.11 88888.00 2021-01-15 16:40:21.000 015 13965.05 128.45 54922.25 88888.00 2021-01-15 16:40:22.000 015 13964.93 128.40 54922.17 88888.00 2021-01-15 16:40:23.000 015 13964.61 128.69 54921.92 88888.00 2021-01-15 16:40:24.000 015 13964.42 128.60 54921.87 88888.00 2021-01-15 16:40:25.000 015 13965.04 131.82 54918.85 88888.00 2021-01-15 16:40:26.000 015 13965.83 128.66 54921.95 88888.00 2021-01-15 16:40:27.000 015 13964.34 128.68 54921.92 88888.00 2021-01-15 16:40:28.000 015 13964.31 128.77 54921.80 88888.00 2021-01-15 16:40:29.000 015 13964.06 128.73 54921.92 88888.00 2021-01-15 16:40:30.000 015 13964.43 128.76 54921.95 88888.00 2021-01-15 16:40:31.000 015 13967.10 131.93 54918.74 88888.00 2021-01-15 16:40:32.000 015 13964.23 128.93 54921.44 88888.00 2021-01-15 16:40:33.000 015 13964.23 128.82 54921.93 88888.00 2021-01-15 16:40:34.000 015 13964.01 128.74 54921.92 88888.00 2021-01-15 16:40:35.000 015 13964.10 128.91 54919.76 88888.00 2021-01-15 16:40:36.000 015 13967.15 132.02 54921.73 88888.00 2021-01-15 16:40:37.000 015 13963.96 128.78 54921.77 88888.00 2021-01-15 16:40:38.000 015 13964.01 128.92 54921.73 88888.00 2021-01-15 16:40:39.000 015 13964.17 128.96 54921.94 88888.00 2021-01-15 16:40:40.000 015 13964.24 128.93 54921.88 88888.00 2021-01-15 16:40:41.000 015 13967.10 132.71 54918.54 88888.00 2021-01-15 16:40:42.000 015 13964.08 129.01 54921.43 88888.00 2021-01-15 16:40:43.000 015 13964.19 128.77 54921.72 88888.00 2021-01-15 16:40:44.000 015 13963.79 128.93 54921.84 88888.00 2021-01-15 16:40:45.000 015 13964.27 129.04 54921.68 88888.00 2021-01-15 16:40:46.000 015 13967.90 132.64 54918.53 88888.00 2021-01-15 16:40:47.000 015 13964.07 129.10 54921.85 88888.00 2021-01-15 16:40:48.000 015 13964.29 129.56 54921.63 88888.00 2021-01-15 16:40:49.000 015 13963.71 128.96 54921.76 88888.00 2021-01-15 16:40:50.000 015 13964.14 129.08 54921.69 88888.00 2021-01-15 16:40:51.000 015 13964.60 129.04 54921.31 88888.00 2021-01-15 16:40:52.000 015 13966.96 132.56 54918.40 88888.00 2021-01-15 16:40:53.000 015 13963.81 129.16 54921.93 88888.00 2021-01-15 16:40:54.000 015 13963.83 129.11 54921.92 88888.00 2021-01-15 16:40:55.000 015 13963.66 129.16 54921.59 88888.00 2021-01-15 16:40:56.000 015 13964.50 129.35 54921.64 88888.00 2021-01-15 16:40:57.000 015 13964.38 129.07 54921.78 88888.00 2021-01-15 16:40:58.000 015 13963.85 129.25 54921.67 88888.00 2021-01-15 16:40:59.000 015 13963.88 129.04 54921.82 88888.00 2021-01-15 16:41:00.000 015 13963.76 129.24 54921.63 88888.00 2021-01-15 16:41:01.000 015 13963.90 129.27 54921.65 88888.00 2021-01-15 16:41:02.000 015 13964.09 129.11 54921.86 88888.00 2021-01-15 16:41:03.000 015 13964.50 129.17 54921.79 88888.00 2021-01-15 16:41:04.000 015 13964.10 129.20 54921.67 88888.00 2021-01-15 16:41:05.000 015 13963.93 129.27 54921.72 88888.00 2021-01-15 16:41:06.000 015 13965.31 132.37 54918.44 88888.00 2021-01-15 16:41:07.000 015 13964.27 129.35 54921.75 88888.00 2021-01-15 16:41:08.000 015 13963.85 129.36 54921.52 88888.00 2021-01-15 16:41:09.000 015 13964.25 129.17 54921.75 88888.00 2021-01-15 16:41:10.000 015 13963.66 129.34 54921.71 88888.00 2021-01-15 16:41:11.000 015 13963.85 129.65 54921.61 88888.00 2021-01-15 16:41:12.000 015 13963.88 129.24 54921.76 88888.00 2021-01-15 16:41:13.000 015 13963.83 129.34 54921.68 88888.00 2021-01-15 16:41:14.000 015 13964.07 129.21 54921.49 88888.00 2021-01-15 16:41:15.000 015 13964.22 129.53 54921.60 88888.00 2021-01-15 16:41:16.000 015 13963.87 128.86 54918.46 88888.00 2021-01-15 16:41:17.000 015 13966.99 131.13 54921.37 88888.00 2021-01-15 16:41:18.000 015 13963.70 129.16 54921.66 88888.00 2021-01-15 16:41:19.000 015 13963.69 129.11 54921.62 88888.00 2021-01-15 16:41:20.000 015 13964.10 129.02 54921.35 88888.00 2021-01-15 16:41:21.000 015 13964.29 129.06 54921.54 88888.00 2021-01-15 16:41:22.000 015 13967.02 132.10 54918.33 88888.00 2021-01-15 16:41:23.000 015 13964.13 128.82 54921.43 88888.00 2021-01-15 16:41:24.000 015 13963.67 128.68 54921.66 88888.00 2021-01-15 16:41:25.000 015 13963.80 128.60 54921.67 88888.00 2021-01-15 16:41:26.000 015 13964.22 128.69 54921.41 88888.00 2021-01-15 16:41:27.000 015 13964.30 128.87 54921.76 88888.00 2021-01-15 16:41:28.000 015 13964.17 128.66 54921.57 88888.00 2021-01-15 16:41:29.000 015 13963.79 128.34 54921.73 88888.00 2021-01-15 16:41:30.000 015 13964.09 128.37 54921.57 88888.00 2021-01-15 16:41:31.000 015 13963.96 128.82 54921.14 88888.00 2021-01-15 16:41:32.000 015 13964.03 128.50 54921.44 88888.00 2021-01-15 16:41:33.000 015 13964.78 128.18 54921.71 88888.00 2021-01-15 16:41:34.000 015 13963.92 128.04 54921.79 88888.00 2021-01-15 16:41:35.000 015 13964.15 128.49 54921.60 88888.00 2021-01-15 16:41:36.000 015 13964.05 128.26 54921.10 88888.00 2021-01-15 16:41:37.000 015 13964.15 128.20 54921.60 88888.00 2021-01-15 16:41:38.000 015 13964.03 127.93 54921.63 88888.00 2021-01-15 16:41:39.000 015 13964.57 127.75 54921.88 88888.00 2021-01-15 16:41:40.000 015 13964.04 128.10 54921.67 88888.00 2021-01-15 16:41:41.000 015 13964.06 127.64 54920.90 88888.00 2021-01-15 16:41:42.000 015 13967.44 130.85 54918.35 88888.00 2021-01-15 16:41:43.000 015 13964.12 127.78 54921.60 88888.00 2021-01-15 16:41:44.000 015 13964.11 127.62 54921.79 88888.00 2021-01-15 16:41:45.000 015 13964.77 127.53 54921.73 88888.00 2021-01-15 16:41:46.000 015 13964.24 127.57 54921.62 88888.00 2021-01-15 16:41:47.000 015 13966.28 130.99 54918.46 88888.00 2021-01-15 16:41:48.000 015 13964.64 127.64 54921.61 88888.00 2021-01-15 16:41:49.000 015 13964.25 127.39 54921.73 88888.00 2021-01-15 16:41:50.000 015 13964.22 127.46 54921.70 88888.00 2021-01-15 16:41:51.000 015 13964.25 127.53 54921.72 88888.00 2021-01-15 16:41:52.000 015 13964.31 127.41 54921.51 88888.00 2021-01-15 16:41:53.000 015 13964.64 127.42 54921.62 88888.00 2021-01-15 16:41:54.000 015 13964.27 127.33 54921.81 88888.00 2021-01-15 16:41:55.000 015 13964.12 127.35 54921.65 88888.00 2021-01-15 16:41:56.000 015 13964.59 127.48 54921.67 88888.00 2021-01-15 16:41:57.000 015 13964.93 127.36 54921.75 88888.00 2021-01-15 16:41:58.000 015 13964.35 127.39 54921.51 88888.00 2021-01-15 16:41:59.000 015 13964.50 127.38 54921.64 88888.00 2021-01-15 16:42:00.000 015 13964.21 127.34 54921.55 88888.00 2021-01-15 16:42:01.000 015 13964.44 127.12 54921.48 88888.00 2021-01-15 16:42:02.000 015 13964.32 127.20 54921.51 88888.00 2021-01-15 16:42:03.000 015 13964.80 127.23 54921.67 88888.00 2021-01-15 16:42:04.000 015 13964.35 127.15 54921.65 88888.00 2021-01-15 16:42:05.000 015 13964.21 127.33 54921.65 88888.00 2021-01-15 16:42:06.000 015 13964.42 127.15 54921.61 88888.00 2021-01-15 16:42:07.000 015 13964.31 127.31 54921.73 88888.00 2021-01-15 16:42:08.000 015 13964.49 127.40 54921.58 88888.00 2021-01-15 16:42:09.000 015 13964.98 127.32 54921.89 88888.00 2021-01-15 16:42:10.000 015 13964.65 127.35 54921.60 88888.00 2021-01-15 16:42:11.000 015 13964.25 127.25 54921.62 88888.00 2021-01-15 16:42:12.000 015 13964.54 130.40 54918.61 88888.00 2021-01-15 16:42:13.000 015 13966.31 127.93 54921.68 88888.00 2021-01-15 16:42:14.000 015 13964.40 127.35 54921.88 88888.00 2021-01-15 16:42:15.000 015 13964.47 127.43 54921.77 88888.00 2021-01-15 16:42:16.000 015 13964.54 127.23 54921.65 88888.00 2021-01-15 16:42:17.000 015 13964.34 127.49 54921.73 88888.00 2021-01-15 16:42:18.000 015 13967.41 130.86 54918.43 88888.00 2021-01-15 16:42:19.000 015 13964.48 127.46 54921.77 88888.00 2021-01-15 16:42:20.000 015 13964.43 127.54 54921.77 88888.00 2021-01-15 16:42:21.000 015 13964.77 127.38 54922.01 88888.00 2021-01-15 16:42:22.000 015 13964.50 127.57 54921.80 88888.00 2021-01-15 16:42:23.000 015 13964.35 127.74 54921.77 88888.00 2021-01-15 16:42:24.000 015 13964.31 127.69 54921.98 88888.00 2021-01-15 16:42:25.000 015 13964.41 127.66 54921.84 88888.00 2021-01-15 16:42:26.000 015 13964.55 127.50 54921.79 88888.00 2021-01-15 16:42:27.000 015 13965.13 127.60 54921.93 88888.00 2021-01-15 16:42:28.000 015 13964.65 127.73 54921.89 88888.00 2021-01-15 16:42:29.000 015 13964.94 127.43 54921.98 88888.00 2021-01-15 16:42:30.000 015 13964.61 127.62 54922.15 88888.00 2021-01-15 16:42:31.000 015 13964.51 128.41 54917.13 88888.00 2021-01-15 16:42:32.000 015 13967.96 130.96 54918.86 88888.00 2021-01-15 16:42:33.000 015 13965.42 127.60 54921.69 88888.00 2021-01-15 16:42:34.000 015 13964.99 127.84 54922.09 88888.00 2021-01-15 16:42:35.000 015 13964.98 127.78 54921.89 88888.00 2021-01-15 16:42:36.000 015 13964.53 127.81 54921.87 88888.00 2021-01-15 16:42:37.000 015 13968.04 131.05 54918.81 88888.00 2021-01-15 16:42:38.000 015 13965.26 127.62 54921.99 88888.00 2021-01-15 16:42:39.000 015 13965.42 128.09 54922.05 88888.00 2021-01-15 16:42:40.000 015 13964.84 127.92 54922.24 88888.00 2021-01-15 16:42:41.000 015 13964.81 127.61 54922.04 88888.00 2021-01-15 16:42:42.000 015 13964.65 127.80 54921.95 88888.00 2021-01-15 16:42:43.000 015 13965.06 127.87 54921.96 88888.00 2021-01-15 16:42:44.000 015 13964.95 127.70 54921.83 88888.00 2021-01-15 16:42:45.000 015 13964.54 127.74 54922.08 88888.00 2021-01-15 16:42:46.000 015 13964.68 127.84 54921.98 88888.00 2021-01-15 16:42:47.000 015 13965.05 127.72 54922.03 88888.00 2021-01-15 16:42:48.000 015 13965.17 127.79 54922.00 88888.00 2021-01-15 16:42:49.000 015 13967.98 130.88 54918.95 88888.00 2021-01-15 16:42:50.000 015 13964.70 127.72 54922.10 88888.00 2021-01-15 16:42:51.000 015 13964.86 127.58 54922.08 88888.00 2021-01-15 16:42:52.000 015 13964.85 127.46 54922.13 88888.00 2021-01-15 16:42:53.000 015 13964.88 127.72 54922.10 88888.00 2021-01-15 16:42:54.000 015 13964.48 127.67 54922.23 88888.00 2021-01-15 16:42:55.000 015 13964.59 127.63 54922.10 88888.00 2021-01-15 16:42:56.000 015 13964.30 127.45 54922.30 88888.00 2021-01-15 16:42:57.000 015 13964.93 127.41 54922.25 88888.00 2021-01-15 16:42:58.000 015 13964.42 127.34 54922.14 88888.00 2021-01-15 16:42:59.000 015 13964.66 127.34 54921.96 88888.00 2021-01-15 16:43:00.000 015 13964.44 127.45 54921.69 88888.00 2021-01-15 16:43:01.000 015 13964.29 127.33 54922.25 88888.00 2021-01-15 16:43:02.000 015 13964.31 127.47 54922.16 88888.00 2021-01-15 16:43:03.000 015 13964.50 127.63 54922.16 88888.00 2021-01-15 16:43:04.000 015 13965.70 130.68 54918.88 88888.00 2021-01-15 16:43:05.000 015 13965.32 127.46 54922.05 88888.00 2021-01-15 16:43:06.000 015 13964.23 127.28 54922.27 88888.00 2021-01-15 16:43:07.000 015 13964.36 127.57 54922.01 88888.00 2021-01-15 16:43:08.000 015 13964.41 127.66 54921.87 88888.00 2021-01-15 16:43:09.000 015 13964.86 127.43 54922.01 88888.00 2021-01-15 16:43:10.000 015 13967.58 130.50 54918.89 88888.00 2021-01-15 16:43:11.000 015 13964.39 127.41 54922.20 88888.00 2021-01-15 16:43:12.000 015 13964.45 127.73 54922.03 88888.00 2021-01-15 16:43:13.000 015 13964.48 127.49 54921.93 88888.00 2021-01-15 16:43:14.000 015 13964.37 127.33 54921.96 88888.00 2021-01-15 16:43:15.000 015 13964.58 127.41 54922.27 88888.00 2021-01-15 16:43:16.000 015 13964.25 127.38 54922.04 88888.00 2021-01-15 16:43:17.000 015 13964.23 127.42 54922.06 88888.00 2021-01-15 16:43:18.000 015 13964.80 127.31 54921.41 88888.00 2021-01-15 16:43:19.000 015 13964.15 127.39 54922.14 88888.00 2021-01-15 16:43:20.000 015 13964.70 127.62 54921.64 88888.00 2021-01-15 16:43:21.000 015 13964.66 127.32 54922.21 88888.00 2021-01-15 16:43:22.000 015 13964.07 127.35 54921.91 88888.00 2021-01-15 16:43:23.000 015 13967.94 130.80 54918.79 88888.00 2021-01-15 16:43:24.000 015 13963.98 127.22 54922.03 88888.00 2021-01-15 16:43:25.000 015 13964.35 127.21 54922.09 88888.00 2021-01-15 16:43:26.000 015 13964.18 127.23 54921.85 88888.00 2021-01-15 16:43:27.000 015 13964.80 127.20 54921.99 88888.00 2021-01-15 16:43:28.000 015 13964.58 127.93 54922.20 88888.00 2021-01-15 16:43:29.000 015 13967.16 130.74 54918.77 88888.00 2021-01-15 16:43:30.000 015 13964.42 127.28 54921.93 88888.00 2021-01-15 16:43:31.000 015 13964.21 127.34 54921.91 88888.00 2021-01-15 16:43:32.000 015 13963.99 127.45 54922.17 88888.00 2021-01-15 16:43:33.000 015 13964.54 127.28 54922.03 88888.00 2021-01-15 16:43:34.000 015 13964.08 127.21 54922.06 88888.00 2021-01-15 16:43:35.000 015 13964.17 127.61 54921.54 88888.00 2021-01-15 16:43:36.000 015 13963.91 127.21 54922.08 88888.00 2021-01-15 16:43:37.000 015 13964.10 127.21 54922.31 88888.00 2021-01-15 16:43:38.000 015 13963.91 127.36 54921.92 88888.00 2021-01-15 16:43:39.000 015 13964.56 127.08 54921.93 88888.00 2021-01-15 16:43:40.000 015 13964.26 127.20 54921.85 88888.00 2021-01-15 16:43:41.000 015 13964.11 127.16 54922.01 88888.00 2021-01-15 16:43:42.000 015 13964.01 127.31 54921.97 88888.00 2021-01-15 16:43:43.000 015 13964.13 127.57 54921.95 88888.00 2021-01-15 16:43:44.000 015 13964.24 127.38 54921.47 88888.00 2021-01-15 16:43:45.000 015 13964.18 127.29 54921.84 88888.00 2021-01-15 16:43:46.000 015 13964.16 127.09 54921.91 88888.00 2021-01-15 16:43:47.000 015 13964.24 127.48 54922.04 88888.00 2021-01-15 16:43:48.000 015 13964.37 127.34 54921.95 88888.00 2021-01-15 16:43:49.000 015 13964.22 127.19 54921.80 88888.00 2021-01-15 16:43:50.000 015 13964.50 127.53 54921.93 88888.00 2021-01-15 16:43:51.000 015 13964.22 127.26 54922.20 88888.00 2021-01-15 16:43:52.000 015 13964.29 127.18 54921.92 88888.00 2021-01-15 16:43:53.000 015 13964.59 127.46 54921.99 88888.00 2021-01-15 16:43:54.000 015 13967.47 130.63 54918.92 88888.00 2021-01-15 16:43:55.000 015 13964.68 127.30 54922.03 88888.00 2021-01-15 16:43:56.000 015 13964.25 127.13 54922.17 88888.00 2021-01-15 16:43:57.000 015 13965.05 127.21 54921.86 88888.00 2021-01-15 16:43:58.000 015 13964.36 127.53 54921.98 88888.00 2021-01-15 16:43:59.000 015 13964.59 130.77 54919.03 88888.00 2021-01-15 16:44:00.000 015 13965.90 127.88 54922.16 88888.00 2021-01-15 16:44:01.000 015 13964.35 127.57 54922.17 88888.00 2021-01-15 16:44:02.000 015 13964.35 127.57 54922.09 88888.00 2021-01-15 16:44:03.000 015 13964.86 127.60 54921.61 88888.00 2021-01-15 16:44:04.000 015 13964.45 127.75 54922.05 88888.00 2021-01-15 16:44:05.000 015 13964.48 127.88 54922.04 88888.00 2021-01-15 16:44:06.000 015 13964.85 127.82 54922.14 88888.00 2021-01-15 16:44:07.000 015 13964.95 127.84 54921.69 88888.00 2021-01-15 16:44:08.000 015 13964.43 127.81 54921.98 88888.00 2021-01-15 16:44:09.000 015 13965.27 127.70 54922.12 88888.00 2021-01-15 16:44:10.000 015 13965.17 128.14 54920.60 88888.00 2021-01-15 16:44:11.000 015 13967.82 131.00 54919.02 88888.00 2021-01-15 16:44:12.000 015 13964.63 127.78 54922.06 88888.00 2021-01-15 16:44:13.000 015 13964.46 127.83 54922.04 88888.00 2021-01-15 16:44:14.000 015 13964.61 127.82 54922.32 88888.00 2021-01-15 16:44:15.000 015 13965.12 127.84 54922.48 88888.00 2021-01-15 16:44:16.000 015 13967.19 131.05 54918.99 88888.00 2021-01-15 16:44:17.000 015 13964.77 127.66 54922.23 88888.00 2021-01-15 16:44:18.000 015 13964.59 127.86 54922.13 88888.00 2021-01-15 16:44:19.000 015 13964.73 127.97 54922.27 88888.00 2021-01-15 16:44:20.000 015 13964.86 128.04 54922.20 88888.00 2021-01-15 16:44:21.000 015 13965.34 128.03 54922.36 88888.00 2021-01-15 16:44:22.000 015 13965.01 128.35 54922.27 88888.00 2021-01-15 16:44:23.000 015 13964.61 128.28 54922.21 88888.00 2021-01-15 16:44:24.000 015 13964.73 128.00 54922.25 88888.00 2021-01-15 16:44:25.000 015 13964.86 128.05 54922.17 88888.00 2021-01-15 16:44:26.000 015 13964.76 128.47 54922.30 88888.00 2021-01-15 16:44:27.000 015 13965.43 128.04 54922.30 88888.00 2021-01-15 16:44:28.000 015 13964.74 128.04 54922.30 88888.00 2021-01-15 16:44:29.000 015 13965.09 128.07 54922.40 88888.00 2021-01-15 16:44:30.000 015 13968.05 131.37 54919.13 88888.00 2021-01-15 16:44:31.000 015 13964.81 128.54 54922.31 88888.00 2021-01-15 16:44:32.000 015 13964.98 128.24 54922.40 88888.00 2021-01-15 16:44:33.000 015 13965.31 128.13 54922.37 88888.00 2021-01-15 16:44:34.000 015 13965.05 128.22 54922.39 88888.00 2021-01-15 16:44:35.000 015 13965.34 128.99 54922.17 88888.00 2021-01-15 16:44:36.000 015 13965.25 128.36 54922.30 88888.00 2021-01-15 16:44:37.000 015 13964.80 128.41 54922.34 88888.00 2021-01-15 16:44:38.000 015 13965.59 128.29 54922.50 88888.00 2021-01-15 16:44:39.000 015 13965.24 129.02 54922.40 88888.00 2021-01-15 16:44:40.000 015 13965.24 128.66 54922.22 88888.00 2021-01-15 16:44:41.000 015 13965.19 128.64 54922.30 88888.00 2021-01-15 16:44:42.000 015 13965.73 128.67 54922.15 88888.00 2021-01-15 16:44:43.000 015 13965.20 128.65 54922.51 88888.00 2021-01-15 16:44:44.000 015 13965.20 128.76 54922.19 88888.00 2021-01-15 16:44:45.000 015 13965.32 130.48 54919.10 88888.00 2021-01-15 16:44:46.000 015 13968.23 128.87 54922.33 88888.00 2021-01-15 16:44:47.000 015 13965.11 128.68 54922.44 88888.00 2021-01-15 16:44:48.000 015 13965.80 128.87 54922.30 88888.00 2021-01-15 16:44:49.000 015 13965.27 129.35 54922.30 88888.00 2021-01-15 16:44:50.000 015 13965.47 128.85 54922.28 88888.00 2021-01-15 16:44:51.000 015 13966.71 132.16 54919.21 88888.00 2021-01-15 16:44:52.000 015 13968.41 132.02 54919.19 88888.00 2021-01-15 16:44:53.000 015 13965.26 129.16 54922.31 88888.00 2021-01-15 16:44:54.000 015 13965.25 129.33 54922.29 88888.00 2021-01-15 16:44:55.000 015 13965.42 128.99 54921.88 88888.00 2021-01-15 16:44:56.000 015 13965.17 128.87 54922.53 88888.00 2021-01-15 16:44:57.000 015 13965.79 128.93 54922.44 88888.00 2021-01-15 16:44:58.000 015 13968.42 132.01 54919.11 88888.00 2021-01-15 16:44:59.000 015 13965.17 129.04 54922.43 88888.00 2021-01-15 16:45:00.000 015 13965.53 129.29 54922.42 88888.00 2021-01-15 16:45:01.000 015 13965.19 128.94 54922.61 88888.00 2021-01-15 16:45:02.000 015 13966.67 129.15 54922.79 88888.00 2021-01-15 16:45:03.000 015 13965.26 129.18 54922.67 88888.00 2021-01-15 16:45:04.000 015 13965.57 129.67 54922.33 88888.00 2021-01-15 16:45:05.000 015 13966.04 129.10 54922.43 88888.00 2021-01-15 16:45:06.000 015 13965.58 129.53 54922.50 88888.00 2021-01-15 16:45:07.000 015 13965.59 129.18 54922.56 88888.00 2021-01-15 16:45:08.000 015 13968.41 132.43 54919.39 88888.00 2021-01-15 16:45:09.000 015 13965.25 129.19 54922.55 88888.00 2021-01-15 16:45:10.000 015 13965.55 129.21 54922.57 88888.00 2021-01-15 16:45:11.000 015 13965.62 129.23 54922.53 88888.00 2021-01-15 16:45:12.000 015 13965.63 129.22 54922.49 88888.00 2021-01-15 16:45:13.000 015 13965.42 129.44 54922.67 88888.00 2021-01-15 16:45:14.000 015 13965.88 129.16 54922.53 88888.00 2021-01-15 16:45:15.000 015 13965.53 129.24 54922.63 88888.00 2021-01-15 16:45:16.000 015 13965.59 129.21 54922.70 88888.00 2021-01-15 16:45:17.000 015 13965.55 129.13 54922.55 88888.00 2021-01-15 16:45:18.000 015 13965.78 129.30 54922.68 88888.00 2021-01-15 16:45:19.000 015 13965.57 129.08 54922.30 88888.00 2021-01-15 16:45:20.000 015 13965.56 129.23 54922.64 88888.00 2021-01-15 16:45:21.000 015 13966.21 129.05 54922.74 88888.00 2021-01-15 16:45:22.000 015 13965.74 129.13 54919.44 88888.00 2021-01-15 16:45:23.000 015 13968.76 131.93 54922.75 88888.00 2021-01-15 16:45:24.000 015 13965.79 129.02 54922.65 88888.00 2021-01-15 16:45:25.000 015 13965.84 129.37 54921.98 88888.00 2021-01-15 16:45:26.000 015 13965.60 129.37 54922.53 88888.00 2021-01-15 16:45:27.000 015 13966.20 129.07 54922.70 88888.00 2021-01-15 16:45:28.000 015 13968.77 132.25 54919.44 88888.00 2021-01-15 16:45:29.000 015 13965.95 128.83 54922.46 88888.00 2021-01-15 16:45:30.000 015 13965.86 128.93 54922.55 88888.00 2021-01-15 16:45:31.000 015 13965.82 129.16 54922.66 88888.00 2021-01-15 16:45:32.000 015 13965.80 128.94 54922.55 88888.00 2021-01-15 16:45:33.000 015 13969.15 131.82 54919.43 88888.00 2021-01-15 16:45:34.000 015 13965.49 128.75 54922.36 88888.00 2021-01-15 16:45:35.000 015 13965.87 128.70 54922.52 88888.00 2021-01-15 16:45:36.000 015 13965.86 128.60 54922.64 88888.00 2021-01-15 16:45:37.000 015 13966.32 128.66 54922.71 88888.00 2021-01-15 16:45:38.000 015 13968.83 131.66 54919.52 88888.00 2021-01-15 16:45:39.000 015 13966.62 128.46 54922.39 88888.00 2021-01-15 16:45:40.000 015 13965.77 128.53 54922.55 88888.00 2021-01-15 16:45:41.000 015 13965.92 128.46 54922.79 88888.00 2021-01-15 16:45:42.000 015 13966.06 128.55 54922.86 88888.00 2021-01-15 16:45:43.000 015 13965.89 128.52 54922.83 88888.00 2021-01-15 16:45:44.000 015 13970.53 132.31 54919.46 88888.00 2021-01-15 16:45:45.000 015 13968.84 128.43 54922.49 88888.00 2021-01-15 16:45:46.000 015 13966.14 128.27 54922.72 88888.00 2021-01-15 16:45:47.000 015 13965.90 128.33 54922.67 88888.00 2021-01-15 16:45:48.000 015 13966.12 128.24 54922.56 88888.00 2021-01-15 16:45:49.000 015 13966.45 128.29 54922.83 88888.00 2021-01-15 16:45:50.000 015 13968.86 131.36 54919.21 88888.00 2021-01-15 16:45:51.000 015 13966.40 128.04 54922.87 88888.00 2021-01-15 16:45:52.000 015 13966.51 128.24 54922.87 88888.00 2021-01-15 16:45:53.000 015 13966.49 128.03 54922.85 88888.00 2021-01-15 16:45:54.000 015 13966.55 128.04 54922.86 88888.00 2021-01-15 16:45:55.000 015 13966.19 128.03 54922.75 88888.00 2021-01-15 16:45:56.000 015 13966.16 128.16 54922.72 88888.00 2021-01-15 16:45:57.000 015 13966.31 128.14 54922.34 88888.00 2021-01-15 16:45:58.000 015 13966.40 130.88 54919.69 88888.00 2021-01-15 16:45:59.000 015 13968.97 127.94 54922.76 88888.00 2021-01-15 16:46:00.000 015 13966.25 127.93 54922.86 88888.00 2021-01-15 16:46:01.000 015 13966.59 127.79 54922.78 88888.00 2021-01-15 16:46:02.000 015 13966.55 127.72 54922.86 88888.00 2021-01-15 16:46:03.000 015 13966.43 127.68 54922.95 88888.00 2021-01-15 16:46:04.000 015 13966.43 127.65 54922.89 88888.00 2021-01-15 16:46:05.000 015 13966.33 127.70 54922.86 88888.00 2021-01-15 16:46:06.000 015 13966.41 127.68 54922.93 88888.00 2021-01-15 16:46:07.000 015 13966.94 127.69 54922.80 88888.00 2021-01-15 16:46:08.000 015 13966.25 128.05 54922.68 88888.00 2021-01-15 16:46:09.000 015 13966.66 127.73 54922.88 88888.00 2021-01-15 16:46:10.000 015 13966.49 127.61 54922.80 88888.00 2021-01-15 16:46:11.000 015 13966.24 127.60 54922.74 88888.00 2021-01-15 16:46:12.000 015 13966.38 127.53 54922.80 88888.00 2021-01-15 16:46:13.000 015 13966.08 127.63 54922.86 88888.00 2021-01-15 16:46:14.000 015 13966.35 127.65 54922.52 88888.00 2021-01-15 16:46:15.000 015 13966.61 127.31 54922.61 88888.00 2021-01-15 16:46:16.000 015 13966.91 127.43 54922.71 88888.00 2021-01-15 16:46:17.000 015 13966.50 127.51 54922.82 88888.00 2021-01-15 16:46:18.000 015 13966.46 127.41 54922.81 88888.00 2021-01-15 16:46:19.000 015 13969.34 130.52 54919.74 88888.00 2021-01-15 16:46:20.000 015 13966.25 127.40 54922.94 88888.00 2021-01-15 16:46:21.000 015 13966.67 127.46 54922.62 88888.00 2021-01-15 16:46:22.000 015 13966.79 127.65 54922.77 88888.00 2021-01-15 16:46:23.000 015 13966.31 127.47 54922.30 88888.00 2021-01-15 16:46:24.000 015 13968.91 130.58 54919.68 88888.00 2021-01-15 16:46:25.000 015 13966.31 127.23 54922.72 88888.00 2021-01-15 16:46:26.000 015 13966.50 127.47 54922.86 88888.00 2021-01-15 16:46:27.000 015 13966.44 127.52 54922.52 88888.00 2021-01-15 16:46:28.000 015 13966.37 127.46 54922.80 88888.00 2021-01-15 16:46:29.000 015 13966.20 127.50 54922.85 88888.00 2021-01-15 16:46:30.000 015 13966.19 127.30 54922.41 88888.00 2021-01-15 16:46:31.000 015 13966.61 127.39 54923.05 88888.00 2021-01-15 16:46:32.000 015 13966.37 127.42 54922.88 88888.00 2021-01-15 16:46:33.000 015 13966.64 127.46 54922.72 88888.00 2021-01-15 16:46:34.000 015 13966.36 127.25 54922.90 88888.00 2021-01-15 16:46:35.000 015 13966.77 127.24 54922.37 88888.00 2021-01-15 16:46:36.000 015 13966.26 127.24 54922.98 88888.00 2021-01-15 16:46:37.000 015 13966.41 127.47 54922.97 88888.00 2021-01-15 16:46:38.000 015 13966.50 127.29 54922.90 88888.00 2021-01-15 16:46:39.000 015 13966.81 127.26 54922.96 88888.00 2021-01-15 16:46:40.000 015 13966.24 127.11 54921.29 88888.00 2021-01-15 16:46:41.000 015 13969.39 130.30 54919.96 88888.00 2021-01-15 16:46:42.000 015 13966.43 127.32 54922.82 88888.00 2021-01-15 16:46:43.000 015 13966.56 127.18 54922.86 88888.00 2021-01-15 16:46:44.000 015 13966.32 127.28 54923.00 88888.00 2021-01-15 16:46:45.000 015 13966.33 127.25 54923.00 88888.00 2021-01-15 16:46:46.000 015 13968.04 130.44 54919.87 88888.00 2021-01-15 16:46:47.000 015 13966.43 127.44 54922.62 88888.00 2021-01-15 16:46:48.000 015 13966.72 127.18 54922.79 88888.00 2021-01-15 16:46:49.000 015 13966.37 127.42 54922.90 88888.00 2021-01-15 16:46:50.000 015 13966.48 127.29 54922.89 88888.00 2021-01-15 16:46:51.000 015 13966.35 127.46 54922.86 88888.00 2021-01-15 16:46:52.000 015 13966.43 127.50 54922.91 88888.00 2021-01-15 16:46:53.000 015 13966.32 127.40 54923.01 88888.00 2021-01-15 16:46:54.000 015 13966.30 127.48 54922.86 88888.00 2021-01-15 16:46:55.000 015 13966.23 127.53 54922.49 88888.00 2021-01-15 16:46:56.000 015 13966.69 127.53 54922.49 88888.00 2021-01-15 16:46:57.000 015 13966.60 127.55 54922.83 88888.00 2021-01-15 16:46:58.000 015 13966.97 127.65 54922.58 88888.00 2021-01-15 16:46:59.000 015 13966.62 127.59 54922.99 88888.00 2021-01-15 16:47:00.000 015 13966.11 127.52 54922.81 88888.00 2021-01-15 16:47:01.000 015 13966.42 127.70 54922.80 88888.00 2021-01-15 16:47:02.000 015 13966.82 127.59 54922.91 88888.00 2021-01-15 16:47:03.000 015 13966.70 127.38 54922.84 88888.00 2021-01-15 16:47:04.000 015 13966.18 127.53 54922.92 88888.00 2021-01-15 16:47:05.000 015 13966.12 127.43 54922.77 88888.00 2021-01-15 16:47:06.000 015 13966.13 127.54 54922.68 88888.00 2021-01-15 16:47:07.000 015 13966.01 127.65 54922.81 88888.00 2021-01-15 16:47:08.000 015 13966.02 127.64 54922.89 88888.00 2021-01-15 16:47:09.000 015 13965.97 127.64 54922.90 88888.00 2021-01-15 16:47:10.000 015 13965.89 127.66 54922.86 88888.00 2021-01-15 16:47:11.000 015 13965.90 131.15 54919.38 88888.00 2021-01-15 16:47:12.000 015 13967.75 128.34 54922.72 88888.00 2021-01-15 16:47:13.000 015 13966.43 127.61 54922.50 88888.00 2021-01-15 16:47:14.000 015 13966.02 127.71 54922.71 88888.00 2021-01-15 16:47:15.000 015 13966.34 127.53 54922.91 88888.00 2021-01-15 16:47:16.000 015 13966.28 127.76 54922.74 88888.00 2021-01-15 16:47:17.000 015 13968.53 130.98 54919.51 88888.00 2021-01-15 16:47:18.000 015 13966.06 127.85 54922.79 88888.00 2021-01-15 16:47:19.000 015 13966.05 127.68 54922.75 88888.00 2021-01-15 16:47:20.000 015 13965.83 127.58 54922.86 88888.00 2021-01-15 16:47:21.000 015 13966.23 127.58 54922.79 88888.00 2021-01-15 16:47:22.000 015 13966.15 127.83 54922.40 88888.00 2021-01-15 16:47:23.000 015 13966.12 127.57 54922.65 88888.00 2021-01-15 16:47:24.000 015 13965.77 127.77 54922.75 88888.00 2021-01-15 16:47:25.000 015 13965.95 127.63 54922.73 88888.00 2021-01-15 16:47:26.000 015 13966.06 127.72 54922.46 88888.00 2021-01-15 16:47:27.000 015 13966.64 127.50 54922.67 88888.00 2021-01-15 16:47:28.000 015 13965.97 127.54 54922.62 88888.00 2021-01-15 16:47:29.000 015 13965.82 127.69 54922.70 88888.00 2021-01-15 16:47:30.000 015 13965.84 127.66 54922.74 88888.00 2021-01-15 16:47:31.000 015 13970.33 131.62 54919.45 88888.00 2021-01-15 16:47:32.000 015 13968.98 128.05 54922.43 88888.00 2021-01-15 16:47:33.000 015 13966.07 127.85 54922.61 88888.00 2021-01-15 16:47:34.000 015 13965.60 127.64 54922.61 88888.00 2021-01-15 16:47:35.000 015 13965.68 127.59 54922.69 88888.00 2021-01-15 16:47:36.000 015 13965.85 127.72 54922.62 88888.00 2021-01-15 16:47:37.000 015 13968.72 130.98 54919.36 88888.00 2021-01-15 16:47:38.000 015 13965.84 127.56 54922.49 88888.00 2021-01-15 16:47:39.000 015 13966.57 127.40 54922.44 88888.00 2021-01-15 16:47:40.000 015 13965.68 127.49 54922.53 88888.00 2021-01-15 16:47:41.000 015 13965.99 127.62 54922.51 88888.00 2021-01-15 16:47:42.000 015 13965.88 127.68 54922.81 88888.00 2021-01-15 16:47:43.000 015 13966.05 127.50 54922.51 88888.00 2021-01-15 16:47:44.000 015 13965.56 127.70 54922.27 88888.00 2021-01-15 16:47:45.000 015 13965.68 127.57 54922.61 88888.00 2021-01-15 16:47:46.000 015 13965.96 127.60 54922.42 88888.00 2021-01-15 16:47:47.000 015 13965.66 127.72 54922.44 88888.00 2021-01-15 16:47:48.000 015 13965.80 127.72 54922.54 88888.00 2021-01-15 16:47:49.000 015 13965.66 128.04 54922.55 88888.00 2021-01-15 16:47:50.000 015 13965.84 127.67 54922.64 88888.00 2021-01-15 16:47:51.000 015 13966.43 127.64 54922.74 88888.00 2021-01-15 16:47:52.000 015 13965.68 127.70 54922.49 88888.00 2021-01-15 16:47:53.000 015 13966.02 127.64 54922.69 88888.00 2021-01-15 16:47:54.000 015 13966.08 127.78 54922.71 88888.00 2021-01-15 16:47:55.000 015 13965.86 127.59 54922.74 88888.00 2021-01-15 16:47:56.000 015 13966.17 127.77 54922.67 88888.00 2021-01-15 16:47:57.000 015 13965.76 127.87 54922.63 88888.00 2021-01-15 16:47:58.000 015 13966.05 127.87 54922.62 88888.00 2021-01-15 16:47:59.000 015 13966.41 127.80 54922.79 88888.00 2021-01-15 16:48:00.000 015 13966.09 127.89 54922.63 88888.00 2021-01-15 16:48:01.000 015 13965.74 127.87 54922.67 88888.00 2021-01-15 16:48:02.000 015 13968.76 131.47 54919.43 88888.00 2021-01-15 16:48:03.000 015 13966.40 127.89 54922.99 88888.00 2021-01-15 16:48:04.000 015 13965.99 128.09 54922.67 88888.00 2021-01-15 16:48:05.000 015 13965.85 128.07 54922.62 88888.00 2021-01-15 16:48:06.000 015 13965.69 127.88 54922.72 88888.00 2021-01-15 16:48:07.000 015 13969.19 131.22 54919.48 88888.00 2021-01-15 16:48:08.000 015 13966.22 128.03 54922.57 88888.00 2021-01-15 16:48:09.000 015 13966.74 127.96 54922.66 88888.00 2021-01-15 16:48:10.000 015 13966.05 127.98 54922.46 88888.00 2021-01-15 16:48:11.000 015 13966.07 128.01 54922.65 88888.00 2021-01-15 16:48:12.000 015 13965.97 128.12 54922.61 88888.00 2021-01-15 16:48:13.000 015 13966.31 128.34 54922.62 88888.00 2021-01-15 16:48:14.000 015 13965.71 128.35 54922.61 88888.00 2021-01-15 16:48:15.000 015 13966.25 128.20 54922.82 88888.00 2021-01-15 16:48:16.000 015 13965.93 128.64 54922.25 88888.00 2021-01-15 16:48:17.000 015 13965.85 128.28 54922.55 88888.00 2021-01-15 16:48:18.000 015 13965.89 128.50 54922.49 88888.00 2021-01-15 16:48:19.000 015 13965.90 128.64 54919.87 88888.00 2021-01-15 16:48:20.000 015 13968.57 131.70 54919.66 88888.00 2021-01-15 16:48:21.000 015 13966.40 128.58 54922.74 88888.00 2021-01-15 16:48:22.000 015 13965.76 128.81 54922.62 88888.00 2021-01-15 16:48:23.000 015 13965.65 128.70 54922.58 88888.00 2021-01-15 16:48:24.000 015 13966.34 128.85 54922.58 88888.00 2021-01-15 16:48:25.000 015 13966.12 131.64 54919.41 88888.00 2021-01-15 16:48:26.000 015 13967.19 128.70 54922.58 88888.00 2021-01-15 16:48:27.000 015 13966.49 128.63 54922.58 88888.00 2021-01-15 16:48:28.000 015 13965.62 128.98 54922.53 88888.00 2021-01-15 16:48:29.000 015 13965.67 129.00 54922.53 88888.00 2021-01-15 16:48:30.000 015 13965.78 128.83 54922.76 88888.00 2021-01-15 16:48:31.000 015 13965.57 128.90 54922.66 88888.00 2021-01-15 16:48:32.000 015 13965.80 128.86 54922.46 88888.00 2021-01-15 16:48:33.000 015 13965.88 128.72 54922.32 88888.00 2021-01-15 16:48:34.000 015 13966.13 128.89 54922.68 88888.00 2021-01-15 16:48:35.000 015 13965.50 128.84 54922.68 88888.00 2021-01-15 16:48:36.000 015 13965.62 129.13 54922.68 88888.00 2021-01-15 16:48:37.000 015 13965.42 128.84 54922.57 88888.00 2021-01-15 16:48:38.000 015 13965.79 128.91 54922.73 88888.00 2021-01-15 16:48:39.000 015 13965.55 128.94 54922.66 88888.00 2021-01-15 16:48:40.000 015 13965.52 128.88 54922.77 88888.00 2021-01-15 16:48:41.000 015 13965.75 129.13 54923.08 88888.00 2021-01-15 16:48:42.000 015 13965.46 128.81 54922.64 88888.00 2021-01-15 16:48:43.000 015 13965.68 128.83 54922.75 88888.00 2021-01-15 16:48:44.000 015 13965.55 129.10 54922.67 88888.00 2021-01-15 16:48:45.000 015 13965.71 129.07 54922.88 88888.00 2021-01-15 16:48:46.000 015 13965.34 128.99 54922.77 88888.00 2021-01-15 16:48:47.000 015 13965.29 128.91 54922.92 88888.00 2021-01-15 16:48:48.000 015 13965.57 128.97 54922.74 88888.00 2021-01-15 16:48:49.000 015 13965.49 129.04 54922.62 88888.00 2021-01-15 16:48:50.000 015 13965.42 130.76 54919.58 88888.00 2021-01-15 16:48:51.000 015 13968.79 129.04 54922.81 88888.00 2021-01-15 16:48:52.000 015 13965.23 128.94 54922.83 88888.00 2021-01-15 16:48:53.000 015 13965.50 129.06 54922.74 88888.00 2021-01-15 16:48:54.000 015 13965.28 129.16 54922.67 88888.00 2021-01-15 16:48:55.000 015 13965.14 129.11 54922.77 88888.00 2021-01-15 16:48:56.000 015 13966.69 132.20 54919.36 88888.00 2021-01-15 16:48:57.000 015 13966.81 129.02 54922.90 88888.00 2021-01-15 16:48:58.000 015 13965.19 129.35 54922.65 88888.00 2021-01-15 16:48:59.000 015 13965.46 129.17 54922.70 88888.00 2021-01-15 16:49:00.000 015 13965.00 129.28 54922.80 88888.00 2021-01-15 16:49:01.000 015 13965.08 129.27 54922.74 88888.00 2021-01-15 16:49:02.000 015 13964.98 129.32 54922.82 88888.00 2021-01-15 16:49:03.000 015 13965.24 129.27 54922.82 88888.00 2021-01-15 16:49:04.000 015 13965.35 129.33 54922.52 88888.00 2021-01-15 16:49:05.000 015 13964.91 129.10 54922.62 88888.00 2021-01-15 16:49:06.000 015 13964.92 129.13 54922.30 88888.00 2021-01-15 16:49:07.000 015 13965.01 129.08 54922.60 88888.00 2021-01-15 16:49:08.000 015 13965.02 129.15 54922.61 88888.00 2021-01-15 16:49:09.000 015 13968.03 133.07 54919.05 88888.00 2021-01-15 16:49:10.000 015 13967.80 131.56 54922.54 88888.00 2021-01-15 16:49:11.000 015 13965.42 129.07 54922.55 88888.00 2021-01-15 16:49:12.000 015 13964.92 129.04 54922.81 88888.00 2021-01-15 16:49:13.000 015 13964.96 129.22 54922.71 88888.00 2021-01-15 16:49:14.000 015 13964.99 129.08 54922.65 88888.00 2021-01-15 16:49:15.000 015 13967.52 131.97 54919.59 88888.00 2021-01-15 16:49:16.000 015 13965.04 128.91 54922.67 88888.00 2021-01-15 16:49:17.000 015 13964.89 128.91 54922.83 88888.00 2021-01-15 16:49:18.000 015 13964.91 128.72 54922.69 88888.00 2021-01-15 16:49:19.000 015 13965.02 128.91 54922.59 88888.00 2021-01-15 16:49:20.000 015 13964.88 128.95 54922.63 88888.00 2021-01-15 16:49:21.000 015 13964.96 128.76 54922.67 88888.00 2021-01-15 16:49:22.000 015 13964.80 128.77 54922.63 88888.00 2021-01-15 16:49:23.000 015 13964.85 128.69 54922.88 88888.00 2021-01-15 16:49:24.000 015 13965.50 128.79 54922.66 88888.00 2021-01-15 16:49:25.000 015 13965.01 128.62 54922.74 88888.00 2021-01-15 16:49:26.000 015 13964.73 128.74 54922.67 88888.00 2021-01-15 16:49:27.000 015 13968.50 131.68 54919.50 88888.00 2021-01-15 16:49:28.000 015 13964.76 128.50 54922.67 88888.00 2021-01-15 16:49:29.000 015 13964.92 128.59 54922.65 88888.00 2021-01-15 16:49:30.000 015 13964.86 128.41 54922.77 88888.00 2021-01-15 16:49:31.000 015 13965.12 128.26 54922.69 88888.00 2021-01-15 16:49:32.000 015 13964.57 128.35 54922.67 88888.00 2021-01-15 16:49:33.000 015 13965.10 128.22 54922.90 88888.00 2021-01-15 16:49:34.000 015 13964.71 128.41 54922.65 88888.00 2021-01-15 16:49:35.000 015 13965.13 128.54 54922.83 88888.00 2021-01-15 16:49:36.000 015 13964.93 128.18 54922.55 88888.00 2021-01-15 16:49:37.000 015 13964.95 127.98 54922.72 88888.00 2021-01-15 16:49:38.000 015 13964.80 128.05 54922.75 88888.00 2021-01-15 16:49:39.000 015 13965.40 128.08 54922.74 88888.00 2021-01-15 16:49:40.000 015 13964.72 128.13 54922.92 88888.00 2021-01-15 16:49:41.000 015 13964.55 128.05 54922.79 88888.00 2021-01-15 16:49:42.000 015 13964.36 130.99 54919.56 88888.00 2021-01-15 16:49:43.000 015 13967.41 127.98 54922.72 88888.00 2021-01-15 16:49:44.000 015 13964.54 128.05 54922.70 88888.00 2021-01-15 16:49:45.000 015 13965.17 127.74 54922.76 88888.00 2021-01-15 16:49:46.000 015 13964.50 127.81 54922.69 88888.00 2021-01-15 16:49:47.000 015 13964.80 127.77 54922.67 88888.00 2021-01-15 16:49:48.000 015 13965.96 130.92 54919.37 88888.00 2021-01-15 16:49:49.000 015 13964.40 127.64 54922.49 88888.00 2021-01-15 16:49:50.000 015 13964.60 127.70 54922.67 88888.00 2021-01-15 16:49:51.000 015 13964.92 127.63 54922.60 88888.00 2021-01-15 16:49:52.000 015 13964.46 127.53 54922.60 88888.00 2021-01-15 16:49:53.000 015 13964.29 127.54 54922.41 88888.00 2021-01-15 16:49:54.000 015 13964.37 127.65 54922.44 88888.00 2021-01-15 16:49:55.000 015 13964.69 127.45 54922.55 88888.00 2021-01-15 16:49:56.000 015 13964.36 127.53 54922.53 88888.00 2021-01-15 16:49:57.000 015 13964.29 127.39 54922.63 88888.00 2021-01-15 16:49:58.000 015 13964.42 127.63 54922.49 88888.00 2021-01-15 16:49:59.000 015 13964.17 127.59 54922.48 88888.00 2021-01-15 16:50:00.000 015 13964.30 127.28 54922.58 88888.00 2021-01-15 16:50:01.000 015 13967.34 127.52 54922.49 88888.00 2021-01-15 16:50:02.000 015 13964.46 127.28 54922.53 88888.00 2021-01-15 16:50:03.000 015 13967.84 130.52 54919.39 88888.00 2021-01-15 16:50:04.000 015 13964.20 127.45 54922.49 88888.00 2021-01-15 16:50:05.000 015 13964.61 127.44 54922.62 88888.00 2021-01-15 16:50:06.000 015 13964.98 127.41 54922.51 88888.00 2021-01-15 16:50:07.000 015 13964.44 127.42 54922.72 88888.00 2021-01-15 16:50:08.000 015 13966.90 130.54 54919.40 88888.00 2021-01-15 16:50:09.000 015 13964.69 127.38 54922.57 88888.00 2021-01-15 16:50:10.000 015 13964.41 127.23 54922.58 88888.00 2021-01-15 16:50:11.000 015 13964.53 127.40 54922.55 88888.00 2021-01-15 16:50:12.000 015 13964.44 127.34 54922.57 88888.00 2021-01-15 16:50:13.000 015 13964.77 127.29 54922.22 88888.00 2021-01-15 16:50:14.000 015 13964.50 127.44 54922.67 88888.00 2021-01-15 16:50:15.000 015 13964.96 127.17 54922.72 88888.00 2021-01-15 16:50:16.000 015 13964.85 127.46 54922.58 88888.00 2021-01-15 16:50:17.000 015 13964.56 127.26 54922.57 88888.00 2021-01-15 16:50:18.000 015 13964.60 127.18 54922.36 88888.00 2021-01-15 16:50:19.000 015 13967.59 130.76 54919.41 88888.00 2021-01-15 16:50:20.000 015 13964.55 127.14 54922.53 88888.00 2021-01-15 16:50:21.000 015 13964.66 127.30 54922.62 88888.00 2021-01-15 16:50:22.000 015 13964.62 127.25 54922.76 88888.00 2021-01-15 16:50:23.000 015 13964.66 127.21 54922.57 88888.00 2021-01-15 16:50:24.000 015 13964.48 127.81 54921.98 88888.00 2021-01-15 16:50:25.000 015 13965.00 127.08 54922.62 88888.00 2021-01-15 16:50:26.000 015 13964.89 127.20 54922.54 88888.00 2021-01-15 16:50:27.000 015 13964.92 127.18 54922.70 88888.00 2021-01-15 16:50:28.000 015 13964.66 126.85 54922.75 88888.00 2021-01-15 16:50:29.000 015 13964.90 127.28 54922.64 88888.00 2021-01-15 16:50:30.000 015 13964.94 127.74 54922.56 88888.00 2021-01-15 16:50:31.000 015 13964.73 127.16 54922.64 88888.00 2021-01-15 16:50:32.000 015 13964.79 127.01 54922.61 88888.00 2021-01-15 16:50:33.000 015 13965.16 127.45 54922.55 88888.00 2021-01-15 16:50:34.000 015 13964.73 130.23 54919.34 88888.00 2021-01-15 16:50:35.000 015 13966.27 126.89 54922.69 88888.00 2021-01-15 16:50:36.000 015 13965.25 127.40 54922.64 88888.00 2021-01-15 16:50:37.000 015 13964.89 127.12 54922.74 88888.00 2021-01-15 16:50:38.000 015 13964.60 127.12 54922.69 88888.00 2021-01-15 16:50:39.000 015 13964.77 127.21 54922.61 88888.00 2021-01-15 16:50:40.000 015 13967.21 130.34 54919.53 88888.00 2021-01-15 16:50:41.000 015 13964.96 127.24 54922.60 88888.00 2021-01-15 16:50:42.000 015 13964.77 127.17 54922.78 88888.00 2021-01-15 16:50:43.000 015 13964.89 127.20 54922.74 88888.00 2021-01-15 16:50:44.000 015 13964.91 127.16 54922.60 88888.00 2021-01-15 16:50:45.000 015 13964.77 127.22 54922.68 88888.00 2021-01-15 16:50:46.000 015 13965.36 127.09 54922.58 88888.00 2021-01-15 16:50:47.000 015 13965.05 127.09 54922.77 88888.00 2021-01-15 16:50:48.000 015 13964.82 127.11 54922.66 88888.00 2021-01-15 16:50:49.000 015 13964.79 127.17 54922.65 88888.00 2021-01-15 16:50:50.000 015 13964.83 127.46 54922.60 88888.00 2021-01-15 16:50:51.000 015 13965.50 127.82 54922.68 88888.00 2021-01-15 16:50:52.000 015 13964.79 127.14 54922.83 88888.00 2021-01-15 16:50:53.000 015 13964.84 127.18 54922.80 88888.00 2021-01-15 16:50:54.000 015 13964.77 127.36 54922.74 88888.00 2021-01-15 16:50:55.000 015 13967.47 131.74 54918.93 88888.00 2021-01-15 16:50:56.000 015 13967.58 130.65 54922.67 88888.00 2021-01-15 16:50:57.000 015 13965.12 127.07 54922.67 88888.00 2021-01-15 16:50:58.000 015 13965.20 127.24 54922.55 88888.00 2021-01-15 16:50:59.000 015 13964.99 127.11 54922.61 88888.00 2021-01-15 16:51:00.000 015 13964.64 127.41 54922.78 88888.00 2021-01-15 16:51:01.000 015 13967.94 130.29 54919.57 88888.00 2021-01-15 16:51:02.000 015 13965.46 127.25 54922.80 88888.00 2021-01-15 16:51:03.000 015 13965.47 127.09 54922.78 88888.00 2021-01-15 16:51:04.000 015 13964.95 127.18 54922.67 88888.00 2021-01-15 16:51:05.000 015 13965.03 126.97 54922.73 88888.00 2021-01-15 16:51:06.000 015 13965.09 127.21 54922.70 88888.00 2021-01-15 16:51:07.000 015 13965.16 127.19 54922.66 88888.00 2021-01-15 16:51:08.000 015 13965.55 127.27 54922.63 88888.00 2021-01-15 16:51:09.000 015 13964.92 127.19 54922.80 88888.00 2021-01-15 16:51:10.000 015 13965.32 127.09 54922.74 88888.00 2021-01-15 16:51:11.000 015 13965.99 127.33 54922.71 88888.00 2021-01-15 16:51:12.000 015 13965.33 127.16 54922.72 88888.00 2021-01-15 16:51:13.000 015 13965.35 127.03 54922.74 88888.00 2021-01-15 16:51:14.000 015 13965.27 127.04 54922.82 88888.00 2021-01-15 16:51:15.000 015 13965.86 127.07 54922.69 88888.00 2021-01-15 16:51:16.000 015 13965.39 127.11 54922.61 88888.00 2021-01-15 16:51:17.000 015 13965.29 127.20 54922.71 88888.00 2021-01-15 16:51:18.000 015 13965.23 127.26 54922.60 88888.00 2021-01-15 16:51:19.000 015 13965.07 127.03 54922.78 88888.00 2021-01-15 16:51:20.000 015 13965.60 127.25 54922.73 88888.00 2021-01-15 16:51:21.000 015 13965.33 127.47 54922.62 88888.00 2021-01-15 16:51:22.000 015 13965.18 127.28 54922.61 88888.00 2021-01-15 16:51:23.000 015 13965.27 127.78 54922.78 88888.00 2021-01-15 16:51:24.000 015 13965.18 127.21 54922.76 88888.00 2021-01-15 16:51:25.000 015 13965.70 127.42 54922.80 88888.00 2021-01-15 16:51:26.000 015 13968.32 130.54 54919.42 88888.00 2021-01-15 16:51:27.000 015 13965.75 127.20 54922.67 88888.00 2021-01-15 16:51:28.000 015 13965.88 127.73 54922.74 88888.00 2021-01-15 16:51:29.000 015 13965.35 127.24 54922.84 88888.00 2021-01-15 16:51:30.000 015 13965.68 127.49 54922.71 88888.00 2021-01-15 16:51:31.000 015 13968.52 130.67 54919.51 88888.00 2021-01-15 16:51:32.000 015 13965.37 127.45 54922.76 88888.00 2021-01-15 16:51:33.000 015 13965.89 127.40 54922.96 88888.00 2021-01-15 16:51:34.000 015 13965.80 127.31 54922.91 88888.00 2021-01-15 16:51:35.000 015 13965.74 127.43 54922.83 88888.00 2021-01-15 16:51:36.000 015 13965.99 127.40 54922.65 88888.00 2021-01-15 16:51:37.000 015 13965.49 127.40 54922.75 88888.00 2021-01-15 16:51:38.000 015 13965.49 127.49 54922.89 88888.00 2021-01-15 16:51:39.000 015 13965.90 127.28 54922.99 88888.00 2021-01-15 16:51:40.000 015 13965.86 127.49 54922.80 88888.00 2021-01-15 16:51:41.000 015 13965.74 127.60 54922.67 88888.00 2021-01-15 16:51:42.000 015 13965.81 127.66 54922.80 88888.00 2021-01-15 16:51:43.000 015 13965.79 127.64 54922.79 88888.00 2021-01-15 16:51:44.000 015 13968.83 130.61 54919.57 88888.00 2021-01-15 16:51:45.000 015 13965.78 127.48 54923.09 88888.00 2021-01-15 16:51:46.000 015 13965.96 127.20 54922.78 88888.00 2021-01-15 16:51:47.000 015 13965.55 127.75 54922.80 88888.00 2021-01-15 16:51:48.000 015 13965.74 127.70 54922.93 88888.00 2021-01-15 16:51:49.000 015 13965.65 130.82 54919.70 88888.00 2021-01-15 16:51:50.000 015 13967.57 127.77 54922.94 88888.00 2021-01-15 16:51:51.000 015 13966.60 127.74 54922.89 88888.00 2021-01-15 16:51:52.000 015 13965.93 127.78 54922.85 88888.00 2021-01-15 16:51:53.000 015 13965.72 127.78 54922.93 88888.00 2021-01-15 16:51:54.000 015 13965.71 127.83 54922.91 88888.00 2021-01-15 16:51:55.000 015 13965.56 127.88 54922.50 88888.00 2021-01-15 16:51:56.000 015 13965.76 127.92 54922.91 88888.00 2021-01-15 16:51:57.000 015 13966.18 127.75 54922.89 88888.00 2021-01-15 16:51:58.000 015 13966.39 128.30 54922.75 88888.00 2021-01-15 16:51:59.000 015 13965.74 127.67 54922.90 88888.00 2021-01-15 16:52:00.000 015 13966.12 127.90 54923.26 88888.00 2021-01-15 16:52:01.000 015 13965.93 127.97 54922.86 88888.00 2021-01-15 16:52:02.000 015 13965.94 127.83 54922.86 88888.00 2021-01-15 16:52:03.000 015 13966.46 127.80 54923.11 88888.00 2021-01-15 16:52:04.000 015 13965.91 128.09 54923.11 88888.00 2021-01-15 16:52:05.000 015 13965.90 127.97 54923.09 88888.00 2021-01-15 16:52:06.000 015 13966.08 128.09 54922.93 88888.00 2021-01-15 16:52:07.000 015 13966.39 127.92 54922.95 88888.00 2021-01-15 16:52:08.000 015 13966.02 127.91 54923.08 88888.00 2021-01-15 16:52:09.000 015 13966.56 127.60 54923.35 88888.00 2021-01-15 16:52:10.000 015 13966.04 127.88 54923.11 88888.00 2021-01-15 16:52:11.000 015 13965.94 128.22 54923.10 88888.00 2021-01-15 16:52:12.000 015 13966.24 127.80 54923.21 88888.00 2021-01-15 16:52:13.000 015 13966.20 127.86 54923.11 88888.00 2021-01-15 16:52:14.000 015 13966.17 129.43 54919.90 88888.00 2021-01-15 16:52:15.000 015 13969.89 128.41 54923.24 88888.00 2021-01-15 16:52:16.000 015 13966.56 127.90 54922.88 88888.00 2021-01-15 16:52:17.000 015 13966.36 127.99 54923.05 88888.00 2021-01-15 16:52:18.000 015 13966.14 127.75 54923.21 88888.00 2021-01-15 16:52:19.000 015 13966.18 127.69 54923.38 88888.00 2021-01-15 16:52:20.000 015 13966.30 131.10 54919.98 88888.00 2021-01-15 16:52:21.000 015 13968.00 127.19 54923.11 88888.00 2021-01-15 16:52:22.000 015 13966.28 127.59 54923.28 88888.00 2021-01-15 16:52:23.000 015 13966.36 127.68 54923.32 88888.00 2021-01-15 16:52:24.000 015 13966.25 127.49 54923.20 88888.00 2021-01-15 16:52:25.000 015 13966.12 127.56 54923.37 88888.00 2021-01-15 16:52:26.000 015 13966.23 127.49 54923.18 88888.00 2021-01-15 16:52:27.000 015 13966.69 127.53 54923.43 88888.00 2021-01-15 16:52:28.000 015 13966.43 127.65 54923.18 88888.00 2021-01-15 16:52:29.000 015 13966.37 127.67 54923.37 88888.00 2021-01-15 16:52:30.000 015 13965.96 127.74 54923.39 88888.00 2021-01-15 16:52:31.000 015 13969.24 130.69 54919.95 88888.00 2021-01-15 16:52:32.000 015 13966.36 128.16 54923.46 88888.00 2021-01-15 16:52:33.000 015 13967.02 127.48 54923.30 88888.00 2021-01-15 16:52:34.000 015 13966.15 127.47 54923.09 88888.00 2021-01-15 16:52:35.000 015 13966.07 127.50 54923.28 88888.00 2021-01-15 16:52:36.000 015 13965.91 127.34 54923.11 88888.00 2021-01-15 16:52:37.000 015 13968.83 130.69 54920.10 88888.00 2021-01-15 16:52:38.000 015 13966.38 127.85 54923.20 88888.00 2021-01-15 16:52:39.000 015 13966.36 127.20 54923.21 88888.00 2021-01-15 16:52:40.000 015 13966.48 127.30 54923.05 88888.00 2021-01-15 16:52:41.000 015 13966.12 127.09 54922.96 88888.00 2021-01-15 16:52:42.000 015 13966.00 127.36 54923.09 88888.00 2021-01-15 16:52:43.000 015 13966.12 127.33 54923.15 88888.00 2021-01-15 16:52:44.000 015 13966.24 127.21 54923.04 88888.00 2021-01-15 16:52:45.000 015 13966.74 127.16 54923.18 88888.00 2021-01-15 16:52:46.000 015 13966.02 127.21 54923.02 88888.00 2021-01-15 16:52:47.000 015 13966.23 127.15 54922.91 88888.00 2021-01-15 16:52:48.000 015 13966.64 127.77 54922.88 88888.00 2021-01-15 16:52:49.000 015 13965.88 126.88 54923.25 88888.00 2021-01-15 16:52:50.000 015 13966.04 126.96 54923.05 88888.00 2021-01-15 16:52:51.000 015 13968.84 130.29 54919.85 88888.00 2021-01-15 16:52:52.000 015 13965.91 127.30 54923.08 88888.00 2021-01-15 16:52:53.000 015 13965.70 127.15 54923.09 88888.00 2021-01-15 16:52:54.000 015 13965.70 126.85 54923.17 88888.00 2021-01-15 16:52:55.000 015 13966.26 126.96 54923.17 88888.00 2021-01-15 16:52:56.000 015 13965.94 126.92 54923.03 88888.00 2021-01-15 16:52:57.000 015 13965.90 126.89 54922.99 88888.00 2021-01-15 16:52:58.000 015 13966.03 127.17 54923.00 88888.00 2021-01-15 16:52:59.000 015 13965.87 127.03 54923.09 88888.00 2021-01-15 16:53:00.000 015 13965.93 127.27 54923.11 88888.00 2021-01-15 16:53:01.000 015 13967.24 130.37 54919.60 88888.00 2021-01-15 16:53:02.000 015 13966.55 127.03 54923.08 88888.00 2021-01-15 16:53:03.000 015 13966.00 127.24 54922.93 88888.00 2021-01-15 16:53:04.000 015 13966.00 127.31 54923.06 88888.00 2021-01-15 16:53:05.000 015 13965.81 127.21 54922.99 88888.00 2021-01-15 16:53:06.000 015 13965.85 127.25 54922.94 88888.00 2021-01-15 16:53:07.000 015 13969.32 130.37 54919.86 88888.00 2021-01-15 16:53:08.000 015 13965.63 127.41 54922.80 88888.00 2021-01-15 16:53:09.000 015 13966.50 127.61 54923.12 88888.00 2021-01-15 16:53:10.000 015 13966.08 127.40 54922.88 88888.00 2021-01-15 16:53:11.000 015 13965.93 127.25 54922.98 88888.00 2021-01-15 16:53:12.000 015 13965.89 127.33 54922.98 88888.00 2021-01-15 16:53:13.000 015 13965.86 127.86 54922.86 88888.00 2021-01-15 16:53:14.000 015 13965.80 127.69 54922.84 88888.00 2021-01-15 16:53:15.000 015 13966.24 127.31 54923.05 88888.00 2021-01-15 16:53:16.000 015 13965.65 127.74 54922.94 88888.00 2021-01-15 16:53:17.000 015 13965.74 127.50 54922.98 88888.00 2021-01-15 16:53:18.000 015 13969.74 130.58 54919.65 88888.00 2021-01-15 16:53:19.000 015 13966.49 127.59 54922.77 88888.00 2021-01-15 16:53:20.000 015 13965.89 128.05 54922.78 88888.00 2021-01-15 16:53:21.000 015 13965.80 127.45 54922.87 88888.00 2021-01-15 16:53:22.000 015 13965.87 128.05 54922.54 88888.00 2021-01-15 16:53:23.000 015 13966.20 127.67 54922.80 88888.00 2021-01-15 16:53:24.000 015 13966.23 130.80 54919.54 88888.00 2021-01-15 16:53:25.000 015 13967.81 127.61 54922.86 88888.00 2021-01-15 16:53:26.000 015 13965.68 127.88 54922.88 88888.00 2021-01-15 16:53:27.000 015 13966.07 127.57 54922.78 88888.00 2021-01-15 16:53:28.000 015 13966.00 127.56 54922.69 88888.00 2021-01-15 16:53:29.000 015 13965.65 127.52 54922.83 88888.00 2021-01-15 16:53:30.000 015 13965.79 127.61 54922.49 88888.00 2021-01-15 16:53:31.000 015 13966.31 127.51 54923.00 88888.00 2021-01-15 16:53:32.000 015 13965.84 127.73 54922.93 88888.00 2021-01-15 16:53:33.000 015 13966.51 127.56 54922.80 88888.00 2021-01-15 16:53:34.000 015 13965.96 127.55 54922.88 88888.00 2021-01-15 16:53:35.000 015 13966.25 127.72 54922.85 88888.00 2021-01-15 16:53:36.000 015 13966.05 127.65 54922.83 88888.00 2021-01-15 16:53:37.000 015 13966.10 127.69 54922.64 88888.00 2021-01-15 16:53:38.000 015 13968.89 130.91 54919.54 88888.00 2021-01-15 16:53:39.000 015 13966.29 127.72 54923.01 88888.00 2021-01-15 16:53:40.000 015 13966.37 127.74 54922.72 88888.00 2021-01-15 16:53:41.000 015 13965.89 127.84 54922.93 88888.00 2021-01-15 16:53:42.000 015 13966.06 127.99 54922.67 88888.00 2021-01-15 16:53:43.000 015 13966.24 127.88 54922.49 88888.00 2021-01-15 16:53:44.000 015 13965.83 127.72 54922.97 88888.00 2021-01-15 16:53:45.000 015 13966.72 127.81 54922.78 88888.00 2021-01-15 16:53:46.000 015 13965.86 127.74 54922.60 88888.00 2021-01-15 16:53:47.000 015 13966.05 128.14 54922.68 88888.00 2021-01-15 16:53:48.000 015 13966.62 127.97 54922.59 88888.00 2021-01-15 16:53:49.000 015 13965.72 127.86 54922.72 88888.00 2021-01-15 16:53:50.000 015 13966.36 127.84 54922.86 88888.00 2021-01-15 16:53:51.000 015 13965.99 127.72 54922.72 88888.00 2021-01-15 16:53:52.000 015 13966.18 127.89 54922.79 88888.00 2021-01-15 16:53:53.000 015 13967.63 131.02 54919.63 88888.00 2021-01-15 16:53:54.000 015 13966.17 127.90 54922.74 88888.00 2021-01-15 16:53:55.000 015 13966.35 128.07 54922.67 88888.00 2021-01-15 16:53:56.000 015 13966.06 128.00 54922.89 88888.00 2021-01-15 16:53:57.000 015 13966.41 127.78 54922.49 88888.00 2021-01-15 16:53:58.000 015 13966.55 127.65 54922.70 88888.00 2021-01-15 16:53:59.000 015 13969.06 131.11 54919.53 88888.00 2021-01-15 16:54:00.000 015 13965.94 127.98 54922.69 88888.00 2021-01-15 16:54:01.000 015 13968.69 131.00 54919.51 88888.00 2021-01-15 16:54:02.000 015 13966.05 127.85 54922.79 88888.00 2021-01-15 16:54:03.000 015 13966.59 127.97 54922.76 88888.00 2021-01-15 16:54:04.000 015 13966.07 128.09 54922.33 88888.00 2021-01-15 16:54:05.000 015 13966.09 128.01 54922.65 88888.00 2021-01-15 16:54:06.000 015 13966.89 130.99 54919.40 88888.00 2021-01-15 16:54:07.000 015 13967.60 127.99 54922.62 88888.00 2021-01-15 16:54:08.000 015 13966.20 127.99 54922.44 88888.00 2021-01-15 16:54:09.000 015 13966.26 128.02 54922.46 88888.00 2021-01-15 16:54:10.000 015 13966.30 128.07 54922.56 88888.00 2021-01-15 16:54:11.000 015 13966.16 127.72 54922.93 88888.00 2021-01-15 16:54:12.000 015 13966.16 127.86 54922.80 88888.00 2021-01-15 16:54:13.000 015 13966.03 128.05 54922.87 88888.00 2021-01-15 16:54:14.000 015 13966.44 128.24 54922.93 88888.00 2021-01-15 16:54:15.000 015 13966.62 128.20 54922.74 88888.00 2021-01-15 16:54:16.000 015 13966.10 127.89 54922.88 88888.00 2021-01-15 16:54:17.000 015 13966.12 127.93 54922.75 88888.00 2021-01-15 16:54:18.000 015 13966.24 127.97 54922.56 88888.00 2021-01-15 16:54:19.000 015 13966.05 127.99 54922.85 88888.00 2021-01-15 16:54:20.000 015 13969.39 131.10 54919.63 88888.00 2021-01-15 16:54:21.000 015 13966.11 127.90 54922.90 88888.00 2021-01-15 16:54:22.000 015 13966.23 128.01 54922.71 88888.00 2021-01-15 16:54:23.000 015 13966.18 128.03 54922.67 88888.00 2021-01-15 16:54:24.000 015 13966.22 127.72 54922.40 88888.00 2021-01-15 16:54:25.000 015 13966.81 127.97 54922.67 88888.00 2021-01-15 16:54:26.000 015 13966.15 127.98 54922.79 88888.00 2021-01-15 16:54:27.000 015 13966.65 128.10 54922.74 88888.00 2021-01-15 16:54:28.000 015 13966.03 128.29 54922.63 88888.00 2021-01-15 16:54:29.000 015 13966.48 128.20 54922.01 88888.00 2021-01-15 16:54:30.000 015 13966.20 128.14 54922.58 88888.00 2021-01-15 16:54:31.000 015 13965.98 130.32 54919.52 88888.00 2021-01-15 16:54:32.000 015 13969.20 128.33 54922.61 88888.00 2021-01-15 16:54:33.000 015 13966.56 128.08 54922.57 88888.00 2021-01-15 16:54:34.000 015 13966.37 128.18 54922.74 88888.00 2021-01-15 16:54:35.000 015 13966.31 128.24 54922.69 88888.00 2021-01-15 16:54:36.000 015 13966.12 128.45 54922.74 88888.00 2021-01-15 16:54:37.000 015 13967.42 131.30 54919.47 88888.00 2021-01-15 16:54:38.000 015 13967.04 128.51 54922.50 88888.00 2021-01-15 16:54:39.000 015 13966.92 128.22 54922.68 88888.00 2021-01-15 16:54:40.000 015 13966.37 128.69 54922.69 88888.00 2021-01-15 16:54:41.000 015 13966.15 128.47 54922.63 88888.00 2021-01-15 16:54:42.000 015 13966.41 128.51 54922.69 88888.00 2021-01-15 16:54:43.000 015 13966.00 128.53 54922.50 88888.00 2021-01-15 16:54:44.000 015 13966.03 128.68 54922.61 88888.00 2021-01-15 16:54:45.000 015 13966.65 128.60 54922.71 88888.00 2021-01-15 16:54:46.000 015 13966.17 128.73 54922.73 88888.00 2021-01-15 16:54:47.000 015 13966.37 128.48 54922.53 88888.00 2021-01-15 16:54:48.000 015 13965.85 128.50 54922.60 88888.00 2021-01-15 16:54:49.000 015 13966.11 128.58 54922.60 88888.00 2021-01-15 16:54:50.000 015 13966.14 128.75 54922.51 88888.00 2021-01-15 16:54:51.000 015 13966.53 128.60 54922.70 88888.00 2021-01-15 16:54:52.000 015 13966.06 128.63 54922.55 88888.00 2021-01-15 16:54:53.000 015 13965.86 128.53 54922.51 88888.00 2021-01-15 16:54:54.000 015 13966.27 128.68 54922.68 88888.00 2021-01-15 16:54:55.000 015 13966.08 128.61 54922.58 88888.00 2021-01-15 16:54:56.000 015 13966.07 128.70 54922.53 88888.00 2021-01-15 16:54:57.000 015 13966.29 128.59 54922.81 88888.00 2021-01-15 16:54:58.000 015 13966.18 128.48 54922.37 88888.00 2021-01-15 16:54:59.000 015 13966.04 128.72 54922.79 88888.00 2021-01-15 16:55:00.000 015 13969.97 131.90 54919.44 88888.00 2021-01-15 16:55:01.000 015 13965.96 131.04 54922.67 88888.00 2021-01-15 16:55:02.000 015 13966.10 128.59 54922.61 88888.00 2021-01-15 16:55:03.000 015 13966.48 128.22 54922.97 88888.00 2021-01-15 16:55:04.000 015 13965.97 128.51 54922.55 88888.00 2021-01-15 16:55:05.000 015 13966.20 128.61 54922.55 88888.00 2021-01-15 16:55:06.000 015 13969.20 131.84 54919.52 88888.00 2021-01-15 16:55:07.000 015 13966.31 128.82 54922.77 88888.00 2021-01-15 16:55:08.000 015 13965.93 128.72 54922.83 88888.00 2021-01-15 16:55:09.000 015 13965.93 128.74 54922.82 88888.00 2021-01-15 16:55:10.000 015 13966.29 128.65 54922.53 88888.00 2021-01-15 16:55:11.000 015 13965.98 128.43 54922.65 88888.00 2021-01-15 16:55:12.000 015 13966.04 128.89 54922.74 88888.00 2021-01-15 16:55:13.000 015 13966.04 128.58 54922.67 88888.00 2021-01-15 16:55:14.000 015 13966.10 129.00 54922.79 88888.00 2021-01-15 16:55:15.000 015 13966.87 128.63 54922.86 88888.00 2021-01-15 16:55:16.000 015 13965.95 128.83 54922.86 88888.00 2021-01-15 16:55:17.000 015 13966.12 128.76 54922.71 88888.00 2021-01-15 16:55:18.000 015 13966.55 128.79 54922.80 88888.00 2021-01-15 16:55:19.000 015 13966.37 128.78 54922.76 88888.00 2021-01-15 16:55:20.000 015 13966.23 128.88 54922.09 88888.00 2021-01-15 16:55:21.000 015 13966.87 128.73 54922.86 88888.00 2021-01-15 16:55:22.000 015 13966.33 128.81 54922.73 88888.00 2021-01-15 16:55:23.000 015 13966.08 128.89 54922.85 88888.00 2021-01-15 16:55:24.000 015 13965.99 128.94 54922.88 88888.00 2021-01-15 16:55:25.000 015 13966.18 128.94 54922.74 88888.00 2021-01-15 16:55:26.000 015 13966.03 129.07 54922.88 88888.00 2021-01-15 16:55:27.000 015 13966.68 128.79 54922.71 88888.00 2021-01-15 16:55:28.000 015 13966.74 128.91 54922.80 88888.00 2021-01-15 16:55:29.000 015 13966.16 128.95 54922.70 88888.00 2021-01-15 16:55:30.000 015 13966.28 129.05 54922.80 88888.00 2021-01-15 16:55:31.000 015 13969.36 132.16 54919.69 88888.00 2021-01-15 16:55:32.000 015 13966.65 129.16 54922.81 88888.00 2021-01-15 16:55:33.000 015 13966.56 128.78 54922.93 88888.00 2021-01-15 16:55:34.000 015 13966.55 129.10 54922.66 88888.00 2021-01-15 16:55:35.000 015 13966.69 129.22 54922.68 88888.00 2021-01-15 16:55:36.000 015 13969.45 132.31 54919.61 88888.00 2021-01-15 16:55:37.000 015 13966.34 128.99 54922.88 88888.00 2021-01-15 16:55:38.000 015 13966.46 129.00 54922.99 88888.00 2021-01-15 16:55:39.000 015 13966.29 129.40 54922.95 88888.00 2021-01-15 16:55:40.000 015 13966.40 129.27 54923.32 88888.00 2021-01-15 16:55:41.000 015 13966.75 129.47 54922.96 88888.00 2021-01-15 16:55:42.000 015 13966.95 129.07 54923.01 88888.00 2021-01-15 16:55:43.000 015 13966.28 129.02 54923.06 88888.00 2021-01-15 16:55:44.000 015 13966.73 129.23 54922.89 88888.00 2021-01-15 16:55:45.000 015 13967.20 129.03 54923.02 88888.00 2021-01-15 16:55:46.000 015 13966.77 129.26 54922.90 88888.00 2021-01-15 16:55:47.000 015 13966.33 129.20 54922.99 88888.00 2021-01-15 16:55:48.000 015 13966.49 129.05 54923.08 88888.00 2021-01-15 16:55:49.000 015 13966.38 129.13 54922.99 88888.00 2021-01-15 16:55:50.000 015 13966.63 129.21 54922.85 88888.00 2021-01-15 16:55:51.000 015 13967.35 129.42 54922.94 88888.00 2021-01-15 16:55:52.000 015 13967.18 129.63 54922.95 88888.00 2021-01-15 16:55:53.000 015 13966.62 128.99 54923.05 88888.00 2021-01-15 16:55:54.000 015 13970.51 133.82 54919.99 88888.00 2021-01-15 16:55:55.000 015 13970.24 130.77 54923.02 88888.00 2021-01-15 16:55:56.000 015 13966.59 128.97 54923.12 88888.00 2021-01-15 16:55:57.000 015 13967.25 129.00 54923.12 88888.00 2021-01-15 16:55:58.000 015 13966.56 128.99 54923.13 88888.00 2021-01-15 16:55:59.000 015 13966.64 129.03 54922.93 88888.00 2021-01-15 16:56:00.000 015 13969.24 132.06 54919.77 88888.00 2021-01-15 16:56:01.000 015 13966.86 128.85 54922.80 88888.00 2021-01-15 16:56:02.000 015 13966.81 128.89 54923.05 88888.00 2021-01-15 16:56:03.000 015 13967.07 128.92 54923.24 88888.00 2021-01-15 16:56:04.000 015 13967.08 129.09 54923.09 88888.00 2021-01-15 16:56:05.000 015 13966.61 129.37 54922.28 88888.00 2021-01-15 16:56:06.000 015 13966.63 128.98 54922.23 88888.00 2021-01-15 16:56:07.000 015 13970.02 132.11 54921.48 88888.00 2021-01-15 16:56:08.000 015 13966.81 129.09 54922.96 88888.00 2021-01-15 16:56:09.000 015 13966.76 128.73 54923.28 88888.00 2021-01-15 16:56:10.000 015 13966.93 128.93 54922.99 88888.00 2021-01-15 16:56:11.000 015 13966.75 129.03 54922.71 88888.00 2021-01-15 16:56:12.000 015 13966.56 129.02 54923.01 88888.00 2021-01-15 16:56:13.000 015 13966.72 128.79 54923.02 88888.00 2021-01-15 16:56:14.000 015 13967.05 128.78 54923.02 88888.00 2021-01-15 16:56:15.000 015 13966.63 128.81 54922.94 88888.00 2021-01-15 16:56:16.000 015 13967.02 128.60 54922.60 88888.00 2021-01-15 16:56:17.000 015 13967.23 129.23 54922.76 88888.00 2021-01-15 16:56:18.000 015 13966.93 128.68 54922.93 88888.00 2021-01-15 16:56:19.000 015 13966.64 128.68 54922.89 88888.00 2021-01-15 16:56:20.000 015 13966.68 128.64 54922.92 88888.00 2021-01-15 16:56:21.000 015 13966.81 128.48 54923.08 88888.00 2021-01-15 16:56:22.000 015 13967.26 128.59 54923.05 88888.00 2021-01-15 16:56:23.000 015 13966.60 128.42 54922.95 88888.00 2021-01-15 16:56:24.000 015 13967.03 128.50 54923.03 88888.00 2021-01-15 16:56:25.000 015 13966.80 128.53 54922.98 88888.00 2021-01-15 16:56:26.000 015 13966.99 128.47 54923.06 88888.00 2021-01-15 16:56:27.000 015 13970.42 131.54 54919.97 88888.00 2021-01-15 16:56:28.000 015 13966.88 128.44 54923.13 88888.00 2021-01-15 16:56:29.000 015 13966.87 128.49 54923.09 88888.00 2021-01-15 16:56:30.000 015 13966.86 128.62 54923.02 88888.00 2021-01-15 16:56:31.000 015 13967.30 128.47 54922.97 88888.00 2021-01-15 16:56:32.000 015 13967.16 129.05 54922.99 88888.00 2021-01-15 16:56:33.000 015 13969.30 131.51 54920.01 88888.00 2021-01-15 16:56:34.000 015 13967.08 128.42 54923.11 88888.00 2021-01-15 16:56:35.000 015 13967.05 128.87 54922.99 88888.00 2021-01-15 16:56:36.000 015 13967.05 128.41 54923.22 88888.00 2021-01-15 16:56:37.000 015 13967.69 128.44 54922.99 88888.00 2021-01-15 16:56:38.000 015 13967.17 128.44 54923.22 88888.00 2021-01-15 16:56:39.000 015 13967.17 128.45 54922.99 88888.00 2021-01-15 16:56:40.000 015 13970.45 131.68 54919.87 88888.00 2021-01-15 16:56:41.000 015 13968.82 128.35 54922.96 88888.00 2021-01-15 16:56:42.000 015 13967.87 128.52 54923.06 88888.00 2021-01-15 16:56:43.000 015 13967.63 128.35 54923.18 88888.00 2021-01-15 16:56:44.000 015 13967.38 128.51 54923.10 88888.00 2021-01-15 16:56:45.000 015 13967.76 128.67 54923.00 88888.00 2021-01-15 16:56:46.000 015 13968.70 131.96 54919.83 88888.00 2021-01-15 16:56:47.000 015 13969.01 128.60 54923.30 88888.00 2021-01-15 16:56:48.000 015 13967.68 128.44 54923.08 88888.00 2021-01-15 16:56:49.000 015 13967.54 128.78 54923.10 88888.00 2021-01-15 16:56:50.000 015 13967.51 128.53 54923.03 88888.00 2021-01-15 16:56:51.000 015 13967.90 128.69 54923.28 88888.00 2021-01-15 16:56:52.000 015 13967.47 128.49 54923.10 88888.00 2021-01-15 16:56:53.000 015 13967.59 128.57 54923.09 88888.00 2021-01-15 16:56:54.000 015 13967.84 128.55 54922.99 88888.00 2021-01-15 16:56:55.000 015 13967.62 128.39 54922.41 88888.00 2021-01-15 16:56:56.000 015 13967.79 128.45 54923.09 88888.00 2021-01-15 16:56:57.000 015 13967.57 128.60 54922.99 88888.00 2021-01-15 16:56:58.000 015 13967.71 128.72 54923.03 88888.00 2021-01-15 16:56:59.000 015 13967.63 128.52 54923.19 88888.00 2021-01-15 16:57:00.000 015 13967.72 128.40 54923.02 88888.00 2021-01-15 16:57:01.000 015 13967.75 128.43 54923.27 88888.00 2021-01-15 16:57:02.000 015 13968.24 128.70 54923.14 88888.00 2021-01-15 16:57:03.000 015 13967.98 128.51 54923.14 88888.00 2021-01-15 16:57:04.000 015 13970.95 131.68 54919.90 88888.00 2021-01-15 16:57:05.000 015 13967.84 128.47 54923.07 88888.00 2021-01-15 16:57:06.000 015 13967.94 128.61 54923.25 88888.00 2021-01-15 16:57:07.000 015 13968.20 128.79 54923.27 88888.00 2021-01-15 16:57:08.000 015 13967.94 128.68 54923.24 88888.00 2021-01-15 16:57:09.000 015 13968.26 128.66 54923.24 88888.00 2021-01-15 16:57:10.000 015 13967.94 128.74 54923.37 88888.00 2021-01-15 16:57:11.000 015 13968.13 128.70 54923.24 88888.00 2021-01-15 16:57:12.000 015 13968.30 128.74 54923.15 88888.00 2021-01-15 16:57:13.000 015 13967.97 128.69 54923.19 88888.00 2021-01-15 16:57:14.000 015 13971.23 132.05 54920.04 88888.00 2021-01-15 16:57:15.000 015 13968.07 128.61 54923.38 88888.00 2021-01-15 16:57:16.000 015 13968.09 128.90 54923.23 88888.00 2021-01-15 16:57:17.000 015 13968.73 128.85 54923.37 88888.00 2021-01-15 16:57:18.000 015 13968.77 128.63 54923.43 88888.00 2021-01-15 16:57:19.000 015 13968.57 128.72 54923.38 88888.00 2021-01-15 16:57:20.000 015 13968.33 131.93 54920.34 88888.00 2021-01-15 16:57:21.000 015 13970.54 128.69 54923.30 88888.00 2021-01-15 16:57:22.000 015 13968.70 128.78 54923.34 88888.00 2021-01-15 16:57:23.000 015 13968.32 128.85 54923.54 88888.00 2021-01-15 16:57:24.000 015 13968.26 128.79 54923.48 88888.00 2021-01-15 16:57:25.000 015 13968.35 128.87 54923.59 88888.00 2021-01-15 16:57:26.000 015 13969.01 129.30 54922.86 88888.00 2021-01-15 16:57:27.000 015 13968.84 129.93 54922.87 88888.00 2021-01-15 16:57:28.000 015 13969.12 129.26 54923.05 88888.00 2021-01-15 16:57:29.000 015 13968.95 129.19 54922.96 88888.00 2021-01-15 16:57:30.000 015 13971.95 132.47 54919.59 88888.00 2021-01-15 16:57:31.000 015 13969.12 129.82 54923.00 88888.00 2021-01-15 16:57:32.000 015 13968.89 129.35 54922.91 88888.00 2021-01-15 16:57:33.000 015 13969.13 129.25 54923.05 88888.00 2021-01-15 16:57:34.000 015 13968.92 129.24 54923.05 88888.00 2021-01-15 16:57:35.000 015 13968.76 129.29 54923.05 88888.00 2021-01-15 16:57:36.000 015 13971.55 132.42 54919.74 88888.00 2021-01-15 16:57:37.000 015 13969.17 129.23 54923.15 88888.00 2021-01-15 16:57:38.000 015 13969.02 129.07 54922.86 88888.00 2021-01-15 16:57:39.000 015 13969.01 129.23 54922.94 88888.00 2021-01-15 16:57:40.000 015 13969.27 129.27 54923.04 88888.00 2021-01-15 16:57:41.000 015 13968.98 128.95 54923.17 88888.00 2021-01-15 16:57:42.000 015 13968.84 128.71 54922.92 88888.00 2021-01-15 16:57:43.000 015 13969.34 129.10 54923.00 88888.00 2021-01-15 16:57:44.000 015 13969.15 129.54 54922.94 88888.00 2021-01-15 16:57:45.000 015 13968.95 128.86 54923.17 88888.00 2021-01-15 16:57:46.000 015 13968.84 129.06 54923.10 88888.00 2021-01-15 16:57:47.000 015 13968.98 129.03 54923.09 88888.00 2021-01-15 16:57:48.000 015 13968.95 128.95 54923.00 88888.00 2021-01-15 16:57:49.000 015 13969.19 128.86 54923.06 88888.00 2021-01-15 16:57:50.000 015 13968.89 128.78 54923.09 88888.00 2021-01-15 16:57:51.000 015 13968.82 128.82 54923.10 88888.00 2021-01-15 16:57:52.000 015 13969.09 128.91 54923.00 88888.00 2021-01-15 16:57:53.000 015 13968.97 129.10 54922.97 88888.00 2021-01-15 16:57:54.000 015 13969.03 128.75 54923.05 88888.00 2021-01-15 16:57:55.000 015 13968.59 128.73 54923.43 88888.00 2021-01-15 16:57:56.000 015 13968.48 128.16 54923.57 88888.00 2021-01-15 16:57:57.000 015 13968.44 128.27 54923.47 88888.00 2021-01-15 16:57:58.000 015 13968.60 128.06 54923.54 88888.00 2021-01-15 16:57:59.000 015 13968.07 128.10 54923.49 88888.00 2021-01-15 16:58:00.000 015 13968.14 127.92 54921.34 88888.00 2021-01-15 16:58:01.000 015 13971.12 131.16 54923.38 88888.00 2021-01-15 16:58:02.000 015 13967.98 128.01 54923.59 88888.00 2021-01-15 16:58:03.000 015 13968.27 128.12 54923.50 88888.00 2021-01-15 16:58:04.000 015 13968.32 128.05 54923.52 88888.00 2021-01-15 16:58:05.000 015 13968.44 127.91 54923.53 88888.00 2021-01-15 16:58:06.000 015 13971.09 130.98 54920.29 88888.00 2021-01-15 16:58:07.000 015 13968.26 128.06 54923.48 88888.00 2021-01-15 16:58:08.000 015 13968.18 127.74 54923.61 88888.00 2021-01-15 16:58:09.000 015 13968.10 127.89 54923.51 88888.00 2021-01-15 16:58:10.000 015 13968.44 127.90 54923.56 88888.00 2021-01-15 16:58:11.000 015 13967.91 127.84 54923.56 88888.00 2021-01-15 16:58:12.000 015 13967.92 128.03 54923.48 88888.00 2021-01-15 16:58:13.000 015 13968.07 128.24 54923.24 88888.00 2021-01-15 16:58:14.000 015 13967.77 127.86 54923.54 88888.00 2021-01-15 16:58:15.000 015 13967.94 127.70 54923.56 88888.00 2021-01-15 16:58:16.000 015 13968.17 127.74 54923.42 88888.00 2021-01-15 16:58:17.000 015 13967.82 127.83 54923.33 88888.00 2021-01-15 16:58:18.000 015 13968.22 127.78 54923.44 88888.00 2021-01-15 16:58:19.000 015 13967.85 127.72 54923.35 88888.00 2021-01-15 16:58:20.000 015 13968.19 127.85 54923.41 88888.00 2021-01-15 16:58:21.000 015 13968.07 127.66 54923.55 88888.00 2021-01-15 16:58:22.000 015 13967.95 127.80 54923.31 88888.00 2021-01-15 16:58:23.000 015 13967.88 127.69 54923.35 88888.00 2021-01-15 16:58:24.000 015 13968.21 128.21 54923.39 88888.00 2021-01-15 16:58:25.000 015 13968.19 127.59 54923.40 88888.00 2021-01-15 16:58:26.000 015 13971.42 130.85 54920.11 88888.00 2021-01-15 16:58:27.000 015 13967.80 127.65 54923.37 88888.00 2021-01-15 16:58:28.000 015 13967.94 127.45 54923.27 88888.00 2021-01-15 16:58:29.000 015 13968.04 127.75 54923.42 88888.00 2021-01-15 16:58:30.000 015 13968.15 127.55 54923.56 88888.00 2021-01-15 16:58:31.000 015 13968.21 127.62 54923.24 88888.00 2021-01-15 16:58:32.000 015 13969.33 130.80 54920.20 88888.00 2021-01-15 16:58:33.000 015 13969.18 127.61 54923.38 88888.00 2021-01-15 16:58:34.000 015 13968.12 127.67 54923.28 88888.00 2021-01-15 16:58:35.000 015 13968.03 127.58 54923.49 88888.00 2021-01-15 16:58:36.000 015 13967.84 127.50 54923.43 88888.00 2021-01-15 16:58:37.000 015 13967.64 127.65 54923.61 88888.00 2021-01-15 16:58:38.000 015 13967.83 127.56 54923.39 88888.00 2021-01-15 16:58:39.000 015 13968.12 127.56 54923.30 88888.00 2021-01-15 16:58:40.000 015 13967.85 127.52 54923.18 88888.00 2021-01-15 16:58:41.000 015 13967.86 127.49 54923.47 88888.00 2021-01-15 16:58:42.000 015 13968.28 127.35 54923.23 88888.00 2021-01-15 16:58:43.000 015 13967.84 127.95 54923.24 88888.00 2021-01-15 16:58:44.000 015 13968.43 127.69 54923.38 88888.00 2021-01-15 16:58:45.000 015 13967.87 127.65 54923.32 88888.00 2021-01-15 16:58:46.000 015 13967.71 127.59 54923.49 88888.00 2021-01-15 16:58:47.000 015 13967.71 127.40 54923.24 88888.00 2021-01-15 16:58:48.000 015 13967.93 127.46 54923.30 88888.00 2021-01-15 16:58:49.000 015 13967.85 127.59 54923.29 88888.00 2021-01-15 16:58:50.000 015 13967.94 127.50 54923.45 88888.00 2021-01-15 16:58:51.000 015 13967.78 127.61 54923.48 88888.00 2021-01-15 16:58:52.000 015 13967.74 127.72 54923.25 88888.00 2021-01-15 16:58:53.000 015 13967.96 127.72 54923.35 88888.00 2021-01-15 16:58:54.000 015 13968.02 127.64 54923.32 88888.00 2021-01-15 16:58:55.000 015 13967.63 127.73 54923.39 88888.00 2021-01-15 16:58:56.000 015 13967.75 127.65 54921.82 88888.00 2021-01-15 16:58:57.000 015 13970.61 130.62 54922.17 88888.00 2021-01-15 16:58:58.000 015 13967.50 127.64 54923.08 88888.00 2021-01-15 16:58:59.000 015 13967.57 127.82 54922.74 88888.00 2021-01-15 16:59:00.000 015 13967.47 127.67 54923.42 88888.00 2021-01-15 16:59:01.000 015 13967.82 127.60 54923.19 88888.00 2021-01-15 16:59:02.000 015 13969.51 131.05 54920.06 88888.00 2021-01-15 16:59:03.000 015 13967.91 127.40 54923.30 88888.00 2021-01-15 16:59:04.000 015 13967.46 127.65 54923.09 88888.00 2021-01-15 16:59:05.000 015 13967.94 127.65 54923.03 88888.00 2021-01-15 16:59:06.000 015 13967.51 127.56 54923.03 88888.00 2021-01-15 16:59:07.000 015 13967.39 127.88 54923.16 88888.00 2021-01-15 16:59:08.000 015 13967.53 127.77 54923.14 88888.00 2021-01-15 16:59:09.000 015 13967.53 127.50 54923.07 88888.00 2021-01-15 16:59:10.000 015 13967.86 127.45 54923.33 88888.00 2021-01-15 16:59:11.000 015 13967.38 127.36 54923.21 88888.00 2021-01-15 16:59:12.000 015 13967.54 128.07 54923.11 88888.00 2021-01-15 16:59:13.000 015 13967.43 127.34 54923.30 88888.00 2021-01-15 16:59:14.000 015 13967.46 127.36 54922.71 88888.00 2021-01-15 16:59:15.000 015 13967.38 127.37 54923.24 88888.00 2021-01-15 16:59:16.000 015 13968.04 127.48 54923.19 88888.00 2021-01-15 16:59:17.000 015 13967.31 127.32 54923.17 88888.00 2021-01-15 16:59:18.000 015 13967.29 127.60 54923.11 88888.00 2021-01-15 16:59:19.000 015 13967.71 127.21 54923.09 88888.00 2021-01-15 16:59:20.000 015 13967.66 127.24 54922.78 88888.00 2021-01-15 16:59:21.000 015 13967.89 127.26 54923.14 88888.00 2021-01-15 16:59:22.000 015 13967.68 127.89 54918.77 88888.00 2021-01-15 16:59:23.000 015 13970.52 130.43 54920.08 88888.00 2021-01-15 16:59:24.000 015 13967.60 127.38 54923.11 88888.00 2021-01-15 16:59:25.000 015 13967.38 127.28 54923.19 88888.00 2021-01-15 16:59:26.000 015 13967.44 127.18 54923.09 88888.00 2021-01-15 16:59:27.000 015 13967.30 127.37 54923.37 88888.00 2021-01-15 16:59:28.000 015 13967.56 130.51 54919.73 88888.00 2021-01-15 16:59:29.000 015 13969.87 127.37 54923.04 88888.00 2021-01-15 16:59:30.000 015 13967.55 127.27 54923.23 88888.00 2021-01-15 16:59:31.000 015 13967.72 127.54 54923.09 88888.00 2021-01-15 16:59:32.000 015 13967.41 127.29 54923.34 88888.00 2021-01-15 16:59:33.000 015 13970.41 130.34 54919.88 88888.00 2021-01-15 16:59:34.000 015 13967.59 127.36 54922.94 88888.00 2021-01-15 16:59:35.000 015 13967.46 127.26 54922.61 88888.00 2021-01-15 16:59:36.000 015 13967.64 127.11 54923.12 88888.00 2021-01-15 16:59:37.000 015 13967.35 127.28 54923.20 88888.00 2021-01-15 16:59:38.000 015 13967.39 127.34 54922.93 88888.00 2021-01-15 16:59:39.000 015 13967.37 127.22 54922.96 88888.00 2021-01-15 16:59:40.000 015 13967.14 127.14 54923.18 88888.00 2021-01-15 16:59:41.000 015 13966.96 127.27 54923.03 88888.00 2021-01-15 16:59:42.000 015 13967.12 127.24 54923.23 88888.00 2021-01-15 16:59:43.000 015 13967.29 127.07 54922.91 88888.00 2021-01-15 16:59:44.000 015 13967.17 127.10 54922.96 88888.00 2021-01-15 16:59:45.000 015 13968.22 127.09 54923.05 88888.00 2021-01-15 16:59:46.000 015 13967.10 126.89 54923.02 88888.00 2021-01-15 16:59:47.000 015 13967.12 126.97 54922.83 88888.00 2021-01-15 16:59:48.000 015 13967.00 126.92 54923.04 88888.00 2021-01-15 16:59:49.000 015 13967.68 126.99 54922.59 88888.00 2021-01-15 16:59:50.000 015 13967.00 127.25 54922.98 88888.00 2021-01-15 16:59:51.000 015 13967.25 126.77 54922.94 88888.00 2021-01-15 16:59:52.000 015 13967.24 126.85 54922.82 88888.00 2021-01-15 16:59:53.000 015 13967.18 128.26 54919.19 88888.00 2021-01-15 16:59:54.000 015 13970.62 127.76 54922.14 88888.00 2021-01-15 16:59:55.000 015 13967.22 127.12 54922.75 88888.00 2021-01-15 16:59:56.000 015 13967.29 126.99 54922.81 88888.00 2021-01-15 16:59:57.000 015 13967.26 126.75 54923.07 88888.00 2021-01-15 16:59:58.000 015 13966.62 126.52 54922.63 88888.00 2021-01-15 16:59:59.000 015 13967.60 129.92 54919.47 88888.00 2021-01-15 17:00:00.000 015 13968.70 127.22 54922.72 88888.00 2021-01-15 17:00:01.000 015 13966.92 128.93 54922.37 88888.00 2021-01-15 17:00:02.000 015 13966.78 126.56 54922.73 88888.00 2021-01-15 17:00:03.000 015 13967.06 126.46 54922.75 88888.00 2021-01-15 17:00:04.000 015 13967.46 127.26 54922.68 88888.00 2021-01-15 17:00:05.000 015 13966.73 126.57 54922.71 88888.00 2021-01-15 17:00:06.000 015 13966.93 126.44 54922.71 88888.00 2021-01-15 17:00:07.000 015 13968.29 129.66 54919.38 88888.00 2021-01-15 17:00:08.000 015 13967.25 126.27 54922.64 88888.00 2021-01-15 17:00:09.000 015 13967.57 126.62 54922.42 88888.00 2021-01-15 17:00:10.000 015 13966.83 126.49 54922.62 88888.00 2021-01-15 17:00:11.000 015 13966.76 126.21 54922.61 88888.00 2021-01-15 17:00:12.000 015 13966.53 126.27 54922.72 88888.00 2021-01-15 17:00:13.000 015 13966.75 126.21 54922.74 88888.00 2021-01-15 17:00:14.000 015 13966.57 126.33 54922.55 88888.00 2021-01-15 17:00:15.000 015 13967.29 126.59 54922.59 88888.00 2021-01-15 17:00:16.000 015 13966.98 126.28 54922.43 88888.00 2021-01-15 17:00:17.000 015 13966.75 126.22 54922.69 88888.00 2021-01-15 17:00:18.000 015 13966.38 126.57 54922.64 88888.00 2021-01-15 17:00:19.000 015 13966.40 126.39 54922.42 88888.00 2021-01-15 17:00:20.000 015 13966.75 126.46 54922.54 88888.00 2021-01-15 17:00:21.000 015 13966.93 130.24 54917.70 88888.00 2021-01-15 17:00:22.000 015 13969.34 129.16 54921.01 88888.00 2021-01-15 17:00:23.000 015 13966.15 126.12 54922.63 88888.00 2021-01-15 17:00:24.000 015 13966.20 126.06 54922.41 88888.00 2021-01-15 17:00:25.000 015 13966.21 126.48 54922.02 88888.00 2021-01-15 17:00:26.000 015 13966.20 126.14 54922.50 88888.00 2021-01-15 17:00:27.000 015 13968.59 129.11 54919.34 88888.00 2021-01-15 17:00:28.000 015 13966.48 126.28 54922.48 88888.00 2021-01-15 17:00:29.000 015 13966.01 126.14 54922.30 88888.00 2021-01-15 17:00:30.000 015 13969.44 129.12 54919.20 88888.00 2021-01-15 17:00:31.000 015 13966.74 125.92 54922.40 88888.00 2021-01-15 17:00:32.000 015 13966.30 126.09 54922.42 88888.00 2021-01-15 17:00:33.000 015 13966.54 125.92 54922.36 88888.00 2021-01-15 17:00:34.000 015 13965.89 126.13 54922.23 88888.00 2021-01-15 17:00:35.000 015 13969.02 129.16 54918.84 88888.00 2021-01-15 17:00:36.000 015 13966.09 125.91 54922.19 88888.00 2021-01-15 17:00:37.000 015 13966.03 125.90 54922.35 88888.00 2021-01-15 17:00:38.000 015 13966.20 125.92 54922.31 88888.00 2021-01-15 17:00:39.000 015 13965.87 125.99 54922.29 88888.00 2021-01-15 17:00:40.000 015 13966.22 125.95 54922.43 88888.00 2021-01-15 17:00:41.000 015 13966.95 129.32 54919.07 88888.00 2021-01-15 17:00:42.000 015 13967.23 125.77 54922.18 88888.00 2021-01-15 17:00:43.000 015 13966.29 125.93 54922.23 88888.00 2021-01-15 17:00:44.000 015 13965.75 125.81 54922.23 88888.00 2021-01-15 17:00:45.000 015 13965.71 126.01 54922.35 88888.00 2021-01-15 17:00:46.000 015 13966.32 125.94 54922.21 88888.00 2021-01-15 17:00:47.000 015 13965.68 125.68 54922.20 88888.00 2021-01-15 17:00:48.000 015 13966.20 126.30 54922.12 88888.00 2021-01-15 17:00:49.000 015 13965.64 125.69 54922.15 88888.00 2021-01-15 17:00:50.000 015 13965.95 125.70 54922.32 88888.00 2021-01-15 17:00:51.000 015 13965.87 125.76 54922.17 88888.00 2021-01-15 17:00:52.000 015 13965.73 125.99 54922.24 88888.00 2021-01-15 17:00:53.000 015 13965.70 125.69 54921.98 88888.00 2021-01-15 17:00:54.000 015 13965.75 125.77 54922.04 88888.00 2021-01-15 17:00:55.000 015 13965.88 125.75 54922.13 88888.00 2021-01-15 17:00:56.000 015 13969.18 129.25 54920.43 88888.00 2021-01-15 17:00:57.000 015 13965.93 125.80 54922.07 88888.00 2021-01-15 17:00:58.000 015 13965.99 125.74 54922.12 88888.00 2021-01-15 17:00:59.000 015 13965.86 125.64 54922.17 88888.00 2021-01-15 17:01:00.000 015 13965.75 126.18 54922.11 88888.00 2021-01-15 17:01:01.000 015 13967.14 129.06 54918.65 88888.00 2021-01-15 17:01:02.000 015 13966.46 126.13 54922.04 88888.00 2021-01-15 17:01:03.000 015 13966.18 126.02 54922.11 88888.00 2021-01-15 17:01:04.000 015 13965.98 126.05 54921.86 88888.00 2021-01-15 17:01:05.000 015 13965.65 126.13 54922.01 88888.00 2021-01-15 17:01:06.000 015 13966.39 126.17 54922.02 88888.00 2021-01-15 17:01:07.000 015 13965.91 126.12 54922.00 88888.00 2021-01-15 17:01:08.000 015 13965.58 126.10 54922.04 88888.00 2021-01-15 17:01:09.000 015 13965.49 126.03 54921.84 88888.00 2021-01-15 17:01:10.000 015 13965.80 126.24 54922.01 88888.00 2021-01-15 17:01:11.000 015 13965.61 126.21 54922.05 88888.00 2021-01-15 17:01:12.000 015 13965.84 126.23 54921.87 88888.00 2021-01-15 17:01:13.000 015 13965.97 126.15 54921.98 88888.00 2021-01-15 17:01:14.000 015 13965.73 126.17 54921.92 88888.00 2021-01-15 17:01:15.000 015 13965.65 126.40 54921.95 88888.00 2021-01-15 17:01:16.000 015 13966.44 126.35 54922.02 88888.00 2021-01-15 17:01:17.000 015 13969.30 129.32 54918.89 88888.00 2021-01-15 17:01:18.000 015 13965.71 126.35 54922.00 88888.00 2021-01-15 17:01:19.000 015 13965.95 126.15 54921.93 88888.00 2021-01-15 17:01:20.000 015 13965.82 126.32 54921.98 88888.00 2021-01-15 17:01:21.000 015 13965.90 126.54 54922.01 88888.00 2021-01-15 17:01:22.000 015 13966.17 126.35 54921.92 88888.00 2021-01-15 17:01:23.000 015 13967.56 129.62 54918.84 88888.00 2021-01-15 17:01:24.000 015 13967.34 126.54 54921.94 88888.00 2021-01-15 17:01:25.000 015 13966.20 126.49 54922.15 88888.00 2021-01-15 17:01:26.000 015 13966.55 126.26 54922.11 88888.00 2021-01-15 17:01:27.000 015 13965.99 126.72 54922.14 88888.00 2021-01-15 17:01:28.000 015 13965.97 126.52 54922.03 88888.00 2021-01-15 17:01:29.000 015 13965.84 126.46 54921.81 88888.00 2021-01-15 17:01:30.000 015 13966.18 126.41 54922.13 88888.00 2021-01-15 17:01:31.000 015 13965.93 126.55 54921.43 88888.00 2021-01-15 17:01:32.000 015 13965.97 126.55 54922.18 88888.00 2021-01-15 17:01:33.000 015 13966.03 126.50 54922.16 88888.00 2021-01-15 17:01:34.000 015 13965.90 126.40 54921.80 88888.00 2021-01-15 17:01:35.000 015 13966.45 126.46 54922.02 88888.00 2021-01-15 17:01:36.000 015 13965.77 127.00 54922.15 88888.00 2021-01-15 17:01:37.000 015 13965.98 126.39 54922.10 88888.00 2021-01-15 17:01:38.000 015 13966.26 127.07 54922.07 88888.00 2021-01-15 17:01:39.000 015 13966.15 126.36 54922.12 88888.00 2021-01-15 17:01:40.000 015 13966.36 126.44 54921.86 88888.00 2021-01-15 17:01:41.000 015 13966.42 126.65 54922.04 88888.00 2021-01-15 17:01:42.000 015 13966.32 126.51 54922.18 88888.00 2021-01-15 17:01:43.000 015 13966.39 126.41 54922.04 88888.00 2021-01-15 17:01:44.000 015 13966.29 126.52 54921.45 88888.00 2021-01-15 17:01:45.000 015 13966.31 126.52 54921.77 88888.00 2021-01-15 17:01:46.000 015 13966.25 126.60 54922.15 88888.00 2021-01-15 17:01:47.000 015 13966.38 126.56 54922.10 88888.00 2021-01-15 17:01:48.000 015 13969.56 129.69 54918.96 88888.00 2021-01-15 17:01:49.000 015 13965.98 126.54 54922.23 88888.00 2021-01-15 17:01:50.000 015 13966.23 126.48 54921.89 88888.00 2021-01-15 17:01:51.000 015 13966.22 126.53 54921.99 88888.00 2021-01-15 17:01:52.000 015 13966.39 126.54 54922.04 88888.00 2021-01-15 17:01:53.000 015 13968.18 129.43 54918.94 88888.00 2021-01-15 17:01:54.000 015 13966.35 126.32 54921.95 88888.00 2021-01-15 17:01:55.000 015 13966.24 126.58 54922.09 88888.00 2021-01-15 17:01:56.000 015 13966.33 126.92 54921.64 88888.00 2021-01-15 17:01:57.000 015 13966.84 126.90 54921.62 88888.00 2021-01-15 17:01:58.000 015 13967.37 127.05 54921.48 88888.00 2021-01-15 17:01:59.000 015 13966.71 126.78 54921.66 88888.00 2021-01-15 17:02:00.000 015 13967.02 126.81 54921.59 88888.00 2021-01-15 17:02:01.000 015 13967.38 126.96 54921.83 88888.00 2021-01-15 17:02:02.000 015 13967.23 127.08 54921.79 88888.00 2021-01-15 17:02:03.000 015 13967.21 126.83 54921.78 88888.00 2021-01-15 17:02:04.000 015 13966.95 126.90 54921.78 88888.00 2021-01-15 17:02:05.000 015 13967.17 126.87 54921.82 88888.00 2021-01-15 17:02:06.000 015 13967.48 126.90 54921.63 88888.00 2021-01-15 17:02:07.000 015 13966.93 126.89 54921.67 88888.00 2021-01-15 17:02:08.000 015 13967.06 131.49 54917.65 88888.00 2021-01-15 17:02:09.000 015 13970.31 130.01 54920.80 88888.00 2021-01-15 17:02:10.000 015 13966.69 126.91 54921.83 88888.00 2021-01-15 17:02:11.000 015 13967.62 127.09 54921.76 88888.00 2021-01-15 17:02:12.000 015 13967.28 126.74 54921.78 88888.00 2021-01-15 17:02:13.000 015 13967.68 127.17 54921.82 88888.00 2021-01-15 17:02:14.000 015 13969.33 130.29 54918.56 88888.00 2021-01-15 17:02:15.000 015 13967.10 126.85 54921.92 88888.00 2021-01-15 17:02:16.000 015 13967.27 127.10 54921.70 88888.00 2021-01-15 17:02:17.000 015 13967.34 126.97 54921.90 88888.00 2021-01-15 17:02:18.000 015 13967.35 127.07 54921.70 88888.00 2021-01-15 17:02:19.000 015 13967.23 126.94 54921.81 88888.00 2021-01-15 17:02:20.000 015 13967.33 127.00 54921.89 88888.00 2021-01-15 17:02:21.000 015 13967.35 127.17 54921.82 88888.00 2021-01-15 17:02:22.000 015 13967.33 127.07 54921.79 88888.00 2021-01-15 17:02:23.000 015 13967.74 127.28 54921.85 88888.00 2021-01-15 17:02:24.000 015 13967.40 126.95 54921.98 88888.00 2021-01-15 17:02:25.000 015 13967.36 126.65 54922.46 88888.00 2021-01-15 17:02:26.000 015 13967.04 126.77 54922.30 88888.00 2021-01-15 17:02:27.000 015 13967.38 126.83 54922.00 88888.00 2021-01-15 17:02:28.000 015 13967.33 126.79 54922.49 88888.00 2021-01-15 17:02:29.000 015 13967.10 126.87 54922.44 88888.00 2021-01-15 17:02:30.000 015 13967.27 127.22 54922.56 88888.00 2021-01-15 17:02:31.000 015 13966.99 126.97 54922.40 88888.00 2021-01-15 17:02:32.000 015 13967.06 126.94 54922.46 88888.00 2021-01-15 17:02:33.000 015 13967.62 126.90 54922.57 88888.00 2021-01-15 17:02:34.000 015 13967.04 126.86 54922.17 88888.00 2021-01-15 17:02:35.000 015 13967.28 127.00 54922.57 88888.00 2021-01-15 17:02:36.000 015 13966.83 127.15 54922.56 88888.00 2021-01-15 17:02:37.000 015 13966.98 126.93 54922.56 88888.00 2021-01-15 17:02:38.000 015 13967.46 126.92 54922.29 88888.00 2021-01-15 17:02:39.000 015 13970.18 130.23 54919.42 88888.00 2021-01-15 17:02:40.000 015 13967.18 127.24 54922.56 88888.00 2021-01-15 17:02:41.000 015 13967.13 127.64 54922.48 88888.00 2021-01-15 17:02:42.000 015 13967.25 127.03 54922.37 88888.00 2021-01-15 17:02:43.000 015 13967.57 127.00 54922.47 88888.00 2021-01-15 17:02:44.000 015 13969.99 130.19 54919.44 88888.00 2021-01-15 17:02:45.000 015 13966.93 127.04 54922.49 88888.00 2021-01-15 17:02:46.000 015 13967.22 127.53 54922.42 88888.00 2021-01-15 17:02:47.000 015 13967.21 127.07 54922.42 88888.00 2021-01-15 17:02:48.000 015 13967.66 127.23 54922.45 88888.00 2021-01-15 17:02:49.000 015 13967.12 126.98 54922.61 88888.00 2021-01-15 17:02:50.000 015 13967.18 127.40 54922.48 88888.00 2021-01-15 17:02:51.000 015 13966.83 127.21 54922.67 88888.00 2021-01-15 17:02:52.000 015 13967.24 127.17 54922.55 88888.00 2021-01-15 17:02:53.000 015 13967.00 127.21 54922.49 88888.00 2021-01-15 17:02:54.000 015 13966.98 127.46 54922.37 88888.00 2021-01-15 17:02:55.000 015 13967.32 127.12 54922.64 88888.00 2021-01-15 17:02:56.000 015 13967.38 127.16 54922.64 88888.00 2021-01-15 17:02:57.000 015 13966.74 127.24 54922.46 88888.00 2021-01-15 17:02:58.000 015 13967.01 127.09 54922.67 88888.00 2021-01-15 17:02:59.000 015 13967.19 129.77 54917.87 88888.00 2021-01-15 17:03:00.000 015 13969.99 130.45 54920.88 88888.00 2021-01-15 17:03:01.000 015 13966.93 127.01 54922.31 88888.00 2021-01-15 17:03:02.000 015 13967.06 127.09 54922.64 88888.00 2021-01-15 17:03:03.000 015 13967.31 127.42 54922.74 88888.00 2021-01-15 17:03:04.000 015 13967.03 127.13 54922.58 88888.00 2021-01-15 17:03:05.000 015 13969.95 130.53 54919.47 88888.00 2021-01-15 17:03:06.000 015 13967.26 127.07 54922.67 88888.00 2021-01-15 17:03:07.000 015 13967.25 127.20 54922.50 88888.00 2021-01-15 17:03:08.000 015 13967.35 127.32 54922.67 88888.00 2021-01-15 17:03:09.000 015 13967.14 127.36 54922.52 88888.00 2021-01-15 17:03:10.000 015 13967.15 127.41 54922.68 88888.00 2021-01-15 17:03:11.000 015 13967.11 127.19 54922.70 88888.00 2021-01-15 17:03:12.000 015 13967.23 127.59 54922.59 88888.00 2021-01-15 17:03:13.000 015 13967.49 127.57 54922.49 88888.00 2021-01-15 17:03:14.000 015 13967.29 127.04 54922.75 88888.00 2021-01-15 17:03:15.000 015 13970.29 130.28 54919.43 88888.00 2021-01-15 17:03:16.000 015 13967.04 127.01 54922.56 88888.00 2021-01-15 17:03:17.000 015 13967.27 127.02 54922.72 88888.00 2021-01-15 17:03:18.000 015 13967.37 127.12 54922.53 88888.00 2021-01-15 17:03:19.000 015 13967.24 126.95 54922.62 88888.00 2021-01-15 17:03:20.000 015 13967.21 127.30 54922.58 88888.00 2021-01-15 17:03:21.000 015 13967.34 126.90 54922.65 88888.00 2021-01-15 17:03:22.000 015 13967.34 126.94 54922.69 88888.00 2021-01-15 17:03:23.000 015 13967.94 127.12 54922.67 88888.00 2021-01-15 17:03:24.000 015 13967.24 126.81 54922.72 88888.00 2021-01-15 17:03:25.000 015 13967.16 126.74 54922.70 88888.00 2021-01-15 17:03:26.000 015 13967.28 127.00 54922.99 88888.00 2021-01-15 17:03:27.000 015 13967.29 126.83 54922.63 88888.00 2021-01-15 17:03:28.000 015 13968.19 127.45 54922.58 88888.00 2021-01-15 17:03:29.000 015 13967.45 126.64 54922.81 88888.00 2021-01-15 17:03:30.000 015 13968.91 130.00 54919.74 88888.00 2021-01-15 17:03:31.000 015 13967.53 126.64 54922.58 88888.00 2021-01-15 17:03:32.000 015 13967.88 126.84 54922.76 88888.00 2021-01-15 17:03:33.000 015 13968.03 126.21 54922.72 88888.00 2021-01-15 17:03:34.000 015 13967.63 126.45 54922.79 88888.00 2021-01-15 17:03:35.000 015 13967.70 126.39 54922.86 88888.00 2021-01-15 17:03:36.000 015 13970.58 129.74 54919.59 88888.00 2021-01-15 17:03:37.000 015 13967.34 126.77 54922.69 88888.00 2021-01-15 17:03:38.000 015 13967.50 126.49 54922.83 88888.00 2021-01-15 17:03:39.000 015 13967.47 126.34 54922.82 88888.00 2021-01-15 17:03:40.000 015 13967.55 126.46 54923.09 88888.00 2021-01-15 17:03:41.000 015 13967.58 126.46 54922.80 88888.00 2021-01-15 17:03:42.000 015 13967.88 126.71 54922.60 88888.00 2021-01-15 17:03:43.000 015 13968.18 126.39 54922.57 88888.00 2021-01-15 17:03:44.000 015 13967.50 126.56 54922.67 88888.00 2021-01-15 17:03:45.000 015 13967.86 126.09 54922.70 88888.00 2021-01-15 17:03:46.000 015 13967.59 126.58 54922.67 88888.00 2021-01-15 17:03:47.000 015 13967.57 126.21 54922.80 88888.00 2021-01-15 17:03:48.000 015 13968.13 130.99 54918.83 88888.00 2021-01-15 17:03:49.000 015 13970.57 129.38 54922.60 88888.00 2021-01-15 17:03:50.000 015 13967.83 126.33 54922.75 88888.00 2021-01-15 17:03:51.000 015 13967.65 126.10 54922.70 88888.00 2021-01-15 17:03:52.000 015 13967.32 126.13 54922.65 88888.00 2021-01-15 17:03:53.000 015 13967.72 126.28 54922.62 88888.00 2021-01-15 17:03:54.000 015 13967.54 129.42 54919.63 88888.00 2021-01-15 17:03:55.000 015 13969.14 125.85 54922.76 88888.00 2021-01-15 17:03:56.000 015 13967.25 126.08 54922.93 88888.00 2021-01-15 17:03:57.000 015 13967.81 126.21 54922.84 88888.00 2021-01-15 17:03:58.000 015 13967.68 126.19 54922.74 88888.00 2021-01-15 17:03:59.000 015 13967.74 125.97 54922.83 88888.00 2021-01-15 17:04:00.000 015 13967.44 126.01 54922.75 88888.00 2021-01-15 17:04:01.000 015 13967.35 125.88 54923.08 88888.00 2021-01-15 17:04:02.000 015 13967.45 125.66 54922.69 88888.00 2021-01-15 17:04:03.000 015 13967.53 126.02 54922.69 88888.00 2021-01-15 17:04:04.000 015 13967.43 125.83 54922.97 88888.00 2021-01-15 17:04:05.000 015 13967.47 125.89 54922.84 88888.00 2021-01-15 17:04:06.000 015 13967.44 125.75 54922.77 88888.00 2021-01-15 17:04:07.000 015 13970.53 128.94 54919.58 88888.00 2021-01-15 17:04:08.000 015 13967.63 125.95 54922.64 88888.00 2021-01-15 17:04:09.000 015 13967.80 125.83 54922.70 88888.00 2021-01-15 17:04:10.000 015 13967.44 125.89 54922.82 88888.00 2021-01-15 17:04:11.000 015 13967.89 125.94 54922.83 88888.00 2021-01-15 17:04:12.000 015 13967.78 125.90 54922.73 88888.00 2021-01-15 17:04:13.000 015 13967.57 126.09 54922.00 88888.00 2021-01-15 17:04:14.000 015 13967.75 125.67 54922.75 88888.00 2021-01-15 17:04:15.000 015 13968.03 125.95 54922.68 88888.00 2021-01-15 17:04:16.000 015 13967.63 125.73 54922.93 88888.00 2021-01-15 17:04:17.000 015 13967.53 125.77 54922.78 88888.00 2021-01-15 17:04:18.000 015 13968.28 125.83 54922.63 88888.00 2021-01-15 17:04:19.000 015 13967.44 125.71 54922.86 88888.00 2021-01-15 17:04:20.000 015 13967.56 125.95 54922.86 88888.00 2021-01-15 17:04:21.000 015 13967.42 125.75 54922.86 88888.00 2021-01-15 17:04:22.000 015 13969.32 129.18 54919.43 88888.00 2021-01-15 17:04:23.000 015 13968.20 126.00 54922.40 88888.00 2021-01-15 17:04:24.000 015 13967.86 125.68 54922.66 88888.00 2021-01-15 17:04:25.000 015 13967.62 125.80 54922.68 88888.00 2021-01-15 17:04:26.000 015 13967.54 125.77 54922.61 88888.00 2021-01-15 17:04:27.000 015 13967.56 125.82 54922.62 88888.00 2021-01-15 17:04:28.000 015 13970.69 129.10 54919.34 88888.00 2021-01-15 17:04:29.000 015 13967.72 125.88 54922.77 88888.00 2021-01-15 17:04:30.000 015 13967.69 125.93 54922.67 88888.00 2021-01-15 17:04:31.000 015 13967.59 125.89 54922.87 88888.00 2021-01-15 17:04:32.000 015 13968.04 126.01 54922.57 88888.00 2021-01-15 17:04:33.000 015 13967.81 126.47 54922.53 88888.00 2021-01-15 17:04:34.000 015 13967.89 125.93 54922.67 88888.00 2021-01-15 17:04:35.000 015 13967.75 126.14 54922.67 88888.00 2021-01-15 17:04:36.000 015 13967.72 126.16 54922.86 88888.00 2021-01-15 17:04:37.000 015 13967.62 126.18 54922.73 88888.00 2021-01-15 17:04:38.000 015 13967.77 126.35 54922.55 88888.00 2021-01-15 17:04:39.000 015 13967.96 126.39 54922.95 88888.00 2021-01-15 17:04:40.000 015 13970.88 129.45 54919.42 88888.00 2021-01-15 17:04:41.000 015 13967.84 126.36 54922.90 88888.00 2021-01-15 17:04:42.000 015 13967.75 126.55 54922.69 88888.00 2021-01-15 17:04:43.000 015 13968.21 126.71 54922.56 88888.00 2021-01-15 17:04:44.000 015 13967.78 126.47 54922.63 88888.00 2021-01-15 17:04:45.000 015 13967.86 126.58 54922.63 88888.00 2021-01-15 17:04:46.000 015 13968.96 129.51 54919.42 88888.00 2021-01-15 17:04:47.000 015 13969.35 126.52 54922.62 88888.00 2021-01-15 17:04:48.000 015 13967.80 127.24 54922.58 88888.00 2021-01-15 17:04:49.000 015 13967.97 126.92 54922.61 88888.00 2021-01-15 17:04:50.000 015 13967.81 126.63 54922.49 88888.00 2021-01-15 17:04:51.000 015 13967.78 126.55 54922.61 88888.00 2021-01-15 17:04:52.000 015 13967.66 126.71 54922.69 88888.00 2021-01-15 17:04:53.000 015 13967.56 126.77 54922.67 88888.00 2021-01-15 17:04:54.000 015 13967.73 126.89 54920.84 88888.00 2021-01-15 17:04:55.000 015 13967.99 126.83 54922.63 88888.00 2021-01-15 17:04:56.000 015 13967.61 126.91 54922.74 88888.00 2021-01-15 17:04:57.000 015 13967.62 126.71 54922.67 88888.00 2021-01-15 17:04:58.000 015 13967.52 126.65 54922.75 88888.00 2021-01-15 17:04:59.000 015 13967.63 127.08 54922.73 88888.00 2021-01-15 17:05:00.000 015 13967.50 126.95 54922.71 88888.00 2021-01-15 17:05:01.000 015 13967.82 126.78 54919.38 88888.00 2021-01-15 17:05:02.000 015 13967.64 126.92 54922.74 88888.00 2021-01-15 17:05:03.000 015 13967.52 126.69 54922.69 88888.00 2021-01-15 17:05:04.000 015 13967.94 127.27 54922.92 88888.00 2021-01-15 17:05:05.000 015 13967.98 126.79 54922.66 88888.00 2021-01-15 17:05:06.000 015 13967.87 126.67 54922.67 88888.00 2021-01-15 17:05:07.000 015 13969.44 129.80 54919.63 88888.00 2021-01-15 17:05:08.000 015 13968.73 126.56 54922.97 88888.00 2021-01-15 17:05:09.000 015 13967.50 126.56 54922.52 88888.00 2021-01-15 17:05:10.000 015 13967.64 126.62 54921.70 88888.00 2021-01-15 17:05:11.000 015 13970.65 129.70 54921.23 88888.00 2021-01-15 17:05:12.000 015 13967.43 126.52 54922.55 88888.00 2021-01-15 17:05:13.000 015 13967.43 126.38 54922.75 88888.00 2021-01-15 17:05:14.000 015 13967.71 126.42 54922.72 88888.00 2021-01-15 17:05:15.000 015 13967.83 126.53 54922.61 88888.00 2021-01-15 17:05:16.000 015 13969.20 129.48 54919.60 88888.00 2021-01-15 17:05:17.000 015 13967.72 126.40 54922.47 88888.00 2021-01-15 17:05:18.000 015 13967.72 127.05 54922.54 88888.00 2021-01-15 17:05:19.000 015 13967.65 126.65 54922.72 88888.00 2021-01-15 17:05:20.000 015 13967.69 126.66 54922.65 88888.00 2021-01-15 17:05:21.000 015 13967.53 126.47 54922.66 88888.00 2021-01-15 17:05:22.000 015 13967.91 126.40 54922.62 88888.00 2021-01-15 17:05:23.000 015 13967.48 126.28 54922.62 88888.00 2021-01-15 17:05:24.000 015 13967.63 126.08 54922.83 88888.00 2021-01-15 17:05:25.000 015 13967.64 126.14 54922.80 88888.00 2021-01-15 17:05:26.000 015 13967.70 126.10 54922.77 88888.00 2021-01-15 17:05:27.000 015 13967.53 126.14 54922.74 88888.00 2021-01-15 17:05:28.000 015 13967.45 125.90 54922.61 88888.00 2021-01-15 17:05:29.000 015 13967.54 125.98 54922.80 88888.00 2021-01-15 17:05:30.000 015 13967.65 126.03 54922.61 88888.00 2021-01-15 17:05:31.000 015 13967.55 126.26 54922.75 88888.00 2021-01-15 17:05:32.000 015 13968.00 130.51 54918.11 88888.00 2021-01-15 17:05:33.000 015 13970.98 128.93 54921.23 88888.00 2021-01-15 17:05:34.000 015 13967.76 125.80 54922.74 88888.00 2021-01-15 17:05:35.000 015 13967.63 125.99 54922.71 88888.00 2021-01-15 17:05:36.000 015 13970.11 129.19 54919.70 88888.00 2021-01-15 17:05:37.000 015 13967.87 125.86 54922.68 88888.00 2021-01-15 17:05:38.000 015 13969.11 128.93 54919.58 88888.00 2021-01-15 17:05:39.000 015 13968.25 125.69 54922.73 88888.00 2021-01-15 17:05:40.000 015 13967.94 125.72 54922.64 88888.00 2021-01-15 17:05:41.000 015 13967.18 125.67 54922.74 88888.00 2021-01-15 17:05:42.000 015 13967.74 125.84 54922.76 88888.00 2021-01-15 17:05:43.000 015 13967.12 125.44 54922.73 88888.00 2021-01-15 17:05:44.000 015 13967.28 125.62 54922.74 88888.00 2021-01-15 17:05:45.000 015 13968.03 125.79 54922.71 88888.00 2021-01-15 17:05:46.000 015 13967.19 125.67 54922.73 88888.00 2021-01-15 17:05:47.000 015 13967.62 125.50 54922.55 88888.00 2021-01-15 17:05:48.000 015 13967.09 125.50 54922.57 88888.00 2021-01-15 17:05:49.000 015 13967.13 125.55 54922.69 88888.00 2021-01-15 17:05:50.000 015 13967.20 125.64 54922.64 88888.00 2021-01-15 17:05:51.000 015 13967.36 125.56 54922.49 88888.00 2021-01-15 17:05:52.000 015 13967.30 125.59 54922.64 88888.00 2021-01-15 17:05:53.000 015 13966.84 125.48 54922.71 88888.00 2021-01-15 17:05:54.000 015 13967.01 125.61 54922.61 88888.00 2021-01-15 17:05:55.000 015 13967.04 125.71 54922.45 88888.00 2021-01-15 17:05:56.000 015 13967.31 125.61 54922.50 88888.00 2021-01-15 17:05:57.000 015 13967.22 125.26 54922.51 88888.00 2021-01-15 17:05:58.000 015 13967.24 125.49 54922.69 88888.00 2021-01-15 17:05:59.000 015 13967.00 125.47 54922.58 88888.00 2021-01-15 17:06:00.000 015 13966.80 125.44 54922.48 88888.00 2021-01-15 17:06:01.000 015 13966.79 125.70 54922.57 88888.00 2021-01-15 17:06:02.000 015 13966.85 125.64 54922.44 88888.00 2021-01-15 17:06:03.000 015 13966.56 125.45 54922.59 88888.00 2021-01-15 17:06:04.000 015 13966.71 125.58 54922.47 88888.00 2021-01-15 17:06:05.000 015 13966.69 125.56 54922.27 88888.00 2021-01-15 17:06:06.000 015 13966.24 125.53 54922.40 88888.00 2021-01-15 17:06:07.000 015 13969.95 128.60 54919.35 88888.00 2021-01-15 17:06:08.000 015 13967.09 125.47 54922.37 88888.00 2021-01-15 17:06:09.000 015 13966.60 125.52 54922.54 88888.00 2021-01-15 17:06:10.000 015 13966.37 125.49 54922.28 88888.00 2021-01-15 17:06:11.000 015 13966.52 125.73 54922.21 88888.00 2021-01-15 17:06:12.000 015 13966.69 128.85 54919.10 88888.00 2021-01-15 17:06:13.000 015 13968.06 125.39 54922.22 88888.00 2021-01-15 17:06:14.000 015 13966.34 125.44 54922.23 88888.00 2021-01-15 17:06:15.000 015 13966.39 125.39 54922.32 88888.00 2021-01-15 17:06:16.000 015 13966.49 125.30 54922.42 88888.00 2021-01-15 17:06:17.000 015 13966.90 125.80 54921.93 88888.00 2021-01-15 17:06:18.000 015 13966.11 125.42 54922.42 88888.00 2021-01-15 17:06:19.000 015 13966.10 125.63 54922.36 88888.00 2021-01-15 17:06:20.000 015 13966.30 125.41 54922.18 88888.00 2021-01-15 17:06:21.000 015 13966.87 125.24 54922.26 88888.00 2021-01-15 17:06:22.000 015 13966.44 125.35 54922.16 88888.00 2021-01-15 17:06:23.000 015 13966.14 125.13 54922.21 88888.00 2021-01-15 17:06:24.000 015 13966.39 125.35 54922.09 88888.00 2021-01-15 17:06:25.000 015 13966.70 125.34 54922.16 88888.00 2021-01-15 17:06:26.000 015 13966.34 125.28 54922.22 88888.00 2021-01-15 17:06:27.000 015 13969.95 128.41 54919.20 88888.00 2021-01-15 17:06:28.000 015 13965.97 125.18 54922.17 88888.00 2021-01-15 17:06:29.000 015 13965.98 125.19 54922.27 88888.00 2021-01-15 17:06:30.000 015 13966.05 125.44 54922.04 88888.00 2021-01-15 17:06:31.000 015 13965.82 125.16 54922.30 88888.00 2021-01-15 17:06:32.000 015 13965.88 125.35 54922.09 88888.00 2021-01-15 17:06:33.000 015 13966.59 128.41 54918.88 88888.00 2021-01-15 17:06:34.000 015 13967.25 125.24 54922.21 88888.00 2021-01-15 17:06:35.000 015 13965.66 125.45 54922.03 88888.00 2021-01-15 17:06:36.000 015 13965.89 125.23 54922.17 88888.00 2021-01-15 17:06:37.000 015 13965.95 125.40 54922.02 88888.00 2021-01-15 17:06:38.000 015 13965.72 125.26 54922.09 88888.00 2021-01-15 17:06:39.000 015 13965.58 125.42 54922.10 88888.00 2021-01-15 17:06:40.000 015 13968.90 128.58 54918.93 88888.00 2021-01-15 17:06:41.000 015 13965.75 125.58 54921.90 88888.00 2021-01-15 17:06:42.000 015 13965.70 125.59 54922.11 88888.00 2021-01-15 17:06:43.000 015 13968.72 128.59 54918.80 88888.00 2021-01-15 17:06:44.000 015 13965.73 125.63 54922.02 88888.00 2021-01-15 17:06:45.000 015 13965.73 125.77 54921.88 88888.00 2021-01-15 17:06:46.000 015 13965.80 125.66 54921.86 88888.00 2021-01-15 17:06:47.000 015 13965.79 125.87 54922.02 88888.00 2021-01-15 17:06:48.000 015 13965.49 125.81 54921.98 88888.00 2021-01-15 17:06:49.000 015 13965.45 125.79 54921.86 88888.00 2021-01-15 17:06:50.000 015 13965.44 126.02 54921.86 88888.00 2021-01-15 17:06:51.000 015 13965.71 125.71 54921.81 88888.00 2021-01-15 17:06:52.000 015 13965.56 125.79 54921.77 88888.00 2021-01-15 17:06:53.000 015 13965.77 125.77 54921.83 88888.00 2021-01-15 17:06:54.000 015 13965.50 125.83 54921.76 88888.00 2021-01-15 17:06:55.000 015 13965.62 126.40 54921.59 88888.00 2021-01-15 17:06:56.000 015 13965.41 125.93 54921.33 88888.00 2021-01-15 17:06:57.000 015 13965.36 125.95 54921.71 88888.00 2021-01-15 17:06:58.000 015 13965.60 128.09 54918.52 88888.00 2021-01-15 17:06:59.000 015 13968.54 125.96 54921.70 88888.00 2021-01-15 17:07:00.000 015 13965.85 125.88 54921.67 88888.00 2021-01-15 17:07:01.000 015 13965.42 125.83 54921.92 88888.00 2021-01-15 17:07:02.000 015 13966.27 125.98 54921.78 88888.00 2021-01-15 17:07:03.000 015 13965.80 125.77 54921.85 88888.00 2021-01-15 17:07:04.000 015 13967.23 129.22 54918.45 88888.00 2021-01-15 17:07:05.000 015 13966.44 125.86 54921.38 88888.00 2021-01-15 17:07:06.000 015 13965.67 125.85 54921.62 88888.00 2021-01-15 17:07:07.000 015 13966.17 125.96 54921.68 88888.00 2021-01-15 17:07:08.000 015 13965.47 125.84 54921.77 88888.00 2021-01-15 17:07:09.000 015 13965.50 126.08 54921.73 88888.00 2021-01-15 17:07:10.000 015 13965.52 125.78 54921.61 88888.00 2021-01-15 17:07:11.000 015 13966.07 125.90 54921.74 88888.00 2021-01-15 17:07:12.000 015 13966.46 126.71 54921.51 88888.00 2021-01-15 17:07:13.000 015 13965.74 125.95 54921.82 88888.00 2021-01-15 17:07:14.000 015 13965.71 126.06 54921.30 88888.00 2021-01-15 17:07:15.000 015 13965.56 125.93 54921.58 88888.00 2021-01-15 17:07:16.000 015 13966.07 126.39 54921.67 88888.00 2021-01-15 17:07:17.000 015 13966.12 126.02 54921.51 88888.00 2021-01-15 17:07:18.000 015 13965.80 125.85 54921.73 88888.00 2021-01-15 17:07:19.000 015 13969.18 129.22 54918.66 88888.00 2021-01-15 17:07:20.000 015 13965.90 125.85 54921.61 88888.00 2021-01-15 17:07:21.000 015 13965.89 125.91 54921.81 88888.00 2021-01-15 17:07:22.000 015 13965.86 126.17 54921.74 88888.00 2021-01-15 17:07:23.000 015 13966.01 126.02 54921.79 88888.00 2021-01-15 17:07:24.000 015 13965.86 126.11 54921.58 88888.00 2021-01-15 17:07:25.000 015 13967.24 129.20 54918.52 88888.00 2021-01-15 17:07:26.000 015 13966.61 126.10 54921.76 88888.00 2021-01-15 17:07:27.000 015 13966.09 126.15 54921.67 88888.00 2021-01-15 17:07:28.000 015 13966.20 126.34 54921.62 88888.00 2021-01-15 17:07:29.000 015 13965.86 126.08 54921.75 88888.00 2021-01-15 17:07:30.000 015 13965.86 126.16 54921.59 88888.00 2021-01-15 17:07:31.000 015 13966.05 126.24 54921.75 88888.00 2021-01-15 17:07:32.000 015 13966.05 126.07 54921.55 88888.00 2021-01-15 17:07:33.000 015 13965.99 125.99 54921.40 88888.00 2021-01-15 17:07:34.000 015 13966.13 126.11 54921.65 88888.00 2021-01-15 17:07:35.000 015 13969.45 129.15 54918.33 88888.00 2021-01-15 17:07:36.000 015 13965.99 126.04 54921.62 88888.00 2021-01-15 17:07:37.000 015 13966.40 125.98 54921.53 88888.00 2021-01-15 17:07:38.000 015 13966.03 126.05 54921.55 88888.00 2021-01-15 17:07:39.000 015 13966.17 126.04 54921.67 88888.00 2021-01-15 17:07:40.000 015 13966.12 126.21 54921.68 88888.00 2021-01-15 17:07:41.000 015 13966.18 126.11 54921.63 88888.00 2021-01-15 17:07:42.000 015 13966.23 125.97 54921.71 88888.00 2021-01-15 17:07:43.000 015 13966.07 126.08 54921.90 88888.00 2021-01-15 17:07:44.000 015 13966.32 126.25 54921.79 88888.00 2021-01-15 17:07:45.000 015 13966.22 126.26 54921.86 88888.00 2021-01-15 17:07:46.000 015 13966.31 126.35 54921.86 88888.00 2021-01-15 17:07:47.000 015 13966.73 126.27 54921.73 88888.00 2021-01-15 17:07:48.000 015 13966.77 126.26 54921.92 88888.00 2021-01-15 17:07:49.000 015 13966.59 126.27 54921.68 88888.00 2021-01-15 17:07:50.000 015 13966.38 129.41 54918.46 88888.00 2021-01-15 17:07:51.000 015 13968.43 126.11 54921.88 88888.00 2021-01-15 17:07:52.000 015 13966.45 126.32 54921.87 88888.00 2021-01-15 17:07:53.000 015 13966.19 126.34 54921.86 88888.00 2021-01-15 17:07:54.000 015 13966.52 126.27 54921.43 88888.00 2021-01-15 17:07:55.000 015 13966.91 126.19 54921.94 88888.00 2021-01-15 17:07:56.000 015 13968.32 129.48 54918.39 88888.00 2021-01-15 17:07:57.000 015 13966.67 126.08 54921.88 88888.00 2021-01-15 17:07:58.000 015 13966.72 126.11 54921.82 88888.00 2021-01-15 17:07:59.000 015 13966.65 126.16 54921.92 88888.00 2021-01-15 17:08:00.000 015 13966.43 126.13 54921.81 88888.00 2021-01-15 17:08:01.000 015 13966.95 126.06 54921.79 88888.00 2021-01-15 17:08:02.000 015 13966.95 126.25 54921.87 88888.00 2021-01-15 17:08:03.000 015 13966.89 125.94 54922.10 88888.00 2021-01-15 17:08:04.000 015 13966.75 126.21 54921.93 88888.00 2021-01-15 17:08:05.000 015 13966.66 125.96 54921.96 88888.00 2021-01-15 17:08:06.000 015 13966.83 126.47 54921.93 88888.00 2021-01-15 17:08:07.000 015 13966.86 130.76 54918.52 88888.00 2021-01-15 17:08:08.000 015 13969.84 127.54 54921.99 88888.00 2021-01-15 17:08:09.000 015 13966.46 126.39 54921.92 88888.00 2021-01-15 17:08:10.000 015 13966.77 125.96 54922.11 88888.00 2021-01-15 17:08:11.000 015 13966.75 126.32 54921.90 88888.00 2021-01-15 17:08:12.000 015 13967.13 126.58 54921.93 88888.00 2021-01-15 17:08:13.000 015 13970.19 129.49 54918.71 88888.00 2021-01-15 17:08:14.000 015 13966.74 126.27 54921.96 88888.00 2021-01-15 17:08:15.000 015 13967.00 126.25 54921.94 88888.00 2021-01-15 17:08:16.000 015 13966.90 126.36 54922.10 88888.00 2021-01-15 17:08:17.000 015 13966.58 126.33 54921.88 88888.00 2021-01-15 17:08:18.000 015 13966.81 126.32 54921.95 88888.00 2021-01-15 17:08:19.000 015 13966.96 126.32 54921.88 88888.00 2021-01-15 17:08:20.000 015 13966.67 126.14 54921.92 88888.00 2021-01-15 17:08:21.000 015 13967.00 126.45 54922.08 88888.00 2021-01-15 17:08:22.000 015 13966.84 126.39 54921.98 88888.00 2021-01-15 17:08:23.000 015 13966.80 126.20 54921.99 88888.00 2021-01-15 17:08:24.000 015 13966.54 126.65 54922.17 88888.00 2021-01-15 17:08:25.000 015 13966.74 126.02 54922.17 88888.00 2021-01-15 17:08:26.000 015 13966.66 126.31 54922.23 88888.00 2021-01-15 17:08:27.000 015 13967.68 126.46 54922.17 88888.00 2021-01-15 17:08:28.000 015 13966.50 126.04 54922.17 88888.00 2021-01-15 17:08:29.000 015 13967.05 126.09 54922.14 88888.00 2021-01-15 17:08:30.000 015 13966.73 125.94 54922.34 88888.00 2021-01-15 17:08:31.000 015 13966.97 126.08 54922.09 88888.00 2021-01-15 17:08:32.000 015 13967.46 126.54 54922.11 88888.00 2021-01-15 17:08:33.000 015 13967.06 126.29 54922.31 88888.00 2021-01-15 17:08:34.000 015 13967.40 126.07 54922.22 88888.00 2021-01-15 17:08:35.000 015 13966.81 126.06 54922.26 88888.00 2021-01-15 17:08:36.000 015 13966.96 126.16 54921.98 88888.00 2021-01-15 17:08:37.000 015 13966.68 126.04 54922.02 88888.00 2021-01-15 17:08:38.000 015 13969.82 129.22 54919.02 88888.00 2021-01-15 17:08:39.000 015 13967.70 126.46 54922.37 88888.00 2021-01-15 17:08:40.000 015 13966.90 126.03 54922.23 88888.00 2021-01-15 17:08:41.000 015 13966.78 126.02 54922.28 88888.00 2021-01-15 17:08:42.000 015 13966.75 126.14 54922.13 88888.00 2021-01-15 17:08:43.000 015 13970.24 129.18 54918.92 88888.00 2021-01-15 17:08:44.000 015 13967.07 126.04 54922.09 88888.00 2021-01-15 17:08:45.000 015 13966.87 125.95 54922.20 88888.00 2021-01-15 17:08:46.000 015 13966.94 126.22 54922.12 88888.00 2021-01-15 17:08:47.000 015 13966.91 125.99 54922.20 88888.00 2021-01-15 17:08:48.000 015 13967.56 125.92 54922.37 88888.00 2021-01-15 17:08:49.000 015 13967.11 126.04 54922.17 88888.00 2021-01-15 17:08:50.000 015 13966.99 126.01 54922.40 88888.00 2021-01-15 17:08:51.000 015 13966.84 125.92 54922.33 88888.00 2021-01-15 17:08:52.000 015 13967.02 125.95 54922.15 88888.00 2021-01-15 17:08:53.000 015 13967.16 126.39 54922.18 88888.00 2021-01-15 17:08:54.000 015 13967.12 125.95 54922.23 88888.00 2021-01-15 17:08:55.000 015 13967.25 125.86 54922.23 88888.00 2021-01-15 17:08:56.000 015 13966.97 125.93 54922.25 88888.00 2021-01-15 17:08:57.000 015 13966.97 126.00 54922.23 88888.00 2021-01-15 17:08:58.000 015 13967.23 125.88 54922.41 88888.00 2021-01-15 17:08:59.000 015 13967.80 125.96 54922.35 88888.00 2021-01-15 17:09:00.000 015 13967.19 125.80 54922.28 88888.00 2021-01-15 17:09:01.000 015 13967.15 125.92 54922.26 88888.00 2021-01-15 17:09:02.000 015 13967.44 125.90 54922.24 88888.00 2021-01-15 17:09:03.000 015 13970.40 128.98 54918.90 88888.00 2021-01-15 17:09:04.000 015 13967.66 125.87 54921.98 88888.00 2021-01-15 17:09:05.000 015 13967.12 125.70 54922.26 88888.00 2021-01-15 17:09:06.000 015 13967.58 125.70 54922.30 88888.00 2021-01-15 17:09:07.000 015 13967.19 125.88 54922.23 88888.00 2021-01-15 17:09:08.000 015 13970.46 129.03 54919.00 88888.00 2021-01-15 17:09:09.000 015 13967.04 125.86 54922.33 88888.00 2021-01-15 17:09:10.000 015 13967.51 125.68 54922.49 88888.00 2021-01-15 17:09:11.000 015 13967.38 125.82 54922.43 88888.00 2021-01-15 17:09:12.000 015 13967.59 125.87 54922.15 88888.00 2021-01-15 17:09:13.000 015 13967.88 125.86 54922.40 88888.00 2021-01-15 17:09:14.000 015 13968.21 125.58 54922.39 88888.00 2021-01-15 17:09:15.000 015 13967.69 125.85 54922.40 88888.00 2021-01-15 17:09:16.000 015 13967.91 125.82 54922.37 88888.00 2021-01-15 17:09:17.000 015 13967.48 125.69 54922.32 88888.00 2021-01-15 17:09:18.000 015 13967.59 125.79 54922.32 88888.00 2021-01-15 17:09:19.000 015 13967.63 125.86 54922.34 88888.00 2021-01-15 17:09:20.000 015 13967.65 126.04 54922.42 88888.00 2021-01-15 17:09:21.000 015 13967.58 125.93 54922.39 88888.00 2021-01-15 17:09:22.000 015 13967.66 125.83 54922.36 88888.00 2021-01-15 17:09:23.000 015 13968.19 125.80 54922.40 88888.00 2021-01-15 17:09:24.000 015 13968.02 126.00 54922.45 88888.00 2021-01-15 17:09:25.000 015 13968.13 125.78 54922.40 88888.00 2021-01-15 17:09:26.000 015 13967.96 125.87 54922.42 88888.00 2021-01-15 17:09:27.000 015 13968.43 125.71 54922.15 88888.00 2021-01-15 17:09:28.000 015 13968.05 125.59 54922.49 88888.00 2021-01-15 17:09:29.000 015 13967.82 125.93 54922.60 88888.00 2021-01-15 17:09:30.000 015 13968.33 125.84 54922.61 88888.00 2021-01-15 17:09:31.000 015 13968.44 126.01 54922.56 88888.00 2021-01-15 17:09:32.000 015 13968.25 125.58 54922.44 88888.00 2021-01-15 17:09:33.000 015 13968.51 125.79 54919.49 88888.00 2021-01-15 17:09:34.000 015 13971.34 128.47 54922.53 88888.00 2021-01-15 17:09:35.000 015 13968.49 125.80 54922.49 88888.00 2021-01-15 17:09:36.000 015 13968.24 125.94 54922.68 88888.00 2021-01-15 17:09:37.000 015 13968.13 125.64 54922.49 88888.00 2021-01-15 17:09:38.000 015 13968.23 125.70 54922.54 88888.00 2021-01-15 17:09:39.000 015 13971.92 128.99 54919.22 88888.00 2021-01-15 17:09:40.000 015 13968.57 125.73 54922.54 88888.00 2021-01-15 17:09:41.000 015 13968.39 125.61 54922.39 88888.00 2021-01-15 17:09:42.000 015 13968.86 125.63 54922.57 88888.00 2021-01-15 17:09:43.000 015 13968.27 125.64 54922.48 88888.00 2021-01-15 17:09:44.000 015 13968.48 125.68 54922.58 88888.00 2021-01-15 17:09:45.000 015 13968.16 125.63 54922.54 88888.00 2021-01-15 17:09:46.000 015 13968.76 125.58 54922.53 88888.00 2021-01-15 17:09:47.000 015 13968.26 125.33 54922.63 88888.00 2021-01-15 17:09:48.000 015 13968.26 125.40 54922.51 88888.00 2021-01-15 17:09:49.000 015 13968.29 125.86 54922.42 88888.00 2021-01-15 17:09:50.000 015 13968.38 125.58 54922.50 88888.00 2021-01-15 17:09:51.000 015 13968.82 125.59 54922.72 88888.00 2021-01-15 17:09:52.000 015 13968.67 125.41 54922.68 88888.00 2021-01-15 17:09:53.000 015 13968.32 125.39 54922.67 88888.00 2021-01-15 17:09:54.000 015 13969.06 126.01 54917.77 88888.00 2021-01-15 17:09:55.000 015 13971.76 128.47 54919.48 88888.00 2021-01-15 17:09:56.000 015 13968.63 125.51 54922.67 88888.00 2021-01-15 17:09:57.000 015 13968.89 125.26 54922.90 88888.00 2021-01-15 17:09:58.000 015 13968.57 125.43 54922.60 88888.00 2021-01-15 17:09:59.000 015 13969.10 125.66 54922.52 88888.00 2021-01-15 17:10:00.000 015 13971.88 128.58 54919.45 88888.00 2021-01-15 17:10:01.000 015 13968.48 125.44 54921.39 88888.00 2021-01-15 17:10:02.000 015 13968.32 125.86 54922.66 88888.00 2021-01-15 17:10:03.000 015 13968.64 125.65 54922.46 88888.00 2021-01-15 17:10:04.000 015 13968.53 125.52 54922.52 88888.00 2021-01-15 17:10:05.000 015 13968.43 125.39 54922.74 88888.00 2021-01-15 17:10:06.000 015 13968.54 125.39 54922.67 88888.00 2021-01-15 17:10:07.000 015 13968.76 128.33 54919.35 88888.00 2021-01-15 17:10:08.000 015 13969.79 125.42 54922.65 88888.00 2021-01-15 17:10:09.000 015 13969.47 125.28 54922.68 88888.00 2021-01-15 17:10:10.000 015 13971.52 128.79 54919.53 88888.00 2021-01-15 17:10:11.000 015 13968.53 125.56 54922.55 88888.00 2021-01-15 17:10:12.000 015 13968.49 125.11 54922.58 88888.00 2021-01-15 17:10:13.000 015 13968.50 125.10 54922.61 88888.00 2021-01-15 17:10:14.000 015 13968.77 125.30 54921.98 88888.00 2021-01-15 17:10:15.000 015 13968.64 125.12 54922.76 88888.00 2021-01-15 17:10:16.000 015 13968.57 125.16 54922.61 88888.00 2021-01-15 17:10:17.000 015 13968.58 125.17 54922.82 88888.00 2021-01-15 17:10:18.000 015 13968.57 124.98 54922.60 88888.00 2021-01-15 17:10:19.000 015 13968.22 125.11 54922.51 88888.00 2021-01-15 17:10:20.000 015 13968.56 125.06 54922.75 88888.00 2021-01-15 17:10:21.000 015 13968.93 125.17 54922.61 88888.00 2021-01-15 17:10:22.000 015 13968.39 125.13 54922.56 88888.00 2021-01-15 17:10:23.000 015 13968.87 124.84 54922.38 88888.00 2021-01-15 17:10:24.000 015 13969.08 124.88 54922.47 88888.00 2021-01-15 17:10:25.000 015 13970.66 128.09 54919.36 88888.00 2021-01-15 17:10:26.000 015 13968.94 124.75 54922.59 88888.00 2021-01-15 17:10:27.000 015 13968.97 124.58 54922.64 88888.00 2021-01-15 17:10:28.000 015 13968.26 124.47 54922.61 88888.00 2021-01-15 17:10:29.000 015 13968.66 124.70 54922.49 88888.00 2021-01-15 17:10:30.000 015 13968.69 124.56 54922.51 88888.00 2021-01-15 17:10:31.000 015 13971.41 127.72 54919.46 88888.00 2021-01-15 17:10:32.000 015 13968.58 124.38 54922.76 88888.00 2021-01-15 17:10:33.000 015 13969.29 124.31 54922.64 88888.00 2021-01-15 17:10:34.000 015 13968.67 124.51 54922.75 88888.00 2021-01-15 17:10:35.000 015 13968.77 124.72 54919.15 88888.00 2021-01-15 17:10:36.000 015 13971.51 125.97 54922.62 88888.00 2021-01-15 17:10:37.000 015 13968.82 124.26 54922.74 88888.00 2021-01-15 17:10:38.000 015 13968.68 124.24 54922.62 88888.00 2021-01-15 17:10:39.000 015 13968.65 124.34 54922.49 88888.00 2021-01-15 17:10:40.000 015 13968.84 123.98 54922.55 88888.00 2021-01-15 17:10:41.000 015 13971.96 127.32 54919.41 88888.00 2021-01-15 17:10:42.000 015 13968.70 124.16 54922.77 88888.00 2021-01-15 17:10:43.000 015 13968.88 124.13 54922.73 88888.00 2021-01-15 17:10:44.000 015 13968.97 124.12 54922.59 88888.00 2021-01-15 17:10:45.000 015 13968.59 123.98 54922.66 88888.00 2021-01-15 17:10:46.000 015 13969.24 124.05 54922.68 88888.00 2021-01-15 17:10:47.000 015 13968.80 123.85 54922.68 88888.00 2021-01-15 17:10:48.000 015 13968.66 124.11 54922.67 88888.00 2021-01-15 17:10:49.000 015 13968.57 124.07 54922.62 88888.00 2021-01-15 17:10:50.000 015 13968.67 123.91 54922.60 88888.00 2021-01-15 17:10:51.000 015 13969.12 123.88 54922.74 88888.00 2021-01-15 17:10:52.000 015 13968.63 123.78 54922.62 88888.00 2021-01-15 17:10:53.000 015 13968.57 124.40 54922.66 88888.00 2021-01-15 17:10:54.000 015 13971.79 127.43 54919.35 88888.00 2021-01-15 17:10:55.000 015 13968.61 123.88 54922.75 88888.00 2021-01-15 17:10:56.000 015 13968.58 124.30 54922.51 88888.00 2021-01-15 17:10:57.000 015 13968.55 124.03 54922.73 88888.00 2021-01-15 17:10:58.000 015 13968.32 124.07 54922.55 88888.00 2021-01-15 17:10:59.000 015 13968.44 124.06 54922.55 88888.00 2021-01-15 17:11:00.000 015 13969.14 127.36 54919.32 88888.00 2021-01-15 17:11:01.000 015 13970.14 124.25 54922.59 88888.00 2021-01-15 17:11:02.000 015 13968.28 124.09 54922.50 88888.00 2021-01-15 17:11:03.000 015 13968.51 124.23 54922.51 88888.00 2021-01-15 17:11:04.000 015 13968.03 124.09 54922.58 88888.00 2021-01-15 17:11:05.000 015 13968.13 124.05 54922.61 88888.00 2021-01-15 17:11:06.000 015 13967.90 124.15 54922.66 88888.00 2021-01-15 17:11:07.000 015 13968.21 124.28 54922.72 88888.00 2021-01-15 17:11:08.000 015 13968.45 124.22 54922.65 88888.00 2021-01-15 17:11:09.000 015 13968.07 124.29 54922.16 88888.00 2021-01-15 17:11:10.000 015 13968.19 124.11 54922.46 88888.00 2021-01-15 17:11:11.000 015 13968.47 124.67 54922.48 88888.00 2021-01-15 17:11:12.000 015 13967.96 124.11 54922.55 88888.00 2021-01-15 17:11:13.000 015 13968.09 124.12 54922.39 88888.00 2021-01-15 17:11:14.000 015 13968.02 124.43 54922.33 88888.00 2021-01-15 17:11:15.000 015 13968.77 124.01 54922.58 88888.00 2021-01-15 17:11:16.000 015 13968.12 124.10 54922.38 88888.00 2021-01-15 17:11:17.000 015 13968.01 123.87 54922.54 88888.00 2021-01-15 17:11:18.000 015 13968.38 124.01 54922.40 88888.00 2021-01-15 17:11:19.000 015 13968.08 123.77 54922.42 88888.00 2021-01-15 17:11:20.000 015 13968.00 124.38 54922.51 88888.00 2021-01-15 17:11:21.000 015 13967.91 124.07 54922.37 88888.00 2021-01-15 17:11:22.000 015 13968.07 123.81 54922.53 88888.00 2021-01-15 17:11:23.000 015 13967.94 123.89 54922.69 88888.00 2021-01-15 17:11:24.000 015 13967.81 124.03 54921.94 88888.00 2021-01-15 17:11:25.000 015 13970.93 126.93 54920.83 88888.00 2021-01-15 17:11:26.000 015 13967.94 123.87 54922.34 88888.00 2021-01-15 17:11:27.000 015 13968.43 123.68 54922.52 88888.00 2021-01-15 17:11:28.000 015 13968.21 124.34 54922.51 88888.00 2021-01-15 17:11:29.000 015 13967.72 123.69 54922.36 88888.00 2021-01-15 17:11:30.000 015 13969.73 126.91 54919.21 88888.00 2021-01-15 17:11:31.000 015 13968.34 123.69 54922.39 88888.00 2021-01-15 17:11:32.000 015 13967.97 123.64 54922.44 88888.00 2021-01-15 17:11:33.000 015 13967.72 123.75 54922.21 88888.00 2021-01-15 17:11:34.000 015 13967.79 123.53 54922.20 88888.00 2021-01-15 17:11:35.000 015 13967.57 123.57 54922.35 88888.00 2021-01-15 17:11:36.000 015 13967.90 123.71 54922.39 88888.00 2021-01-15 17:11:37.000 015 13967.90 123.55 54922.42 88888.00 2021-01-15 17:11:38.000 015 13967.97 123.63 54922.47 88888.00 2021-01-15 17:11:39.000 015 13967.64 123.69 54922.27 88888.00 2021-01-15 17:11:40.000 015 13967.58 124.07 54917.45 88888.00 2021-01-15 17:11:41.000 015 13970.84 126.29 54919.12 88888.00 2021-01-15 17:11:42.000 015 13967.51 123.56 54922.42 88888.00 2021-01-15 17:11:43.000 015 13967.39 123.58 54922.32 88888.00 2021-01-15 17:11:44.000 015 13967.29 123.62 54922.27 88888.00 2021-01-15 17:11:45.000 015 13968.07 123.54 54922.20 88888.00 2021-01-15 17:11:46.000 015 13970.16 126.81 54919.06 88888.00 2021-01-15 17:11:47.000 015 13967.56 123.70 54922.30 88888.00 2021-01-15 17:11:48.000 015 13967.24 123.49 54922.18 88888.00 2021-01-15 17:11:49.000 015 13967.85 123.65 54922.14 88888.00 2021-01-15 17:11:50.000 015 13967.37 123.44 54922.17 88888.00 2021-01-15 17:11:51.000 015 13967.22 123.58 54921.93 88888.00 2021-01-15 17:11:52.000 015 13967.19 123.56 54922.20 88888.00 2021-01-15 17:11:53.000 015 13967.14 123.84 54922.16 88888.00 2021-01-15 17:11:54.000 015 13966.87 123.46 54922.29 88888.00 2021-01-15 17:11:55.000 015 13967.13 123.66 54922.10 88888.00 2021-01-15 17:11:56.000 015 13967.31 123.79 54921.94 88888.00 2021-01-15 17:11:57.000 015 13967.16 123.67 54922.00 88888.00 2021-01-15 17:11:58.000 015 13967.01 123.63 54922.05 88888.00 2021-01-15 17:11:59.000 015 13966.90 123.63 54922.16 88888.00 2021-01-15 17:12:00.000 015 13967.31 123.70 54922.07 88888.00 2021-01-15 17:12:01.000 015 13970.20 127.09 54918.78 88888.00 2021-01-15 17:12:02.000 015 13967.05 123.84 54922.12 88888.00 2021-01-15 17:12:03.000 015 13967.95 123.78 54922.11 88888.00 2021-01-15 17:12:04.000 015 13967.15 123.79 54921.98 88888.00 2021-01-15 17:12:05.000 015 13967.05 124.14 54922.00 88888.00 2021-01-15 17:12:06.000 015 13967.01 123.88 54921.94 88888.00 2021-01-15 17:12:07.000 015 13967.15 123.90 54921.80 88888.00 2021-01-15 17:12:08.000 015 13966.88 123.84 54921.95 88888.00 2021-01-15 17:12:09.000 015 13966.82 124.13 54922.13 88888.00 2021-01-15 17:12:10.000 015 13966.75 123.95 54921.88 88888.00 2021-01-15 17:12:11.000 015 13969.66 127.47 54918.73 88888.00 2021-01-15 17:12:12.000 015 13966.75 123.63 54921.90 88888.00 2021-01-15 17:12:13.000 015 13967.25 123.81 54921.93 88888.00 2021-01-15 17:12:14.000 015 13966.87 123.83 54921.54 88888.00 2021-01-15 17:12:15.000 015 13966.78 123.96 54921.86 88888.00 2021-01-15 17:12:16.000 015 13967.38 124.35 54921.81 88888.00 2021-01-15 17:12:17.000 015 13970.00 127.09 54918.64 88888.00 2021-01-15 17:12:18.000 015 13967.19 123.93 54921.79 88888.00 2021-01-15 17:12:19.000 015 13966.74 123.94 54921.98 88888.00 2021-01-15 17:12:20.000 015 13966.78 124.02 54921.67 88888.00 2021-01-15 17:12:21.000 015 13967.06 123.80 54921.85 88888.00 2021-01-15 17:12:22.000 015 13966.78 123.88 54921.79 88888.00 2021-01-15 17:12:23.000 015 13966.75 123.85 54921.86 88888.00 2021-01-15 17:12:24.000 015 13966.68 124.08 54921.63 88888.00 2021-01-15 17:12:25.000 015 13966.67 123.97 54921.76 88888.00 2021-01-15 17:12:26.000 015 13966.64 124.08 54921.64 88888.00 2021-01-15 17:12:27.000 015 13967.37 124.00 54921.60 88888.00 2021-01-15 17:12:28.000 015 13966.82 124.00 54921.35 88888.00 2021-01-15 17:12:29.000 015 13966.76 124.16 54921.57 88888.00 2021-01-15 17:12:30.000 015 13966.87 124.03 54921.60 88888.00 2021-01-15 17:12:31.000 015 13966.69 123.88 54921.54 88888.00 2021-01-15 17:12:32.000 015 13966.80 124.39 54921.62 88888.00 2021-01-15 17:12:33.000 015 13967.16 124.47 54921.57 88888.00 2021-01-15 17:12:34.000 015 13966.80 124.04 54921.67 88888.00 2021-01-15 17:12:35.000 015 13969.53 127.21 54918.39 88888.00 2021-01-15 17:12:36.000 015 13967.01 124.15 54921.48 88888.00 2021-01-15 17:12:37.000 015 13966.62 124.32 54921.53 88888.00 2021-01-15 17:12:38.000 015 13966.89 124.70 54921.66 88888.00 2021-01-15 17:12:39.000 015 13967.11 123.98 54921.56 88888.00 2021-01-15 17:12:40.000 015 13966.62 124.43 54921.54 88888.00 2021-01-15 17:12:41.000 015 13970.08 127.41 54918.35 88888.00 2021-01-15 17:12:42.000 015 13966.59 124.37 54921.58 88888.00 2021-01-15 17:12:43.000 015 13966.95 124.51 54921.67 88888.00 2021-01-15 17:12:44.000 015 13966.76 124.21 54921.60 88888.00 2021-01-15 17:12:45.000 015 13967.10 124.21 54921.71 88888.00 2021-01-15 17:12:46.000 015 13966.68 124.42 54921.48 88888.00 2021-01-15 17:12:47.000 015 13966.52 124.38 54921.48 88888.00 2021-01-15 17:12:48.000 015 13966.61 124.65 54921.54 88888.00 2021-01-15 17:12:49.000 015 13966.43 124.44 54921.73 88888.00 2021-01-15 17:12:50.000 015 13966.43 124.49 54921.21 88888.00 2021-01-15 17:12:51.000 015 13966.68 124.32 54921.52 88888.00 2021-01-15 17:12:52.000 015 13966.73 124.50 54921.47 88888.00 2021-01-15 17:12:53.000 015 13966.25 124.62 54921.54 88888.00 2021-01-15 17:12:54.000 015 13966.31 124.55 54921.64 88888.00 2021-01-15 17:12:55.000 015 13966.31 124.63 54921.35 88888.00 2021-01-15 17:12:56.000 015 13966.18 124.86 54921.48 88888.00 2021-01-15 17:12:57.000 015 13966.15 124.98 54921.51 88888.00 2021-01-15 17:12:58.000 015 13966.30 125.13 54921.48 88888.00 2021-01-15 17:12:59.000 015 13966.21 124.55 54921.70 88888.00 2021-01-15 17:13:00.000 015 13966.04 124.70 54921.46 88888.00 2021-01-15 17:13:01.000 015 13966.21 124.86 54920.94 88888.00 2021-01-15 17:13:02.000 015 13965.92 124.98 54921.37 88888.00 2021-01-15 17:13:03.000 015 13966.34 124.40 54921.40 88888.00 2021-01-15 17:13:04.000 015 13966.33 124.88 54921.46 88888.00 2021-01-15 17:13:05.000 015 13966.02 124.86 54921.39 88888.00 2021-01-15 17:13:06.000 015 13969.12 128.07 54918.09 88888.00 2021-01-15 17:13:07.000 015 13966.13 124.74 54921.29 88888.00 2021-01-15 17:13:08.000 015 13965.93 125.14 54921.34 88888.00 2021-01-15 17:13:09.000 015 13966.23 124.95 54921.48 88888.00 2021-01-15 17:13:10.000 015 13965.98 125.10 54921.29 88888.00 2021-01-15 17:13:11.000 015 13969.01 127.95 54918.01 88888.00 2021-01-15 17:13:12.000 015 13966.17 124.88 54921.35 88888.00 2021-01-15 17:13:13.000 015 13965.97 124.82 54921.31 88888.00 2021-01-15 17:13:14.000 015 13966.08 125.01 54921.67 88888.00 2021-01-15 17:13:15.000 015 13965.95 124.95 54921.45 88888.00 2021-01-15 17:13:16.000 015 13968.56 129.53 54918.05 88888.00 2021-01-15 17:13:17.000 015 13969.12 126.40 54921.28 88888.00 2021-01-15 17:13:18.000 015 13966.02 124.70 54921.26 88888.00 2021-01-15 17:13:19.000 015 13966.37 124.64 54921.28 88888.00 2021-01-15 17:13:20.000 015 13966.39 125.00 54921.29 88888.00 2021-01-15 17:13:21.000 015 13966.36 124.88 54921.36 88888.00 2021-01-15 17:13:22.000 015 13969.21 128.04 54918.12 88888.00 2021-01-15 17:13:23.000 015 13966.00 125.32 54921.26 88888.00 2021-01-15 17:13:24.000 015 13966.12 125.37 54921.60 88888.00 2021-01-15 17:13:25.000 015 13965.98 125.22 54921.32 88888.00 2021-01-15 17:13:26.000 015 13966.02 124.95 54921.31 88888.00 2021-01-15 17:13:27.000 015 13966.61 124.94 54921.50 88888.00 2021-01-15 17:13:28.000 015 13965.93 125.13 54921.35 88888.00 2021-01-15 17:13:29.000 015 13966.40 125.28 54921.49 88888.00 2021-01-15 17:13:30.000 015 13966.18 125.59 54921.35 88888.00 2021-01-15 17:13:31.000 015 13965.77 125.27 54921.31 88888.00 2021-01-15 17:13:32.000 015 13965.86 125.19 54921.44 88888.00 2021-01-15 17:13:33.000 015 13966.11 126.19 54921.22 88888.00 2021-01-15 17:13:34.000 015 13966.14 125.28 54921.37 88888.00 2021-01-15 17:13:35.000 015 13965.72 125.72 54921.25 88888.00 2021-01-15 17:13:36.000 015 13966.16 125.44 54921.25 88888.00 2021-01-15 17:13:37.000 015 13965.83 125.47 54921.00 88888.00 2021-01-15 17:13:38.000 015 13965.72 125.45 54921.16 88888.00 2021-01-15 17:13:39.000 015 13965.86 125.27 54921.25 88888.00 2021-01-15 17:13:40.000 015 13966.31 125.21 54921.36 88888.00 2021-01-15 17:13:41.000 015 13965.54 125.25 54921.16 88888.00 2021-01-15 17:13:42.000 015 13968.64 128.39 54918.06 88888.00 2021-01-15 17:13:43.000 015 13965.91 125.34 54921.24 88888.00 2021-01-15 17:13:44.000 015 13965.93 125.21 54921.41 88888.00 2021-01-15 17:13:45.000 015 13965.91 125.20 54921.26 88888.00 2021-01-15 17:13:46.000 015 13965.72 125.24 54920.65 88888.00 2021-01-15 17:13:47.000 015 13968.98 128.16 54918.11 88888.00 2021-01-15 17:13:48.000 015 13965.98 125.10 54921.23 88888.00 2021-01-15 17:13:49.000 015 13966.18 124.79 54921.48 88888.00 2021-01-15 17:13:50.000 015 13966.04 124.91 54921.35 88888.00 2021-01-15 17:13:51.000 015 13966.32 124.71 54921.50 88888.00 2021-01-15 17:13:52.000 015 13966.23 127.81 54918.25 88888.00 2021-01-15 17:13:53.000 015 13967.97 124.75 54921.35 88888.00 2021-01-15 17:13:54.000 015 13965.78 124.60 54921.31 88888.00 2021-01-15 17:13:55.000 015 13966.19 124.48 54921.35 88888.00 2021-01-15 17:13:56.000 015 13966.03 124.35 54921.09 88888.00 2021-01-15 17:13:57.000 015 13966.56 124.54 54921.47 88888.00 2021-01-15 17:13:58.000 015 13966.43 124.30 54920.98 88888.00 2021-01-15 17:13:59.000 015 13966.31 124.30 54921.24 88888.00 2021-01-15 17:14:00.000 015 13966.35 124.00 54921.35 88888.00 2021-01-15 17:14:01.000 015 13966.23 124.03 54921.17 88888.00 2021-01-15 17:14:02.000 015 13966.24 123.88 54921.33 88888.00 2021-01-15 17:14:03.000 015 13966.96 124.51 54921.25 88888.00 2021-01-15 17:14:04.000 015 13966.34 123.65 54921.29 88888.00 2021-01-15 17:14:05.000 015 13966.23 123.59 54921.15 88888.00 2021-01-15 17:14:06.000 015 13966.19 123.48 54921.38 88888.00 2021-01-15 17:14:07.000 015 13966.49 123.71 54921.14 88888.00 2021-01-15 17:14:08.000 015 13966.26 123.28 54921.30 88888.00 2021-01-15 17:14:09.000 015 13969.56 126.75 54918.32 88888.00 2021-01-15 17:14:10.000 015 13966.42 123.21 54921.51 88888.00 2021-01-15 17:14:11.000 015 13966.17 123.18 54921.51 88888.00 2021-01-15 17:14:12.000 015 13966.93 123.18 54921.52 88888.00 2021-01-15 17:14:13.000 015 13966.70 122.97 54921.44 88888.00 2021-01-15 17:14:14.000 015 13966.33 123.05 54921.34 88888.00 2021-01-15 17:14:15.000 015 13969.55 126.55 54918.15 88888.00 2021-01-15 17:14:16.000 015 13966.18 122.95 54921.48 88888.00 2021-01-15 17:14:17.000 015 13966.18 123.06 54921.38 88888.00 2021-01-15 17:14:18.000 015 13966.97 123.11 54921.54 88888.00 2021-01-15 17:14:19.000 015 13966.23 123.07 54921.40 88888.00 2021-01-15 17:14:20.000 015 13966.62 123.03 54921.33 88888.00 2021-01-15 17:14:21.000 015 13966.01 122.78 54921.57 88888.00 2021-01-15 17:14:22.000 015 13966.18 122.98 54921.40 88888.00 2021-01-15 17:14:23.000 015 13966.15 123.00 54921.35 88888.00 2021-01-15 17:14:24.000 015 13966.24 123.22 54921.43 88888.00 2021-01-15 17:14:25.000 015 13965.94 122.89 54921.48 88888.00 2021-01-15 17:14:26.000 015 13965.90 122.76 54921.62 88888.00 2021-01-15 17:14:27.000 015 13965.87 122.97 54921.59 88888.00 2021-01-15 17:14:28.000 015 13966.29 122.94 54921.36 88888.00 2021-01-15 17:14:29.000 015 13966.31 122.90 54921.47 88888.00 2021-01-15 17:14:30.000 015 13965.88 123.39 54921.10 88888.00 2021-01-15 17:14:31.000 015 13965.95 122.75 54921.65 88888.00 2021-01-15 17:14:32.000 015 13965.73 123.23 54921.55 88888.00 2021-01-15 17:14:33.000 015 13965.75 123.08 54921.36 88888.00 2021-01-15 17:14:34.000 015 13965.69 123.00 54920.95 88888.00 2021-01-15 17:14:35.000 015 13966.11 123.20 54921.04 88888.00 2021-01-15 17:14:36.000 015 13965.97 123.02 54921.47 88888.00 2021-01-15 17:14:37.000 015 13965.58 123.08 54921.43 88888.00 2021-01-15 17:14:38.000 015 13965.44 123.05 54921.29 88888.00 2021-01-15 17:14:39.000 015 13965.41 123.00 54921.37 88888.00 2021-01-15 17:14:40.000 015 13968.43 125.89 54918.27 88888.00 2021-01-15 17:14:41.000 015 13965.39 123.08 54921.35 88888.00 2021-01-15 17:14:42.000 015 13965.74 123.20 54920.82 88888.00 2021-01-15 17:14:43.000 015 13965.45 123.17 54921.21 88888.00 2021-01-15 17:14:44.000 015 13965.45 123.03 54921.13 88888.00 2021-01-15 17:14:45.000 015 13965.58 126.84 54918.08 88888.00 2021-01-15 17:14:46.000 015 13966.96 123.17 54921.33 88888.00 2021-01-15 17:14:47.000 015 13965.11 123.57 54921.15 88888.00 2021-01-15 17:14:48.000 015 13966.03 123.33 54921.23 88888.00 2021-01-15 17:14:49.000 015 13965.05 123.41 54921.18 88888.00 2021-01-15 17:14:50.000 015 13965.67 123.45 54921.28 88888.00 2021-01-15 17:14:51.000 015 13965.52 123.55 54921.34 88888.00 2021-01-15 17:14:52.000 015 13964.99 123.84 54921.13 88888.00 2021-01-15 17:14:53.000 015 13964.92 123.72 54921.08 88888.00 2021-01-15 17:14:54.000 015 13964.85 123.59 54921.16 88888.00 2021-01-15 17:14:55.000 015 13964.69 123.75 54921.04 88888.00 2021-01-15 17:14:56.000 015 13964.46 123.88 54921.08 88888.00 2021-01-15 17:14:57.000 015 13964.85 123.94 54920.97 88888.00 2021-01-15 17:14:58.000 015 13964.37 123.96 54921.02 88888.00 2021-01-15 17:14:59.000 015 13964.51 124.02 54921.11 88888.00 2021-01-15 17:15:00.000 015 13964.36 123.89 54916.13 88888.00 2021-01-15 17:15:01.000 015 13967.35 127.04 54919.37 88888.00 2021-01-15 17:15:02.000 015 13964.14 124.05 54921.03 88888.00 2021-01-15 17:15:03.000 015 13964.03 123.99 54920.73 88888.00 2021-01-15 17:15:04.000 015 13963.98 124.21 54920.94 88888.00 2021-01-15 17:15:05.000 015 13964.55 124.06 54920.35 88888.00 2021-01-15 17:15:06.000 015 13963.60 126.87 54917.67 88888.00 2021-01-15 17:15:07.000 015 13965.58 124.19 54920.95 88888.00 2021-01-15 17:15:08.000 015 13963.96 124.02 54920.86 88888.00 2021-01-15 17:15:09.000 015 13963.93 123.84 54920.85 88888.00 2021-01-15 17:15:10.000 015 13963.49 124.36 54920.79 88888.00 2021-01-15 17:15:11.000 015 13963.52 124.25 54921.06 88888.00 2021-01-15 17:15:12.000 015 13963.64 123.77 54920.51 88888.00 2021-01-15 17:15:13.000 015 13963.69 123.90 54920.73 88888.00 2021-01-15 17:15:14.000 015 13963.33 123.84 54920.82 88888.00 2021-01-15 17:15:15.000 015 13964.23 123.66 54920.73 88888.00 2021-01-15 17:15:16.000 015 13966.39 127.09 54917.62 88888.00 2021-01-15 17:15:17.000 015 13963.22 123.86 54920.63 88888.00 2021-01-15 17:15:18.000 015 13963.41 123.80 54920.64 88888.00 2021-01-15 17:15:19.000 015 13963.49 123.73 54920.53 88888.00 2021-01-15 17:15:20.000 015 13963.22 123.66 54920.69 88888.00 2021-01-15 17:15:21.000 015 13963.35 123.57 54920.61 88888.00 2021-01-15 17:15:22.000 015 13963.63 123.60 54920.68 88888.00 2021-01-15 17:15:23.000 015 13963.47 123.73 54920.39 88888.00 2021-01-15 17:15:24.000 015 13963.53 123.38 54920.37 88888.00 2021-01-15 17:15:25.000 015 13964.17 123.55 54920.41 88888.00 2021-01-15 17:15:26.000 015 13963.70 123.56 54920.51 88888.00 2021-01-15 17:15:27.000 015 13964.06 123.39 54920.45 88888.00 2021-01-15 17:15:28.000 015 13963.55 123.45 54920.29 88888.00 2021-01-15 17:15:29.000 015 13963.79 123.57 54920.22 88888.00 2021-01-15 17:15:30.000 015 13963.89 123.45 54920.42 88888.00 2021-01-15 17:15:31.000 015 13963.88 125.15 54917.20 88888.00 2021-01-15 17:15:32.000 015 13966.99 123.56 54920.30 88888.00 2021-01-15 17:15:33.000 015 13964.06 123.44 54920.21 88888.00 2021-01-15 17:15:34.000 015 13963.96 123.76 54920.53 88888.00 2021-01-15 17:15:35.000 015 13964.50 123.45 54920.41 88888.00 2021-01-15 17:15:36.000 015 13964.35 123.63 54917.45 88888.00 2021-01-15 17:15:37.000 015 13967.49 126.58 54920.44 88888.00 2021-01-15 17:15:38.000 015 13964.43 123.39 54920.46 88888.00 2021-01-15 17:15:39.000 015 13965.24 123.81 54920.54 88888.00 2021-01-15 17:15:40.000 015 13965.21 124.07 54920.32 88888.00 2021-01-15 17:15:41.000 015 13965.00 124.08 54920.40 88888.00 2021-01-15 17:15:42.000 015 13964.83 123.55 54920.42 88888.00 2021-01-15 17:15:43.000 015 13964.81 123.84 54920.41 88888.00 2021-01-15 17:15:44.000 015 13964.79 123.75 54920.36 88888.00 2021-01-15 17:15:45.000 015 13966.09 123.91 54920.43 88888.00 2021-01-15 17:15:46.000 015 13965.01 123.67 54920.61 88888.00 2021-01-15 17:15:47.000 015 13965.26 123.56 54920.14 88888.00 2021-01-15 17:15:48.000 015 13964.79 123.50 54919.83 88888.00 2021-01-15 17:15:49.000 015 13965.24 128.38 54916.13 88888.00 2021-01-15 17:15:50.000 015 13968.04 126.67 54920.34 88888.00 2021-01-15 17:15:51.000 015 13965.45 123.54 54920.48 88888.00 2021-01-15 17:15:52.000 015 13964.87 123.44 54920.55 88888.00 2021-01-15 17:15:53.000 015 13964.88 123.59 54920.48 88888.00 2021-01-15 17:15:54.000 015 13965.23 123.77 54920.50 88888.00 2021-01-15 17:15:55.000 015 13967.66 126.83 54917.07 88888.00 2021-01-15 17:15:56.000 015 13965.29 123.97 54920.47 88888.00 2021-01-15 17:15:57.000 015 13965.30 123.63 54920.61 88888.00 2021-01-15 17:15:58.000 015 13965.25 123.99 54920.75 88888.00 2021-01-15 17:15:59.000 015 13965.36 123.83 54920.44 88888.00 2021-01-15 17:16:00.000 015 13965.38 123.83 54920.54 88888.00 2021-01-15 17:16:01.000 015 13965.43 123.79 54920.85 88888.00 2021-01-15 17:16:02.000 015 13965.74 123.76 54920.71 88888.00 2021-01-15 17:16:03.000 015 13965.82 124.07 54920.91 88888.00 2021-01-15 17:16:04.000 015 13965.45 123.81 54920.60 88888.00 2021-01-15 17:16:05.000 015 13965.07 123.89 54920.74 88888.00 2021-01-15 17:16:06.000 015 13965.84 123.83 54920.63 88888.00 2021-01-15 17:16:07.000 015 13965.86 123.89 54920.66 88888.00 2021-01-15 17:16:08.000 015 13965.47 123.82 54920.70 88888.00 2021-01-15 17:16:09.000 015 13966.22 123.86 54920.75 88888.00 2021-01-15 17:16:10.000 015 13965.39 123.87 54920.67 88888.00 2021-01-15 17:16:11.000 015 13965.88 123.95 54920.72 88888.00 2021-01-15 17:16:12.000 015 13965.68 124.16 54920.72 88888.00 2021-01-15 17:16:13.000 015 13965.74 123.81 54920.60 88888.00 2021-01-15 17:16:14.000 015 13965.77 123.99 54920.59 88888.00 2021-01-15 17:16:15.000 015 13966.24 124.04 54920.74 88888.00 2021-01-15 17:16:16.000 015 13965.68 123.96 54920.83 88888.00 2021-01-15 17:16:17.000 015 13965.63 124.14 54920.72 88888.00 2021-01-15 17:16:18.000 015 13965.61 124.13 54921.14 88888.00 2021-01-15 17:16:19.000 015 13965.91 124.07 54920.66 88888.00 2021-01-15 17:16:20.000 015 13969.29 127.28 54917.41 88888.00 2021-01-15 17:16:21.000 015 13966.49 124.30 54920.85 88888.00 2021-01-15 17:16:22.000 015 13965.87 124.17 54920.70 88888.00 2021-01-15 17:16:23.000 015 13965.83 124.27 54920.74 88888.00 2021-01-15 17:16:24.000 015 13966.08 124.44 54920.71 88888.00 2021-01-15 17:16:25.000 015 13969.53 127.92 54917.50 88888.00 2021-01-15 17:16:26.000 015 13965.85 124.57 54920.70 88888.00 2021-01-15 17:16:27.000 015 13966.30 124.57 54920.68 88888.00 2021-01-15 17:16:28.000 015 13965.77 124.42 54920.63 88888.00 2021-01-15 17:16:29.000 015 13965.77 124.62 54920.79 88888.00 2021-01-15 17:16:30.000 015 13965.97 124.64 54920.48 88888.00 2021-01-15 17:16:31.000 015 13965.80 124.65 54920.66 88888.00 2021-01-15 17:16:32.000 015 13966.32 124.70 54920.81 88888.00 2021-01-15 17:16:33.000 015 13966.17 124.54 54920.97 88888.00 2021-01-15 17:16:34.000 015 13965.87 124.66 54920.63 88888.00 2021-01-15 17:16:35.000 015 13966.39 124.83 54920.81 88888.00 2021-01-15 17:16:36.000 015 13966.18 124.73 54920.74 88888.00 2021-01-15 17:16:37.000 015 13966.12 124.85 54920.81 88888.00 2021-01-15 17:16:38.000 015 13966.15 124.72 54920.94 88888.00 2021-01-15 17:16:39.000 015 13966.06 125.00 54920.55 88888.00 2021-01-15 17:16:40.000 015 13965.84 125.08 54920.71 88888.00 2021-01-15 17:16:41.000 015 13965.89 125.33 54916.07 88888.00 2021-01-15 17:16:42.000 015 13968.91 128.18 54917.66 88888.00 2021-01-15 17:16:43.000 015 13965.90 125.25 54921.00 88888.00 2021-01-15 17:16:44.000 015 13965.84 125.40 54920.61 88888.00 2021-01-15 17:16:45.000 015 13966.24 125.21 54920.45 88888.00 2021-01-15 17:16:46.000 015 13966.11 125.34 54920.81 88888.00 2021-01-15 17:16:47.000 015 13968.91 128.82 54917.70 88888.00 2021-01-15 17:16:48.000 015 13965.75 125.44 54921.06 88888.00 2021-01-15 17:16:49.000 015 13965.68 125.46 54920.89 88888.00 2021-01-15 17:16:50.000 015 13966.55 125.47 54920.66 88888.00 2021-01-15 17:16:51.000 015 13965.81 125.64 54920.72 88888.00 2021-01-15 17:16:52.000 015 13965.93 125.58 54920.73 88888.00 2021-01-15 17:16:53.000 015 13965.88 125.53 54920.84 88888.00 2021-01-15 17:16:54.000 015 13965.70 125.48 54920.74 88888.00 2021-01-15 17:16:55.000 015 13965.80 125.75 54920.62 88888.00 2021-01-15 17:16:56.000 015 13965.80 125.69 54920.80 88888.00 2021-01-15 17:16:57.000 015 13966.75 125.70 54920.53 88888.00 2021-01-15 17:16:58.000 015 13965.81 125.76 54920.73 88888.00 2021-01-15 17:16:59.000 015 13965.93 125.86 54920.76 88888.00 2021-01-15 17:17:00.000 015 13965.62 125.86 54920.44 88888.00 2021-01-15 17:17:01.000 015 13965.82 125.85 54920.76 88888.00 2021-01-15 17:17:02.000 015 13968.86 128.97 54917.67 88888.00 2021-01-15 17:17:03.000 015 13966.52 125.70 54920.76 88888.00 2021-01-15 17:17:04.000 015 13966.11 125.89 54920.82 88888.00 2021-01-15 17:17:05.000 015 13965.67 125.77 54920.73 88888.00 2021-01-15 17:17:06.000 015 13965.81 125.68 54920.60 88888.00 2021-01-15 17:17:07.000 015 13968.86 129.03 54917.74 88888.00 2021-01-15 17:17:08.000 015 13966.00 125.56 54920.84 88888.00 2021-01-15 17:17:09.000 015 13965.52 125.66 54920.74 88888.00 2021-01-15 17:17:10.000 015 13965.93 126.25 54920.68 88888.00 2021-01-15 17:17:11.000 015 13966.10 125.44 54920.86 88888.00 2021-01-15 17:17:12.000 015 13967.50 128.67 54917.64 88888.00 2021-01-15 17:17:13.000 015 13966.39 125.38 54920.91 88888.00 2021-01-15 17:17:14.000 015 13965.93 125.41 54920.84 88888.00 2021-01-15 17:17:15.000 015 13965.71 125.33 54920.10 88888.00 2021-01-15 17:17:16.000 015 13966.02 125.39 54920.76 88888.00 2021-01-15 17:17:17.000 015 13965.77 125.47 54920.66 88888.00 2021-01-15 17:17:18.000 015 13968.92 128.44 54917.65 88888.00 2021-01-15 17:17:19.000 015 13965.86 125.19 54920.88 88888.00 2021-01-15 17:17:20.000 015 13965.96 125.84 54920.14 88888.00 2021-01-15 17:17:21.000 015 13966.27 125.05 54920.94 88888.00 2021-01-15 17:17:22.000 015 13966.12 125.20 54920.69 88888.00 2021-01-15 17:17:23.000 015 13965.74 124.98 54920.19 88888.00 2021-01-15 17:17:24.000 015 13966.05 124.92 54920.72 88888.00 2021-01-15 17:17:25.000 015 13965.89 125.45 54920.76 88888.00 2021-01-15 17:17:26.000 015 13966.28 125.50 54920.32 88888.00 2021-01-15 17:17:27.000 015 13965.67 125.05 54920.82 88888.00 2021-01-15 17:17:28.000 015 13965.72 125.17 54920.84 88888.00 2021-01-15 17:17:29.000 015 13965.91 125.15 54920.88 88888.00 2021-01-15 17:17:30.000 015 13965.71 125.26 54920.79 88888.00 2021-01-15 17:17:31.000 015 13965.77 125.58 54920.62 88888.00 2021-01-15 17:17:32.000 015 13965.87 125.39 54920.65 88888.00 2021-01-15 17:17:33.000 015 13968.86 128.53 54917.56 88888.00 2021-01-15 17:17:34.000 015 13965.64 125.55 54920.79 88888.00 2021-01-15 17:17:35.000 015 13965.98 125.19 54920.62 88888.00 2021-01-15 17:17:36.000 015 13969.96 128.91 54917.31 88888.00 2021-01-15 17:17:37.000 015 13968.26 125.45 54920.62 88888.00 2021-01-15 17:17:38.000 015 13965.53 125.46 54920.40 88888.00 2021-01-15 17:17:39.000 015 13965.99 125.38 54920.50 88888.00 2021-01-15 17:17:40.000 015 13965.68 125.90 54920.61 88888.00 2021-01-15 17:17:41.000 015 13965.93 125.36 54920.79 88888.00 2021-01-15 17:17:42.000 015 13967.91 128.70 54917.62 88888.00 2021-01-15 17:17:43.000 015 13966.30 125.48 54920.68 88888.00 2021-01-15 17:17:44.000 015 13965.89 125.74 54920.76 88888.00 2021-01-15 17:17:45.000 015 13966.25 125.68 54920.40 88888.00 2021-01-15 17:17:46.000 015 13965.93 125.80 54920.79 88888.00 2021-01-15 17:17:47.000 015 13966.02 125.89 54920.71 88888.00 2021-01-15 17:17:48.000 015 13966.16 125.85 54920.83 88888.00 2021-01-15 17:17:49.000 015 13966.29 126.26 54920.73 88888.00 2021-01-15 17:17:50.000 015 13965.87 125.86 54920.70 88888.00 2021-01-15 17:17:51.000 015 13966.38 125.98 54920.51 88888.00 2021-01-15 17:17:52.000 015 13966.57 126.29 54921.05 88888.00 2021-01-15 17:17:53.000 015 13968.32 129.36 54917.57 88888.00 2021-01-15 17:17:54.000 015 13966.01 126.18 54920.78 88888.00 2021-01-15 17:17:55.000 015 13965.97 126.02 54920.48 88888.00 2021-01-15 17:17:56.000 015 13966.06 126.33 54920.82 88888.00 2021-01-15 17:17:57.000 015 13966.29 126.37 54920.76 88888.00 2021-01-15 17:17:58.000 015 13966.17 126.44 54920.84 88888.00 2021-01-15 17:17:59.000 015 13966.10 126.43 54920.79 88888.00 2021-01-15 17:18:00.000 015 13966.14 126.39 54921.02 88888.00 2021-01-15 17:18:01.000 015 13966.41 126.53 54920.79 88888.00 2021-01-15 17:18:02.000 015 13966.39 126.66 54920.64 88888.00 2021-01-15 17:18:03.000 015 13966.56 126.66 54920.68 88888.00 2021-01-15 17:18:04.000 015 13966.02 126.75 54920.72 88888.00 2021-01-15 17:18:05.000 015 13966.05 126.62 54920.88 88888.00 2021-01-15 17:18:06.000 015 13966.30 126.71 54920.80 88888.00 2021-01-15 17:18:07.000 015 13966.15 126.85 54920.61 88888.00 2021-01-15 17:18:08.000 015 13966.29 126.80 54919.39 88888.00 2021-01-15 17:18:09.000 015 13969.47 129.88 54920.25 88888.00 2021-01-15 17:18:10.000 015 13965.83 126.83 54920.66 88888.00 2021-01-15 17:18:11.000 015 13966.09 126.83 54920.26 88888.00 2021-01-15 17:18:12.000 015 13965.92 126.89 54920.84 88888.00 2021-01-15 17:18:13.000 015 13966.05 126.95 54920.88 88888.00 2021-01-15 17:18:14.000 015 13968.51 130.11 54917.79 88888.00 2021-01-15 17:18:15.000 015 13966.43 126.75 54920.97 88888.00 2021-01-15 17:18:16.000 015 13966.17 126.96 54920.95 88888.00 2021-01-15 17:18:17.000 015 13966.10 126.99 54920.77 88888.00 2021-01-15 17:18:18.000 015 13966.25 126.91 54920.60 88888.00 2021-01-15 17:18:19.000 015 13966.06 126.90 54920.97 88888.00 2021-01-15 17:18:20.000 015 13966.30 126.70 54920.94 88888.00 2021-01-15 17:18:21.000 015 13966.50 126.80 54920.81 88888.00 2021-01-15 17:18:22.000 015 13965.67 126.90 54921.20 88888.00 2021-01-15 17:18:23.000 015 13966.49 127.20 54920.87 88888.00 2021-01-15 17:18:24.000 015 13966.68 126.90 54921.03 88888.00 2021-01-15 17:18:25.000 015 13966.23 126.83 54920.97 88888.00 2021-01-15 17:18:26.000 015 13966.61 126.87 54920.52 88888.00 2021-01-15 17:18:27.000 015 13966.29 127.59 54920.92 88888.00 2021-01-15 17:18:28.000 015 13966.88 126.75 54920.89 88888.00 2021-01-15 17:18:29.000 015 13966.87 126.66 54920.84 88888.00 2021-01-15 17:18:30.000 015 13966.33 126.62 54920.88 88888.00 2021-01-15 17:18:31.000 015 13966.68 126.71 54920.94 88888.00 2021-01-15 17:18:32.000 015 13969.53 129.92 54918.01 88888.00 2021-01-15 17:18:33.000 015 13967.25 126.57 54921.08 88888.00 2021-01-15 17:18:34.000 015 13967.06 126.50 54920.91 88888.00 2021-01-15 17:18:35.000 015 13966.75 126.49 54921.16 88888.00 2021-01-15 17:18:36.000 015 13966.87 126.36 54920.95 88888.00 2021-01-15 17:18:37.000 015 13966.83 126.33 54920.91 88888.00 2021-01-15 17:18:38.000 015 13968.38 129.58 54917.56 88888.00 2021-01-15 17:18:39.000 015 13968.90 126.00 54921.13 88888.00 2021-01-15 17:18:40.000 015 13966.96 126.28 54920.97 88888.00 2021-01-15 17:18:41.000 015 13967.13 126.14 54920.94 88888.00 2021-01-15 17:18:42.000 015 13967.22 125.67 54920.95 88888.00 2021-01-15 17:18:43.000 015 13967.26 126.14 54921.24 88888.00 2021-01-15 17:18:44.000 015 13967.42 126.20 54920.99 88888.00 2021-01-15 17:18:45.000 015 13970.99 129.26 54918.10 88888.00 2021-01-15 17:18:46.000 015 13967.76 126.11 54921.00 88888.00 2021-01-15 17:18:47.000 015 13967.63 126.20 54920.91 88888.00 2021-01-15 17:18:48.000 015 13967.58 126.03 54921.02 88888.00 2021-01-15 17:18:49.000 015 13967.91 126.02 54921.14 88888.00 2021-01-15 17:18:50.000 015 13967.63 126.03 54921.10 88888.00 2021-01-15 17:18:51.000 015 13968.45 125.85 54921.18 88888.00 2021-01-15 17:18:52.000 015 13968.18 126.23 54921.06 88888.00 2021-01-15 17:18:53.000 015 13968.03 126.00 54921.10 88888.00 2021-01-15 17:18:54.000 015 13967.68 125.81 54921.24 88888.00 2021-01-15 17:18:55.000 015 13967.62 125.94 54921.43 88888.00 2021-01-15 17:18:56.000 015 13967.97 126.26 54921.21 88888.00 2021-01-15 17:18:57.000 015 13968.49 126.22 54921.19 88888.00 2021-01-15 17:18:58.000 015 13967.82 126.07 54921.26 88888.00 2021-01-15 17:18:59.000 015 13967.92 125.89 54921.20 88888.00 2021-01-15 17:19:00.000 015 13967.79 125.62 54921.28 88888.00 2021-01-15 17:19:01.000 015 13968.26 126.05 54921.33 88888.00 2021-01-15 17:19:02.000 015 13967.97 125.41 54921.34 88888.00 2021-01-15 17:19:03.000 015 13968.53 125.45 54921.29 88888.00 2021-01-15 17:19:04.000 015 13968.01 125.41 54921.33 88888.00 2021-01-15 17:19:05.000 015 13967.80 126.88 54918.14 88888.00 2021-01-15 17:19:06.000 015 13971.21 125.71 54921.53 88888.00 2021-01-15 17:19:07.000 015 13968.12 125.73 54921.36 88888.00 2021-01-15 17:19:08.000 015 13968.31 125.10 54921.42 88888.00 2021-01-15 17:19:09.000 015 13968.82 125.11 54921.53 88888.00 2021-01-15 17:19:10.000 015 13968.27 125.14 54921.58 88888.00 2021-01-15 17:19:11.000 015 13968.48 128.30 54918.26 88888.00 2021-01-15 17:19:12.000 015 13969.70 125.49 54921.41 88888.00 2021-01-15 17:19:13.000 015 13968.20 125.10 54921.39 88888.00 2021-01-15 17:19:14.000 015 13968.31 125.17 54921.65 88888.00 2021-01-15 17:19:15.000 015 13968.75 124.86 54921.79 88888.00 2021-01-15 17:19:16.000 015 13968.63 125.02 54921.50 88888.00 2021-01-15 17:19:17.000 015 13968.98 125.67 54921.42 88888.00 2021-01-15 17:19:18.000 015 13968.64 125.22 54921.60 88888.00 2021-01-15 17:19:19.000 015 13968.57 125.01 54921.81 88888.00 2021-01-15 17:19:20.000 015 13968.36 124.94 54921.68 88888.00 2021-01-15 17:19:21.000 015 13968.83 124.95 54921.68 88888.00 2021-01-15 17:19:22.000 015 13968.38 124.98 54921.54 88888.00 2021-01-15 17:19:23.000 015 13968.48 124.85 54921.70 88888.00 2021-01-15 17:19:24.000 015 13968.58 124.83 54921.47 88888.00 2021-01-15 17:19:25.000 015 13968.66 124.69 54921.59 88888.00 2021-01-15 17:19:26.000 015 13968.46 124.74 54921.51 88888.00 2021-01-15 17:19:27.000 015 13968.78 124.47 54921.56 88888.00 2021-01-15 17:19:28.000 015 13968.64 126.80 54917.61 88888.00 2021-01-15 17:19:29.000 015 13971.65 128.01 54921.61 88888.00 2021-01-15 17:19:30.000 015 13968.59 124.78 54921.70 88888.00 2021-01-15 17:19:31.000 015 13968.70 124.76 54921.62 88888.00 2021-01-15 17:19:32.000 015 13968.38 125.00 54921.60 88888.00 2021-01-15 17:19:33.000 015 13968.70 125.31 54921.63 88888.00 2021-01-15 17:19:34.000 015 13971.65 128.09 54918.31 88888.00 2021-01-15 17:19:35.000 015 13968.13 124.83 54921.75 88888.00 2021-01-15 17:19:36.000 015 13968.61 124.91 54921.70 88888.00 2021-01-15 17:19:37.000 015 13968.07 125.01 54921.52 88888.00 2021-01-15 17:19:38.000 015 13968.19 125.14 54921.89 88888.00 2021-01-15 17:19:39.000 015 13968.60 125.19 54921.71 88888.00 2021-01-15 17:19:40.000 015 13968.09 125.11 54921.78 88888.00 2021-01-15 17:19:41.000 015 13968.37 125.06 54921.67 88888.00 2021-01-15 17:19:42.000 015 13968.10 125.12 54921.45 88888.00 2021-01-15 17:19:43.000 015 13968.07 125.27 54921.35 88888.00 2021-01-15 17:19:44.000 015 13967.82 125.70 54921.60 88888.00 2021-01-15 17:19:45.000 015 13968.14 125.34 54921.73 88888.00 2021-01-15 17:19:46.000 015 13968.01 125.35 54921.49 88888.00 2021-01-15 17:19:47.000 015 13967.87 125.40 54921.43 88888.00 2021-01-15 17:19:48.000 015 13968.34 125.45 54921.55 88888.00 2021-01-15 17:19:49.000 015 13968.07 125.64 54921.53 88888.00 2021-01-15 17:19:50.000 015 13968.19 125.47 54921.83 88888.00 2021-01-15 17:19:51.000 015 13968.24 125.42 54921.70 88888.00 2021-01-15 17:19:52.000 015 13967.95 125.39 54921.54 88888.00 2021-01-15 17:19:53.000 015 13968.18 125.57 54921.67 88888.00 2021-01-15 17:19:54.000 015 13968.01 125.65 54921.60 88888.00 2021-01-15 17:19:55.000 015 13968.26 125.53 54921.64 88888.00 2021-01-15 17:19:56.000 015 13968.15 125.54 54921.72 88888.00 2021-01-15 17:19:57.000 015 13968.01 125.49 54921.65 88888.00 2021-01-15 17:19:58.000 015 13968.04 125.70 54921.52 88888.00 2021-01-15 17:19:59.000 015 13971.26 128.91 54918.49 88888.00 2021-01-15 17:20:00.000 015 13968.25 125.84 54921.60 88888.00 2021-01-15 17:20:01.000 015 13968.19 125.89 54921.68 88888.00 2021-01-15 17:20:02.000 015 13968.77 126.29 54921.08 88888.00 2021-01-15 17:20:03.000 015 13968.71 126.41 54921.13 88888.00 2021-01-15 17:20:04.000 015 13968.33 126.65 54921.11 88888.00 2021-01-15 17:20:05.000 015 13968.81 130.11 54917.45 88888.00 2021-01-15 17:20:06.000 015 13970.58 126.64 54921.22 88888.00 2021-01-15 17:20:07.000 015 13968.71 126.55 54921.05 88888.00 2021-01-15 17:20:08.000 015 13968.76 126.76 54921.14 88888.00 2021-01-15 17:20:09.000 015 13969.07 126.85 54921.05 88888.00 2021-01-15 17:20:10.000 015 13968.71 126.96 54921.28 88888.00 2021-01-15 17:20:11.000 015 13968.92 127.04 54921.14 88888.00 2021-01-15 17:20:12.000 015 13968.66 126.88 54921.10 88888.00 2021-01-15 17:20:13.000 015 13968.38 126.87 54921.29 88888.00 2021-01-15 17:20:14.000 015 13968.41 127.08 54921.38 88888.00 2021-01-15 17:20:15.000 015 13972.95 130.91 54917.96 88888.00 2021-01-15 17:20:16.000 015 13969.90 127.32 54921.20 88888.00 2021-01-15 17:20:17.000 015 13968.11 127.28 54921.29 88888.00 2021-01-15 17:20:18.000 015 13968.16 127.39 54921.10 88888.00 2021-01-15 17:20:19.000 015 13967.73 127.53 54921.20 88888.00 2021-01-15 17:20:20.000 015 13968.41 127.63 54921.12 88888.00 2021-01-15 17:20:21.000 015 13971.00 130.58 54918.02 88888.00 2021-01-15 17:20:22.000 015 13968.25 127.59 54921.10 88888.00 2021-01-15 17:20:23.000 015 13968.13 127.61 54920.97 88888.00 2021-01-15 17:20:24.000 015 13967.86 127.68 54920.98 88888.00 2021-01-15 17:20:25.000 015 13968.04 127.78 54921.16 88888.00 2021-01-15 17:20:26.000 015 13968.09 127.61 54921.08 88888.00 2021-01-15 17:20:27.000 015 13967.44 127.75 54921.04 88888.00 2021-01-15 17:20:28.000 015 13970.76 131.11 54917.73 88888.00 2021-01-15 17:20:29.000 015 13967.87 128.01 54920.85 88888.00 2021-01-15 17:20:30.000 015 13967.38 127.91 54920.88 88888.00 2021-01-15 17:20:31.000 015 13967.44 127.60 54921.64 88888.00 2021-01-15 17:20:32.000 015 13967.50 127.59 54921.60 88888.00 2021-01-15 17:20:33.000 015 13969.70 130.82 54918.26 88888.00 2021-01-15 17:20:34.000 015 13966.96 127.84 54921.34 88888.00 2021-01-15 17:20:35.000 015 13966.80 127.79 54921.36 88888.00 2021-01-15 17:20:36.000 015 13967.11 127.85 54921.35 88888.00 2021-01-15 17:20:37.000 015 13967.01 127.90 54921.35 88888.00 2021-01-15 17:20:38.000 015 13970.19 131.06 54918.03 88888.00 2021-01-15 17:20:39.000 015 13966.87 128.65 54921.20 88888.00 2021-01-15 17:20:40.000 015 13967.08 127.92 54921.29 88888.00 2021-01-15 17:20:41.000 015 13966.81 127.94 54921.26 88888.00 2021-01-15 17:20:42.000 015 13966.69 128.03 54921.39 88888.00 2021-01-15 17:20:43.000 015 13966.81 128.02 54921.29 88888.00 2021-01-15 17:20:44.000 015 13967.38 127.99 54921.22 88888.00 2021-01-15 17:20:45.000 015 13967.01 127.94 54921.28 88888.00 2021-01-15 17:20:46.000 015 13966.85 128.03 54921.25 88888.00 2021-01-15 17:20:47.000 015 13966.80 127.87 54921.27 88888.00 2021-01-15 17:20:48.000 015 13970.16 131.22 54917.94 88888.00 2021-01-15 17:20:49.000 015 13967.46 128.03 54921.06 88888.00 2021-01-15 17:20:50.000 015 13966.78 127.82 54921.25 88888.00 2021-01-15 17:20:51.000 015 13966.72 127.96 54921.09 88888.00 2021-01-15 17:20:52.000 015 13966.98 127.78 54921.17 88888.00 2021-01-15 17:20:53.000 015 13967.09 127.82 54921.14 88888.00 2021-01-15 17:20:54.000 015 13968.89 130.78 54917.85 88888.00 2021-01-15 17:20:55.000 015 13967.04 127.75 54921.20 88888.00 2021-01-15 17:20:56.000 015 13967.06 127.75 54921.16 88888.00 2021-01-15 17:20:57.000 015 13966.93 127.68 54921.33 88888.00 2021-01-15 17:20:58.000 015 13967.19 127.46 54921.14 88888.00 2021-01-15 17:20:59.000 015 13967.65 127.99 54921.12 88888.00 2021-01-15 17:21:00.000 015 13967.15 127.55 54921.33 88888.00 2021-01-15 17:21:01.000 015 13967.15 127.70 54921.07 88888.00 2021-01-15 17:21:02.000 015 13967.65 128.08 54920.59 88888.00 2021-01-15 17:21:03.000 015 13967.74 127.83 54920.73 88888.00 2021-01-15 17:21:04.000 015 13967.99 127.95 54920.68 88888.00 2021-01-15 17:21:05.000 015 13967.63 127.97 54920.62 88888.00 2021-01-15 17:21:06.000 015 13967.58 127.90 54920.72 88888.00 2021-01-15 17:21:07.000 015 13967.75 127.84 54915.82 88888.00 2021-01-15 17:21:08.000 015 13970.74 130.81 54917.56 88888.00 2021-01-15 17:21:09.000 015 13970.98 130.85 54920.70 88888.00 2021-01-15 17:21:10.000 015 13967.90 127.57 54920.64 88888.00 2021-01-15 17:21:11.000 015 13968.00 127.72 54920.76 88888.00 2021-01-15 17:21:12.000 015 13967.83 127.45 54920.42 88888.00 2021-01-15 17:21:13.000 015 13971.47 130.61 54917.51 88888.00 2021-01-15 17:21:14.000 015 13967.90 127.56 54920.64 88888.00 2021-01-15 17:21:15.000 015 13968.10 127.64 54920.73 88888.00 2021-01-15 17:21:16.000 015 13968.13 127.56 54920.77 88888.00 2021-01-15 17:21:17.000 015 13967.87 127.48 54920.96 88888.00 2021-01-15 17:21:18.000 015 13967.97 127.46 54920.80 88888.00 2021-01-15 17:21:19.000 015 13967.99 127.54 54920.72 88888.00 2021-01-15 17:21:20.000 015 13968.32 127.82 54920.90 88888.00 2021-01-15 17:21:21.000 015 13968.29 128.09 54920.92 88888.00 2021-01-15 17:21:22.000 015 13968.26 127.46 54920.95 88888.00 2021-01-15 17:21:23.000 015 13968.44 127.37 54920.91 88888.00 2021-01-15 17:21:24.000 015 13968.17 127.53 54920.61 88888.00 2021-01-15 17:21:25.000 015 13968.53 127.68 54920.85 88888.00 2021-01-15 17:21:26.000 015 13968.54 127.43 54920.88 88888.00 2021-01-15 17:21:27.000 015 13968.27 127.27 54921.04 88888.00 2021-01-15 17:21:28.000 015 13968.26 127.46 54920.95 88888.00 2021-01-15 17:21:29.000 015 13968.18 127.40 54920.79 88888.00 2021-01-15 17:21:30.000 015 13968.66 127.32 54920.87 88888.00 2021-01-15 17:21:31.000 015 13968.93 126.87 54921.51 88888.00 2021-01-15 17:21:32.000 015 13968.03 126.71 54921.60 88888.00 2021-01-15 17:21:33.000 015 13968.13 126.76 54921.27 88888.00 2021-01-15 17:21:34.000 015 13968.16 127.00 54921.22 88888.00 2021-01-15 17:21:35.000 015 13968.15 126.77 54921.48 88888.00 2021-01-15 17:21:36.000 015 13968.53 126.90 54921.42 88888.00 2021-01-15 17:21:37.000 015 13968.13 126.85 54921.45 88888.00 2021-01-15 17:21:38.000 015 13968.47 126.86 54921.51 88888.00 2021-01-15 17:21:39.000 015 13969.56 130.61 54918.20 88888.00 2021-01-15 17:21:40.000 015 13969.56 126.76 54921.55 88888.00 2021-01-15 17:21:41.000 015 13968.40 127.12 54921.47 88888.00 2021-01-15 17:21:42.000 015 13968.20 126.77 54921.58 88888.00 2021-01-15 17:21:43.000 015 13968.42 126.87 54921.52 88888.00 2021-01-15 17:21:44.000 015 13967.96 128.34 54918.44 88888.00 2021-01-15 17:21:45.000 015 13971.76 129.98 54918.28 88888.00 2021-01-15 17:21:46.000 015 13968.85 126.93 54921.57 88888.00 2021-01-15 17:21:47.000 015 13967.81 126.93 54921.53 88888.00 2021-01-15 17:21:48.000 015 13968.02 126.94 54921.46 88888.00 2021-01-15 17:21:49.000 015 13967.59 126.75 54921.56 88888.00 2021-01-15 17:21:50.000 015 13967.88 127.18 54921.57 88888.00 2021-01-15 17:21:51.000 015 13967.58 126.78 54921.52 88888.00 2021-01-15 17:21:52.000 015 13967.52 126.80 54921.67 88888.00 2021-01-15 17:21:53.000 015 13967.29 126.74 54921.73 88888.00 2021-01-15 17:21:54.000 015 13967.19 126.58 54921.60 88888.00 2021-01-15 17:21:55.000 015 13967.28 126.73 54921.77 88888.00 2021-01-15 17:21:56.000 015 13967.38 126.58 54921.79 88888.00 2021-01-15 17:21:57.000 015 13967.02 126.71 54921.46 88888.00 2021-01-15 17:21:58.000 015 13970.90 130.17 54918.65 88888.00 2021-01-15 17:21:59.000 015 13966.97 126.67 54921.49 88888.00 2021-01-15 17:22:00.000 015 13966.79 126.78 54921.64 88888.00 2021-01-15 17:22:01.000 015 13966.80 126.80 54921.44 88888.00 2021-01-15 17:22:02.000 015 13966.53 126.56 54921.58 88888.00 2021-01-15 17:22:03.000 015 13966.37 126.62 54921.33 88888.00 2021-01-15 17:22:04.000 015 13969.62 129.61 54918.27 88888.00 2021-01-15 17:22:05.000 015 13966.50 126.51 54921.53 88888.00 2021-01-15 17:22:06.000 015 13967.15 126.53 54921.49 88888.00 2021-01-15 17:22:07.000 015 13966.31 126.30 54921.60 88888.00 2021-01-15 17:22:08.000 015 13966.28 126.46 54921.41 88888.00 2021-01-15 17:22:09.000 015 13966.11 126.63 54921.42 88888.00 2021-01-15 17:22:10.000 015 13966.15 126.45 54921.49 88888.00 2021-01-15 17:22:11.000 015 13966.65 126.36 54921.31 88888.00 2021-01-15 17:22:12.000 015 13966.21 126.21 54921.46 88888.00 2021-01-15 17:22:13.000 015 13965.88 126.13 54921.30 88888.00 2021-01-15 17:22:14.000 015 13965.81 125.96 54921.37 88888.00 2021-01-15 17:22:15.000 015 13965.67 126.05 54921.25 88888.00 2021-01-15 17:22:16.000 015 13968.85 129.45 54918.18 88888.00 2021-01-15 17:22:17.000 015 13965.76 125.89 54921.47 88888.00 2021-01-15 17:22:18.000 015 13965.37 125.91 54921.35 88888.00 2021-01-15 17:22:19.000 015 13965.64 126.05 54921.36 88888.00 2021-01-15 17:22:20.000 015 13965.30 125.94 54921.23 88888.00 2021-01-15 17:22:21.000 015 13965.17 126.06 54921.31 88888.00 2021-01-15 17:22:22.000 015 13965.18 125.81 54921.19 88888.00 2021-01-15 17:22:23.000 015 13965.04 125.90 54921.05 88888.00 2021-01-15 17:22:24.000 015 13964.68 125.95 54920.96 88888.00 2021-01-15 17:22:25.000 015 13964.73 126.02 54921.03 88888.00 2021-01-15 17:22:26.000 015 13965.31 125.92 54921.00 88888.00 2021-01-15 17:22:27.000 015 13964.54 126.03 54921.07 88888.00 2021-01-15 17:22:28.000 015 13964.87 125.95 54920.88 88888.00 2021-01-15 17:22:29.000 015 13964.35 125.97 54921.02 88888.00 2021-01-15 17:22:30.000 015 13964.40 126.37 54920.88 88888.00 2021-01-15 17:22:31.000 015 13966.02 128.92 54917.81 88888.00 2021-01-15 17:22:32.000 015 13964.11 126.12 54920.95 88888.00 2021-01-15 17:22:33.000 015 13964.20 125.89 54920.76 88888.00 2021-01-15 17:22:34.000 015 13963.85 125.88 54920.77 88888.00 2021-01-15 17:22:35.000 015 13964.03 125.78 54920.68 88888.00 2021-01-15 17:22:36.000 015 13964.01 126.08 54920.67 88888.00 2021-01-15 17:22:37.000 015 13966.75 129.38 54917.34 88888.00 2021-01-15 17:22:38.000 015 13963.44 126.08 54920.74 88888.00 2021-01-15 17:22:39.000 015 13963.66 125.87 54920.89 88888.00 2021-01-15 17:22:40.000 015 13963.81 126.37 54920.70 88888.00 2021-01-15 17:22:41.000 015 13964.50 126.33 54920.49 88888.00 2021-01-15 17:22:42.000 015 13964.25 126.25 54920.56 88888.00 2021-01-15 17:22:43.000 015 13964.23 126.16 54920.58 88888.00 2021-01-15 17:22:44.000 015 13964.02 126.13 54920.52 88888.00 2021-01-15 17:22:45.000 015 13963.88 126.17 54920.61 88888.00 2021-01-15 17:22:46.000 015 13963.96 126.16 54920.55 88888.00 2021-01-15 17:22:47.000 015 13964.17 126.23 54920.45 88888.00 2021-01-15 17:22:48.000 015 13964.46 126.36 54920.52 88888.00 2021-01-15 17:22:49.000 015 13963.84 126.38 54920.61 88888.00 2021-01-15 17:22:50.000 015 13964.32 126.43 54920.65 88888.00 2021-01-15 17:22:51.000 015 13964.18 126.52 54920.43 88888.00 2021-01-15 17:22:52.000 015 13968.13 129.53 54917.57 88888.00 2021-01-15 17:22:53.000 015 13964.23 126.45 54920.60 88888.00 2021-01-15 17:22:54.000 015 13964.37 126.39 54920.59 88888.00 2021-01-15 17:22:55.000 015 13964.57 126.45 54920.65 88888.00 2021-01-15 17:22:56.000 015 13964.47 126.74 54920.42 88888.00 2021-01-15 17:22:57.000 015 13964.60 126.65 54920.54 88888.00 2021-01-15 17:22:58.000 015 13967.62 129.72 54917.32 88888.00 2021-01-15 17:22:59.000 015 13964.89 126.68 54920.72 88888.00 2021-01-15 17:23:00.000 015 13964.76 126.58 54920.47 88888.00 2021-01-15 17:23:01.000 015 13965.06 126.73 54920.47 88888.00 2021-01-15 17:23:02.000 015 13964.93 126.62 54920.56 88888.00 2021-01-15 17:23:03.000 015 13964.87 126.73 54920.60 88888.00 2021-01-15 17:23:04.000 015 13964.76 126.71 54920.42 88888.00 2021-01-15 17:23:05.000 015 13964.99 126.75 54920.56 88888.00 2021-01-15 17:23:06.000 015 13964.92 126.81 54920.51 88888.00 2021-01-15 17:23:07.000 015 13965.12 126.58 54920.59 88888.00 2021-01-15 17:23:08.000 015 13964.86 126.83 54920.56 88888.00 2021-01-15 17:23:09.000 015 13964.86 126.66 54920.35 88888.00 2021-01-15 17:23:10.000 015 13965.30 126.83 54920.58 88888.00 2021-01-15 17:23:11.000 015 13964.91 126.81 54920.55 88888.00 2021-01-15 17:23:12.000 015 13965.14 126.90 54920.64 88888.00 2021-01-15 17:23:13.000 015 13965.10 126.91 54920.66 88888.00 2021-01-15 17:23:14.000 015 13965.04 126.84 54920.66 88888.00 2021-01-15 17:23:15.000 015 13965.09 126.98 54920.53 88888.00 2021-01-15 17:23:16.000 015 13964.87 127.45 54920.58 88888.00 2021-01-15 17:23:17.000 015 13965.43 126.71 54920.66 88888.00 2021-01-15 17:23:18.000 015 13965.17 126.76 54920.45 88888.00 2021-01-15 17:23:19.000 015 13965.17 126.83 54920.59 88888.00 2021-01-15 17:23:20.000 015 13965.17 126.57 54920.66 88888.00 2021-01-15 17:23:21.000 015 13965.18 126.77 54920.62 88888.00 2021-01-15 17:23:22.000 015 13965.39 126.76 54920.86 88888.00 2021-01-15 17:23:23.000 015 13968.83 129.84 54917.55 88888.00 2021-01-15 17:23:24.000 015 13965.52 126.75 54920.72 88888.00 2021-01-15 17:23:25.000 015 13965.97 126.74 54920.99 88888.00 2021-01-15 17:23:26.000 015 13965.74 126.74 54920.71 88888.00 2021-01-15 17:23:27.000 015 13965.94 126.52 54920.60 88888.00 2021-01-15 17:23:28.000 015 13965.93 129.91 54917.69 88888.00 2021-01-15 17:23:29.000 015 13967.54 126.39 54920.94 88888.00 2021-01-15 17:23:30.000 015 13965.92 126.39 54920.87 88888.00 2021-01-15 17:23:31.000 015 13965.93 126.50 54920.79 88888.00 2021-01-15 17:23:32.000 015 13966.28 126.33 54920.89 88888.00 2021-01-15 17:23:33.000 015 13966.98 126.26 54920.75 88888.00 2021-01-15 17:23:34.000 015 13966.32 126.08 54921.09 88888.00 2021-01-15 17:23:35.000 015 13966.56 126.15 54920.92 88888.00 2021-01-15 17:23:36.000 015 13966.62 126.27 54920.85 88888.00 2021-01-15 17:23:37.000 015 13966.91 126.11 54920.87 88888.00 2021-01-15 17:23:38.000 015 13966.76 126.11 54917.07 88888.00 2021-01-15 17:23:39.000 015 13969.83 129.14 54917.93 88888.00 2021-01-15 17:23:40.000 015 13966.75 125.94 54920.91 88888.00 2021-01-15 17:23:41.000 015 13967.01 126.00 54920.91 88888.00 2021-01-15 17:23:42.000 015 13966.93 125.80 54920.91 88888.00 2021-01-15 17:23:43.000 015 13967.38 125.89 54920.96 88888.00 2021-01-15 17:23:44.000 015 13970.12 128.97 54918.01 88888.00 2021-01-15 17:23:45.000 015 13967.28 125.76 54921.24 88888.00 2021-01-15 17:23:46.000 015 13967.44 125.90 54921.00 88888.00 2021-01-15 17:23:47.000 015 13967.48 125.64 54921.26 88888.00 2021-01-15 17:23:48.000 015 13967.51 125.77 54921.23 88888.00 2021-01-15 17:23:49.000 015 13967.64 125.92 54921.40 88888.00 2021-01-15 17:23:50.000 015 13967.60 125.77 54921.11 88888.00 2021-01-15 17:23:51.000 015 13967.46 125.72 54921.16 88888.00 2021-01-15 17:23:52.000 015 13967.77 125.76 54921.20 88888.00 2021-01-15 17:23:53.000 015 13968.40 125.70 54921.16 88888.00 2021-01-15 17:23:54.000 015 13968.02 125.77 54921.37 88888.00 2021-01-15 17:23:55.000 015 13967.97 125.78 54921.33 88888.00 2021-01-15 17:23:56.000 015 13967.77 125.56 54921.23 88888.00 2021-01-15 17:23:57.000 015 13967.94 125.54 54921.23 88888.00 2021-01-15 17:23:58.000 015 13968.05 125.71 54921.26 88888.00 2021-01-15 17:23:59.000 015 13968.13 125.52 54921.29 88888.00 2021-01-15 17:24:00.000 015 13968.18 125.63 54921.04 88888.00 2021-01-15 17:24:01.000 015 13968.02 125.48 54921.28 88888.00 2021-01-15 17:24:02.000 015 13968.07 125.51 54921.55 88888.00 2021-01-15 17:24:03.000 015 13968.92 125.65 54921.25 88888.00 2021-01-15 17:24:04.000 015 13968.23 125.46 54921.47 88888.00 2021-01-15 17:24:05.000 015 13968.05 125.44 54921.42 88888.00 2021-01-15 17:24:06.000 015 13968.23 125.39 54921.13 88888.00 2021-01-15 17:24:07.000 015 13968.28 125.52 54921.45 88888.00 2021-01-15 17:24:08.000 015 13968.34 125.51 54921.47 88888.00 2021-01-15 17:24:09.000 015 13969.33 128.60 54918.34 88888.00 2021-01-15 17:24:10.000 015 13969.68 125.45 54921.49 88888.00 2021-01-15 17:24:11.000 015 13968.21 125.28 54921.41 88888.00 2021-01-15 17:24:12.000 015 13968.82 125.32 54921.59 88888.00 2021-01-15 17:24:13.000 015 13968.40 125.45 54921.49 88888.00 2021-01-15 17:24:14.000 015 13968.62 125.34 54921.43 88888.00 2021-01-15 17:24:15.000 015 13971.70 128.56 54918.33 88888.00 2021-01-15 17:24:16.000 015 13969.15 125.32 54921.11 88888.00 2021-01-15 17:24:17.000 015 13968.82 125.32 54921.63 88888.00 2021-01-15 17:24:18.000 015 13968.87 125.26 54921.70 88888.00 2021-01-15 17:24:19.000 015 13968.86 125.22 54921.58 88888.00 2021-01-15 17:24:20.000 015 13968.79 125.20 54921.90 88888.00 2021-01-15 17:24:21.000 015 13968.69 124.96 54921.32 88888.00 2021-01-15 17:24:22.000 015 13968.83 125.13 54921.28 88888.00 2021-01-15 17:24:23.000 015 13968.90 125.02 54921.52 88888.00 2021-01-15 17:24:24.000 015 13968.84 124.93 54921.72 88888.00 2021-01-15 17:24:25.000 015 13968.74 125.00 54921.60 88888.00 2021-01-15 17:24:26.000 015 13968.89 124.95 54921.73 88888.00 2021-01-15 17:24:27.000 015 13969.08 124.78 54921.70 88888.00 2021-01-15 17:24:28.000 015 13968.90 124.76 54921.63 88888.00 2021-01-15 17:24:29.000 015 13968.88 124.59 54921.85 88888.00 2021-01-15 17:24:30.000 015 13968.89 124.57 54921.73 88888.00 2021-01-15 17:24:31.000 015 13968.99 125.01 54921.74 88888.00 2021-01-15 17:24:32.000 015 13969.21 124.59 54921.81 88888.00 2021-01-15 17:24:33.000 015 13969.45 124.63 54921.73 88888.00 2021-01-15 17:24:34.000 015 13968.88 124.47 54921.86 88888.00 2021-01-15 17:24:35.000 015 13969.49 129.44 54917.74 88888.00 2021-01-15 17:24:36.000 015 13971.94 127.58 54921.47 88888.00 2021-01-15 17:24:37.000 015 13968.69 124.56 54921.72 88888.00 2021-01-15 17:24:38.000 015 13969.30 124.51 54921.73 88888.00 2021-01-15 17:24:39.000 015 13968.82 124.25 54921.51 88888.00 2021-01-15 17:24:40.000 015 13969.03 124.78 54921.67 88888.00 2021-01-15 17:24:41.000 015 13969.87 127.53 54918.63 88888.00 2021-01-15 17:24:42.000 015 13970.29 124.35 54921.81 88888.00 2021-01-15 17:24:43.000 015 13969.51 125.03 54921.69 88888.00 2021-01-15 17:24:44.000 015 13968.99 124.29 54921.81 88888.00 2021-01-15 17:24:45.000 015 13968.90 124.26 54921.73 88888.00 2021-01-15 17:24:46.000 015 13971.92 127.53 54918.58 88888.00 2021-01-15 17:24:47.000 015 13968.81 124.45 54921.75 88888.00 2021-01-15 17:24:48.000 015 13969.41 125.01 54921.66 88888.00 2021-01-15 17:24:49.000 015 13968.92 124.42 54921.93 88888.00 2021-01-15 17:24:50.000 015 13969.20 124.32 54921.60 88888.00 2021-01-15 17:24:51.000 015 13968.72 124.23 54921.74 88888.00 2021-01-15 17:24:52.000 015 13969.32 124.47 54921.79 88888.00 2021-01-15 17:24:53.000 015 13968.92 124.44 54921.83 88888.00 2021-01-15 17:24:54.000 015 13968.78 124.32 54921.81 88888.00 2021-01-15 17:24:55.000 015 13968.88 124.32 54921.83 88888.00 2021-01-15 17:24:56.000 015 13968.74 124.23 54921.95 88888.00 2021-01-15 17:24:57.000 015 13968.69 124.49 54921.96 88888.00 2021-01-15 17:24:58.000 015 13968.92 124.33 54922.04 88888.00 2021-01-15 17:24:59.000 015 13969.07 124.29 54921.88 88888.00 2021-01-15 17:25:00.000 015 13968.89 124.25 54921.94 88888.00 2021-01-15 17:25:01.000 015 13968.99 124.26 54922.03 88888.00 2021-01-15 17:25:02.000 015 13969.07 124.36 54922.16 88888.00 2021-01-15 17:25:03.000 015 13968.90 124.44 54921.78 88888.00 2021-01-15 17:25:04.000 015 13969.16 124.78 54921.96 88888.00 2021-01-15 17:25:05.000 015 13969.49 124.44 54921.80 88888.00 2021-01-15 17:25:06.000 015 13968.95 126.34 54918.78 88888.00 2021-01-15 17:25:07.000 015 13972.09 127.51 54918.90 88888.00 2021-01-15 17:25:08.000 015 13968.97 124.41 54921.82 88888.00 2021-01-15 17:25:09.000 015 13969.27 124.31 54921.91 88888.00 2021-01-15 17:25:10.000 015 13969.09 124.36 54921.99 88888.00 2021-01-15 17:25:11.000 015 13969.13 124.24 54921.96 88888.00 2021-01-15 17:25:12.000 015 13969.14 124.41 54922.04 88888.00 2021-01-15 17:25:13.000 015 13969.02 124.51 54921.40 88888.00 2021-01-15 17:25:14.000 015 13969.44 124.30 54922.14 88888.00 2021-01-15 17:25:15.000 015 13969.38 124.43 54922.02 88888.00 2021-01-15 17:25:16.000 015 13969.02 124.51 54922.03 88888.00 2021-01-15 17:25:17.000 015 13969.04 124.46 54921.97 88888.00 2021-01-15 17:25:18.000 015 13969.56 124.57 54921.92 88888.00 2021-01-15 17:25:19.000 015 13968.88 124.45 54922.13 88888.00 2021-01-15 17:25:20.000 015 13969.12 124.76 54921.93 88888.00 2021-01-15 17:25:21.000 015 13969.24 124.33 54922.10 88888.00 2021-01-15 17:25:22.000 015 13968.85 124.44 54921.92 88888.00 2021-01-15 17:25:23.000 015 13972.15 127.87 54918.83 88888.00 2021-01-15 17:25:24.000 015 13968.89 124.33 54922.09 88888.00 2021-01-15 17:25:25.000 015 13969.58 124.39 54922.02 88888.00 2021-01-15 17:25:26.000 015 13969.03 124.29 54921.99 88888.00 2021-01-15 17:25:27.000 015 13968.97 124.37 54921.85 88888.00 2021-01-15 17:25:28.000 015 13968.96 124.38 54921.82 88888.00 2021-01-15 17:25:29.000 015 13972.26 127.29 54918.75 88888.00 2021-01-15 17:25:30.000 015 13969.50 124.30 54921.85 88888.00 2021-01-15 17:25:31.000 015 13969.24 124.24 54921.98 88888.00 2021-01-15 17:25:32.000 015 13969.04 124.21 54921.92 88888.00 2021-01-15 17:25:33.000 015 13969.03 124.44 54921.23 88888.00 2021-01-15 17:25:34.000 015 13968.82 124.20 54921.86 88888.00 2021-01-15 17:25:35.000 015 13968.89 124.07 54921.86 88888.00 2021-01-15 17:25:36.000 015 13968.88 124.04 54922.08 88888.00 2021-01-15 17:25:37.000 015 13972.09 127.49 54918.68 88888.00 2021-01-15 17:25:38.000 015 13968.58 124.02 54921.73 88888.00 2021-01-15 17:25:39.000 015 13969.14 124.12 54921.81 88888.00 2021-01-15 17:25:40.000 015 13968.89 124.22 54921.90 88888.00 2021-01-15 17:25:41.000 015 13968.91 124.00 54921.98 88888.00 2021-01-15 17:25:42.000 015 13970.91 127.67 54918.73 88888.00 2021-01-15 17:25:43.000 015 13970.38 127.48 54918.33 88888.00 2021-01-15 17:25:44.000 015 13969.19 124.07 54921.88 88888.00 2021-01-15 17:25:45.000 015 13968.82 124.08 54921.96 88888.00 2021-01-15 17:25:46.000 015 13968.75 124.05 54921.98 88888.00 2021-01-15 17:25:47.000 015 13968.74 124.56 54921.88 88888.00 2021-01-15 17:25:48.000 015 13968.60 124.20 54922.28 88888.00 2021-01-15 17:25:49.000 015 13968.63 124.00 54921.85 88888.00 2021-01-15 17:25:50.000 015 13968.90 124.18 54921.96 88888.00 2021-01-15 17:25:51.000 015 13968.59 124.05 54921.93 88888.00 2021-01-15 17:25:52.000 015 13969.13 124.10 54921.89 88888.00 2021-01-15 17:25:53.000 015 13968.58 124.18 54921.67 88888.00 2021-01-15 17:25:54.000 015 13968.50 124.02 54922.06 88888.00 2021-01-15 17:25:55.000 015 13968.32 124.13 54921.75 88888.00 2021-01-15 17:25:56.000 015 13968.51 124.15 54921.87 88888.00 2021-01-15 17:25:57.000 015 13968.23 124.33 54920.28 88888.00 2021-01-15 17:25:58.000 015 13971.27 127.14 54921.44 88888.00 2021-01-15 17:25:59.000 015 13968.58 124.04 54921.74 88888.00 2021-01-15 17:26:00.000 015 13968.81 124.14 54921.74 88888.00 2021-01-15 17:26:01.000 015 13968.22 124.04 54921.86 88888.00 2021-01-15 17:26:02.000 015 13968.44 124.11 54921.64 88888.00 2021-01-15 17:26:03.000 015 13970.62 127.19 54918.50 88888.00 2021-01-15 17:26:04.000 015 13968.22 124.13 54921.55 88888.00 2021-01-15 17:26:05.000 015 13968.09 124.11 54921.64 88888.00 2021-01-15 17:26:06.000 015 13967.94 124.04 54921.67 88888.00 2021-01-15 17:26:07.000 015 13968.33 124.00 54921.63 88888.00 2021-01-15 17:26:08.000 015 13967.86 123.86 54921.56 88888.00 2021-01-15 17:26:09.000 015 13968.21 124.03 54921.66 88888.00 2021-01-15 17:26:10.000 015 13967.81 124.15 54921.66 88888.00 2021-01-15 17:26:11.000 015 13967.88 123.88 54921.52 88888.00 2021-01-15 17:26:12.000 015 13967.68 128.64 54918.27 88888.00 2021-01-15 17:26:13.000 015 13970.52 125.62 54921.53 88888.00 2021-01-15 17:26:14.000 015 13967.76 124.04 54921.67 88888.00 2021-01-15 17:26:15.000 015 13968.21 124.40 54921.48 88888.00 2021-01-15 17:26:16.000 015 13967.85 124.26 54921.62 88888.00 2021-01-15 17:26:17.000 015 13967.44 124.20 54921.36 88888.00 2021-01-15 17:26:18.000 015 13967.39 127.32 54918.39 88888.00 2021-01-15 17:26:19.000 015 13969.29 124.00 54921.56 88888.00 2021-01-15 17:26:20.000 015 13967.50 124.36 54921.47 88888.00 2021-01-15 17:26:21.000 015 13967.19 124.21 54921.47 88888.00 2021-01-15 17:26:22.000 015 13967.23 124.31 54921.54 88888.00 2021-01-15 17:26:23.000 015 13967.05 124.17 54921.54 88888.00 2021-01-15 17:26:24.000 015 13967.23 124.68 54921.27 88888.00 2021-01-15 17:26:25.000 015 13966.97 124.42 54921.41 88888.00 2021-01-15 17:26:26.000 015 13967.12 124.29 54921.26 88888.00 2021-01-15 17:26:27.000 015 13966.69 124.14 54921.33 88888.00 2021-01-15 17:26:28.000 015 13966.93 124.37 54921.47 88888.00 2021-01-15 17:26:29.000 015 13966.73 124.55 54921.31 88888.00 2021-01-15 17:26:30.000 015 13966.66 124.66 54921.26 88888.00 2021-01-15 17:26:31.000 015 13966.62 124.55 54921.35 88888.00 2021-01-15 17:26:32.000 015 13966.67 124.59 54921.20 88888.00 2021-01-15 17:26:33.000 015 13966.52 124.63 54921.29 88888.00 2021-01-15 17:26:34.000 015 13966.50 124.79 54920.93 88888.00 2021-01-15 17:26:35.000 015 13966.51 124.89 54921.09 88888.00 2021-01-15 17:26:36.000 015 13966.10 124.61 54921.27 88888.00 2021-01-15 17:26:37.000 015 13966.24 124.90 54921.13 88888.00 2021-01-15 17:26:38.000 015 13966.12 125.11 54921.08 88888.00 2021-01-15 17:26:39.000 015 13966.08 125.01 54921.14 88888.00 2021-01-15 17:26:40.000 015 13965.91 125.27 54920.13 88888.00 2021-01-15 17:26:41.000 015 13965.66 125.14 54921.06 88888.00 2021-01-15 17:26:42.000 015 13966.05 125.10 54920.97 88888.00 2021-01-15 17:26:43.000 015 13968.55 128.32 54917.43 88888.00 2021-01-15 17:26:44.000 015 13965.41 124.90 54920.90 88888.00 2021-01-15 17:26:45.000 015 13965.55 125.13 54920.88 88888.00 2021-01-15 17:26:46.000 015 13965.21 125.16 54921.01 88888.00 2021-01-15 17:26:47.000 015 13965.67 125.28 54920.97 88888.00 2021-01-15 17:26:48.000 015 13964.95 125.28 54920.86 88888.00 2021-01-15 17:26:49.000 015 13966.46 128.46 54917.60 88888.00 2021-01-15 17:26:50.000 015 13966.60 125.38 54920.79 88888.00 2021-01-15 17:26:51.000 015 13965.01 125.32 54920.83 88888.00 2021-01-15 17:26:52.000 015 13964.92 125.41 54920.72 88888.00 2021-01-15 17:26:53.000 015 13964.75 125.72 54920.72 88888.00 2021-01-15 17:26:54.000 015 13964.65 125.38 54920.78 88888.00 2021-01-15 17:26:55.000 015 13964.67 125.60 54920.63 88888.00 2021-01-15 17:26:56.000 015 13964.40 125.58 54920.83 88888.00 2021-01-15 17:26:57.000 015 13964.32 125.60 54920.73 88888.00 2021-01-15 17:26:58.000 015 13964.29 125.41 54920.69 88888.00 2021-01-15 17:26:59.000 015 13964.31 125.54 54920.62 88888.00 2021-01-15 17:27:00.000 015 13964.60 128.39 54915.88 88888.00 2021-01-15 17:27:01.000 015 13967.36 128.72 54918.23 88888.00 2021-01-15 17:27:02.000 015 13964.64 125.71 54920.43 88888.00 2021-01-15 17:27:03.000 015 13963.88 125.55 54920.53 88888.00 2021-01-15 17:27:04.000 015 13963.84 125.51 54920.42 88888.00 2021-01-15 17:27:05.000 015 13963.41 125.83 54920.36 88888.00 2021-01-15 17:27:06.000 015 13966.95 128.70 54917.23 88888.00 2021-01-15 17:27:07.000 015 13964.30 125.51 54920.28 88888.00 2021-01-15 17:27:08.000 015 13963.66 125.30 54920.55 88888.00 2021-01-15 17:27:09.000 015 13963.58 125.40 54920.32 88888.00 2021-01-15 17:27:10.000 015 13963.79 125.53 54920.22 88888.00 2021-01-15 17:27:11.000 015 13963.79 125.74 54920.37 88888.00 2021-01-15 17:27:12.000 015 13964.10 125.83 54920.37 88888.00 2021-01-15 17:27:13.000 015 13963.49 125.22 54920.33 88888.00 2021-01-15 17:27:14.000 015 13963.62 125.25 54920.22 88888.00 2021-01-15 17:27:15.000 015 13963.65 124.88 54920.08 88888.00 2021-01-15 17:27:16.000 015 13963.86 125.21 54920.06 88888.00 2021-01-15 17:27:17.000 015 13963.84 125.64 54920.16 88888.00 2021-01-15 17:27:18.000 015 13963.82 124.99 54920.37 88888.00 2021-01-15 17:27:19.000 015 13963.51 125.07 54920.09 88888.00 2021-01-15 17:27:20.000 015 13963.58 125.06 54919.88 88888.00 2021-01-15 17:27:21.000 015 13963.64 124.88 54920.06 88888.00 2021-01-15 17:27:22.000 015 13963.44 124.74 54920.16 88888.00 2021-01-15 17:27:23.000 015 13963.74 125.14 54920.22 88888.00 2021-01-15 17:27:24.000 015 13963.56 125.13 54919.89 88888.00 2021-01-15 17:27:25.000 015 13963.36 124.95 54919.89 88888.00 2021-01-15 17:27:26.000 015 13963.43 124.85 54920.04 88888.00 2021-01-15 17:27:27.000 015 13963.56 124.78 54920.01 88888.00 2021-01-15 17:27:28.000 015 13963.67 125.07 54919.56 88888.00 2021-01-15 17:27:29.000 015 13963.50 124.66 54920.09 88888.00 2021-01-15 17:27:30.000 015 13963.45 124.68 54919.33 88888.00 2021-01-15 17:27:31.000 015 13966.56 128.03 54916.57 88888.00 2021-01-15 17:27:32.000 015 13963.66 124.19 54919.92 88888.00 2021-01-15 17:27:33.000 015 13963.84 124.56 54919.89 88888.00 2021-01-15 17:27:34.000 015 13963.66 125.09 54919.73 88888.00 2021-01-15 17:27:35.000 015 13963.86 124.71 54919.90 88888.00 2021-01-15 17:27:36.000 015 13966.88 127.76 54916.76 88888.00 2021-01-15 17:27:37.000 015 13964.32 124.51 54919.93 88888.00 2021-01-15 17:27:38.000 015 13964.01 124.41 54919.83 88888.00 2021-01-15 17:27:39.000 015 13964.10 124.57 54919.84 88888.00 2021-01-15 17:27:40.000 015 13964.04 124.72 54919.82 88888.00 2021-01-15 17:27:41.000 015 13964.69 124.52 54919.87 88888.00 2021-01-15 17:27:42.000 015 13964.20 124.54 54919.91 88888.00 2021-01-15 17:27:43.000 015 13963.89 124.47 54920.08 88888.00 2021-01-15 17:27:44.000 015 13964.45 124.89 54920.03 88888.00 2021-01-15 17:27:45.000 015 13964.80 124.88 54919.89 88888.00 2021-01-15 17:27:46.000 015 13964.36 124.45 54920.03 88888.00 2021-01-15 17:27:47.000 015 13964.30 124.57 54919.65 88888.00 2021-01-15 17:27:48.000 015 13964.18 124.34 54919.72 88888.00 2021-01-15 17:27:49.000 015 13964.30 124.31 54919.84 88888.00 2021-01-15 17:27:50.000 015 13964.76 124.38 54919.80 88888.00 2021-01-15 17:27:51.000 015 13964.71 124.31 54920.01 88888.00 2021-01-15 17:27:52.000 015 13964.57 124.33 54919.97 88888.00 2021-01-15 17:27:53.000 015 13964.70 124.30 54920.07 88888.00 2021-01-15 17:27:54.000 015 13964.48 124.28 54920.02 88888.00 2021-01-15 17:27:55.000 015 13964.90 124.37 54919.90 88888.00 2021-01-15 17:27:56.000 015 13964.99 124.23 54919.81 88888.00 2021-01-15 17:27:57.000 015 13964.78 124.38 54919.98 88888.00 2021-01-15 17:27:58.000 015 13968.08 127.56 54916.88 88888.00 2021-01-15 17:27:59.000 015 13964.90 124.22 54920.08 88888.00 2021-01-15 17:28:00.000 015 13965.21 124.48 54919.94 88888.00 2021-01-15 17:28:01.000 015 13964.99 124.60 54919.96 88888.00 2021-01-15 17:28:02.000 015 13964.90 124.24 54920.09 88888.00 2021-01-15 17:28:03.000 015 13965.30 124.13 54920.24 88888.00 2021-01-15 17:28:04.000 015 13965.78 127.39 54917.03 88888.00 2021-01-15 17:28:05.000 015 13966.81 124.39 54920.17 88888.00 2021-01-15 17:28:06.000 015 13965.21 124.28 54920.19 88888.00 2021-01-15 17:28:07.000 015 13968.51 127.26 54917.11 88888.00 2021-01-15 17:28:08.000 015 13965.30 124.08 54920.26 88888.00 2021-01-15 17:28:09.000 015 13965.19 124.19 54920.16 88888.00 2021-01-15 17:28:10.000 015 13965.24 124.18 54920.08 88888.00 2021-01-15 17:28:11.000 015 13965.47 124.12 54920.18 88888.00 2021-01-15 17:28:12.000 015 13965.60 124.45 54920.18 88888.00 2021-01-15 17:28:13.000 015 13965.58 123.89 54920.33 88888.00 2021-01-15 17:28:14.000 015 13965.29 123.94 54920.18 88888.00 2021-01-15 17:28:15.000 015 13965.40 123.85 54920.22 88888.00 2021-01-15 17:28:16.000 015 13965.66 123.79 54919.80 88888.00 2021-01-15 17:28:17.000 015 13965.71 124.03 54920.28 88888.00 2021-01-15 17:28:18.000 015 13965.88 123.77 54920.27 88888.00 2021-01-15 17:28:19.000 015 13965.44 123.89 54920.03 88888.00 2021-01-15 17:28:20.000 015 13965.36 123.79 54920.15 88888.00 2021-01-15 17:28:21.000 015 13965.68 124.15 54920.15 88888.00 2021-01-15 17:28:22.000 015 13965.67 123.97 54920.23 88888.00 2021-01-15 17:28:23.000 015 13965.46 124.02 54920.41 88888.00 2021-01-15 17:28:24.000 015 13965.36 123.94 54920.23 88888.00 2021-01-15 17:28:25.000 015 13965.69 123.63 54920.00 88888.00 2021-01-15 17:28:26.000 015 13965.71 123.72 54920.44 88888.00 2021-01-15 17:28:27.000 015 13965.74 123.77 54920.27 88888.00 2021-01-15 17:28:28.000 015 13968.59 126.86 54917.26 88888.00 2021-01-15 17:28:29.000 015 13965.47 123.70 54920.37 88888.00 2021-01-15 17:28:30.000 015 13965.45 123.57 54920.41 88888.00 2021-01-15 17:28:31.000 015 13965.44 123.75 54920.40 88888.00 2021-01-15 17:28:32.000 015 13965.93 124.40 54917.20 88888.00 2021-01-15 17:28:33.000 015 13968.82 125.32 54920.56 88888.00 2021-01-15 17:28:34.000 015 13965.98 123.58 54920.50 88888.00 2021-01-15 17:28:35.000 015 13965.54 123.56 54920.53 88888.00 2021-01-15 17:28:36.000 015 13965.60 123.53 54920.53 88888.00 2021-01-15 17:28:37.000 015 13965.60 123.66 54920.46 88888.00 2021-01-15 17:28:38.000 015 13968.89 126.71 54917.32 88888.00 2021-01-15 17:28:39.000 015 13965.49 123.89 54920.52 88888.00 2021-01-15 17:28:40.000 015 13965.68 123.43 54920.54 88888.00 2021-01-15 17:28:41.000 015 13965.96 123.47 54920.47 88888.00 2021-01-15 17:28:42.000 015 13965.42 123.56 54920.34 88888.00 2021-01-15 17:28:43.000 015 13966.12 123.38 54920.33 88888.00 2021-01-15 17:28:44.000 015 13965.67 124.01 54920.40 88888.00 2021-01-15 17:28:45.000 015 13965.74 123.26 54920.55 88888.00 2021-01-15 17:28:46.000 015 13965.88 123.41 54920.53 88888.00 2021-01-15 17:28:47.000 015 13965.71 123.44 54920.46 88888.00 2021-01-15 17:28:48.000 015 13965.82 123.69 54920.63 88888.00 2021-01-15 17:28:49.000 015 13966.06 123.37 54920.49 88888.00 2021-01-15 17:28:50.000 015 13965.70 123.44 54920.60 88888.00 2021-01-15 17:28:51.000 015 13965.80 123.19 54920.48 88888.00 2021-01-15 17:28:52.000 015 13968.87 126.48 54917.13 88888.00 2021-01-15 17:28:53.000 015 13966.00 123.21 54920.54 88888.00 2021-01-15 17:28:54.000 015 13965.79 123.68 54920.53 88888.00 2021-01-15 17:28:55.000 015 13965.80 123.12 54920.56 88888.00 2021-01-15 17:28:56.000 015 13966.18 123.25 54920.56 88888.00 2021-01-15 17:28:57.000 015 13967.14 126.43 54917.18 88888.00 2021-01-15 17:28:58.000 015 13967.72 123.00 54920.41 88888.00 2021-01-15 17:28:59.000 015 13966.24 123.05 54920.51 88888.00 2021-01-15 17:29:00.000 015 13965.92 122.98 54920.41 88888.00 2021-01-15 17:29:01.000 015 13966.23 123.02 54920.49 88888.00 2021-01-15 17:29:02.000 015 13965.88 123.10 54920.41 88888.00 2021-01-15 17:29:03.000 015 13968.93 126.18 54917.25 88888.00 2021-01-15 17:29:04.000 015 13965.87 123.18 54920.53 88888.00 2021-01-15 17:29:05.000 015 13965.81 123.03 54920.55 88888.00 2021-01-15 17:29:06.000 015 13966.09 122.91 54920.36 88888.00 2021-01-15 17:29:07.000 015 13966.30 123.60 54920.48 88888.00 2021-01-15 17:29:08.000 015 13966.16 122.92 54920.48 88888.00 2021-01-15 17:29:09.000 015 13966.18 122.90 54920.41 88888.00 2021-01-15 17:29:10.000 015 13965.83 122.91 54920.61 88888.00 2021-01-15 17:29:11.000 015 13966.16 122.84 54920.59 88888.00 2021-01-15 17:29:12.000 015 13965.80 123.53 54920.48 88888.00 2021-01-15 17:29:13.000 015 13965.63 122.79 54920.57 88888.00 2021-01-15 17:29:14.000 015 13965.67 122.82 54920.30 88888.00 2021-01-15 17:29:15.000 015 13965.87 122.75 54920.52 88888.00 2021-01-15 17:29:16.000 015 13965.88 123.01 54920.28 88888.00 2021-01-15 17:29:17.000 015 13965.83 122.58 54920.43 88888.00 2021-01-15 17:29:18.000 015 13965.73 122.84 54920.48 88888.00 2021-01-15 17:29:19.000 015 13965.42 123.20 54920.53 88888.00 2021-01-15 17:29:20.000 015 13965.73 122.68 54920.54 88888.00 2021-01-15 17:29:21.000 015 13965.69 122.77 54920.52 88888.00 2021-01-15 17:29:22.000 015 13965.75 123.08 54920.39 88888.00 2021-01-15 17:29:23.000 015 13965.88 122.93 54920.39 88888.00 2021-01-15 17:29:24.000 015 13968.75 126.09 54917.84 88888.00 2021-01-15 17:29:25.000 015 13965.68 122.81 54920.58 88888.00 2021-01-15 17:29:26.000 015 13965.79 122.88 54920.21 88888.00 2021-01-15 17:29:27.000 015 13965.74 123.07 54920.32 88888.00 2021-01-15 17:29:28.000 015 13965.79 122.99 54920.21 88888.00 2021-01-15 17:29:29.000 015 13966.67 126.09 54917.30 88888.00 2021-01-15 17:29:30.000 015 13967.38 122.88 54920.62 88888.00 2021-01-15 17:29:31.000 015 13965.51 122.81 54920.71 88888.00 2021-01-15 17:29:32.000 015 13965.74 123.00 54920.41 88888.00 2021-01-15 17:29:33.000 015 13966.05 122.87 54920.42 88888.00 2021-01-15 17:29:34.000 015 13966.25 122.93 54920.22 88888.00 2021-01-15 17:29:35.000 015 13965.59 122.83 54920.66 88888.00 2021-01-15 17:29:36.000 015 13965.77 123.02 54920.45 88888.00 2021-01-15 17:29:37.000 015 13965.64 123.09 54920.34 88888.00 2021-01-15 17:29:38.000 015 13965.64 122.84 54920.53 88888.00 2021-01-15 17:29:39.000 015 13965.89 122.90 54920.28 88888.00 2021-01-15 17:29:40.000 015 13965.74 122.98 54920.41 88888.00 2021-01-15 17:29:41.000 015 13965.80 123.03 54920.51 88888.00 2021-01-15 17:29:42.000 015 13965.65 123.19 54920.40 88888.00 2021-01-15 17:29:43.000 015 13965.81 123.50 54920.47 88888.00 2021-01-15 17:29:44.000 015 13965.50 123.16 54917.37 88888.00 2021-01-15 17:29:45.000 015 13969.05 126.38 54918.81 88888.00 2021-01-15 17:29:46.000 015 13966.14 123.29 54920.52 88888.00 2021-01-15 17:29:47.000 015 13966.02 123.41 54920.38 88888.00 2021-01-15 17:29:48.000 015 13965.66 123.39 54920.56 88888.00 2021-01-15 17:29:49.000 015 13965.49 123.40 54920.48 88888.00 2021-01-15 17:29:50.000 015 13967.12 126.69 54917.31 88888.00 2021-01-15 17:29:51.000 015 13967.50 123.55 54920.50 88888.00 2021-01-15 17:29:52.000 015 13965.53 123.67 54920.43 88888.00 2021-01-15 17:29:53.000 015 13965.61 123.56 54920.59 88888.00 2021-01-15 17:29:54.000 015 13965.41 123.69 54920.49 88888.00 2021-01-15 17:29:55.000 015 13965.55 123.57 54920.55 88888.00 2021-01-15 17:29:56.000 015 13965.64 123.69 54920.47 88888.00 2021-01-15 17:29:57.000 015 13965.54 124.08 54920.42 88888.00 2021-01-15 17:29:58.000 015 13965.64 123.84 54920.57 88888.00 2021-01-15 17:29:59.000 015 13965.53 123.96 54920.50 88888.00 2021-01-15 17:30:00.000 015 13968.67 127.02 54916.92 88888.00 2021-01-15 17:30:01.000 015 13965.74 123.97 54920.52 88888.00 2021-01-15 17:30:02.000 015 13966.11 124.04 54920.29 88888.00 2021-01-15 17:30:03.000 015 13965.87 123.99 54920.52 88888.00 2021-01-15 17:30:04.000 015 13965.50 124.19 54920.03 88888.00 2021-01-15 17:30:05.000 015 13965.65 124.09 54920.41 88888.00 2021-01-15 17:30:06.000 015 13965.22 124.14 54920.55 88888.00 2021-01-15 17:30:07.000 015 13965.37 124.21 54920.36 88888.00 2021-01-15 17:30:08.000 015 13968.34 127.44 54917.15 88888.00 2021-01-15 17:30:09.000 015 13965.44 124.30 54920.20 88888.00 2021-01-15 17:30:10.000 015 13965.51 124.16 54920.47 88888.00 2021-01-15 17:30:11.000 015 13965.50 124.17 54920.44 88888.00 2021-01-15 17:30:12.000 015 13965.46 124.57 54920.18 88888.00 2021-01-15 17:30:13.000 015 13965.32 124.30 54920.30 88888.00 2021-01-15 17:30:14.000 015 13965.46 124.30 54920.34 88888.00 2021-01-15 17:30:15.000 015 13965.60 126.96 54917.23 88888.00 2021-01-15 17:30:16.000 015 13968.78 124.46 54920.39 88888.00 2021-01-15 17:30:17.000 015 13965.36 124.51 54920.31 88888.00 2021-01-15 17:30:18.000 015 13965.62 124.48 54920.13 88888.00 2021-01-15 17:30:19.000 015 13966.21 124.96 54920.24 88888.00 2021-01-15 17:30:20.000 015 13965.47 124.45 54920.27 88888.00 2021-01-15 17:30:21.000 015 13967.04 127.98 54917.16 88888.00 2021-01-15 17:30:22.000 015 13966.10 124.68 54920.16 88888.00 2021-01-15 17:30:23.000 015 13965.51 124.71 54920.16 88888.00 2021-01-15 17:30:24.000 015 13966.30 124.90 54920.19 88888.00 2021-01-15 17:30:25.000 015 13965.71 124.76 54920.04 88888.00 2021-01-15 17:30:26.000 015 13965.61 124.79 54920.09 88888.00 2021-01-15 17:30:27.000 015 13969.45 128.12 54916.78 88888.00 2021-01-15 17:30:28.000 015 13965.57 124.94 54920.20 88888.00 2021-01-15 17:30:29.000 015 13965.62 124.92 54919.52 88888.00 2021-01-15 17:30:30.000 015 13965.62 125.71 54920.44 88888.00 2021-01-15 17:30:31.000 015 13965.48 125.03 54920.16 88888.00 2021-01-15 17:30:32.000 015 13965.31 125.10 54920.18 88888.00 2021-01-15 17:30:33.000 015 13966.17 128.25 54917.09 88888.00 2021-01-15 17:30:34.000 015 13967.60 125.20 54920.24 88888.00 2021-01-15 17:30:35.000 015 13965.75 125.05 54920.19 88888.00 2021-01-15 17:30:36.000 015 13968.57 128.32 54917.03 88888.00 2021-01-15 17:30:37.000 015 13965.39 125.45 54920.24 88888.00 2021-01-15 17:30:38.000 015 13965.32 125.10 54919.99 88888.00 2021-01-15 17:30:39.000 015 13965.50 125.26 54920.06 88888.00 2021-01-15 17:30:40.000 015 13965.60 125.33 54920.17 88888.00 2021-01-15 17:30:41.000 015 13968.66 128.19 54917.03 88888.00 2021-01-15 17:30:42.000 015 13965.82 125.55 54920.09 88888.00 2021-01-15 17:30:43.000 015 13965.25 125.21 54919.82 88888.00 2021-01-15 17:30:44.000 015 13965.44 125.35 54920.13 88888.00 2021-01-15 17:30:45.000 015 13965.52 125.28 54920.11 88888.00 2021-01-15 17:30:46.000 015 13965.38 125.47 54920.11 88888.00 2021-01-15 17:30:47.000 015 13965.23 125.39 54920.19 88888.00 2021-01-15 17:30:48.000 015 13965.15 125.67 54920.07 88888.00 2021-01-15 17:30:49.000 015 13965.61 125.58 54919.87 88888.00 2021-01-15 17:30:50.000 015 13965.41 125.58 54919.76 88888.00 2021-01-15 17:30:51.000 015 13965.62 125.40 54919.57 88888.00 2021-01-15 17:30:52.000 015 13965.36 125.83 54920.02 88888.00 2021-01-15 17:30:53.000 015 13965.34 125.73 54920.03 88888.00 2021-01-15 17:30:54.000 015 13965.28 125.64 54919.77 88888.00 2021-01-15 17:30:55.000 015 13965.30 125.66 54920.00 88888.00 2021-01-15 17:30:56.000 015 13965.85 125.37 54919.98 88888.00 2021-01-15 17:30:57.000 015 13965.17 125.43 54920.06 88888.00 2021-01-15 17:30:58.000 015 13965.76 125.55 54920.02 88888.00 2021-01-15 17:30:59.000 015 13965.07 125.64 54919.85 88888.00 2021-01-15 17:31:00.000 015 13965.35 125.56 54919.77 88888.00 2021-01-15 17:31:01.000 015 13965.13 126.61 54916.68 88888.00 2021-01-15 17:31:02.000 015 13968.46 127.28 54919.73 88888.00 2021-01-15 17:31:03.000 015 13965.24 125.57 54919.70 88888.00 2021-01-15 17:31:04.000 015 13965.39 125.66 54919.90 88888.00 2021-01-15 17:31:05.000 015 13965.51 126.00 54919.84 88888.00 2021-01-15 17:31:06.000 015 13965.23 125.59 54919.56 88888.00 2021-01-15 17:31:07.000 015 13968.44 128.73 54916.67 88888.00 2021-01-15 17:31:08.000 015 13965.52 125.97 54919.71 88888.00 2021-01-15 17:31:09.000 015 13965.97 125.72 54919.62 88888.00 2021-01-15 17:31:10.000 015 13965.20 125.75 54919.87 88888.00 2021-01-15 17:31:11.000 015 13965.20 126.04 54919.71 88888.00 2021-01-15 17:31:12.000 015 13965.75 125.84 54919.95 88888.00 2021-01-15 17:31:13.000 015 13965.34 125.74 54919.68 88888.00 2021-01-15 17:31:14.000 015 13965.36 126.21 54919.49 88888.00 2021-01-15 17:31:15.000 015 13969.10 128.87 54916.47 88888.00 2021-01-15 17:31:16.000 015 13965.63 125.79 54919.68 88888.00 2021-01-15 17:31:17.000 015 13965.19 125.94 54919.81 88888.00 2021-01-15 17:31:18.000 015 13965.34 126.02 54919.78 88888.00 2021-01-15 17:31:19.000 015 13965.30 126.01 54919.04 88888.00 2021-01-15 17:31:20.000 015 13965.34 126.27 54919.73 88888.00 2021-01-15 17:31:21.000 015 13968.46 129.32 54916.25 88888.00 2021-01-15 17:31:22.000 015 13965.19 126.32 54919.82 88888.00 2021-01-15 17:31:23.000 015 13965.03 126.27 54919.81 88888.00 2021-01-15 17:31:24.000 015 13965.30 126.46 54919.59 88888.00 2021-01-15 17:31:25.000 015 13965.10 126.45 54919.81 88888.00 2021-01-15 17:31:26.000 015 13965.10 126.27 54919.72 88888.00 2021-01-15 17:31:27.000 015 13964.92 126.23 54919.69 88888.00 2021-01-15 17:31:28.000 015 13964.98 126.67 54919.68 88888.00 2021-01-15 17:31:29.000 015 13965.64 126.77 54919.92 88888.00 2021-01-15 17:31:30.000 015 13964.89 126.66 54919.81 88888.00 2021-01-15 17:31:31.000 015 13964.94 126.48 54919.73 88888.00 2021-01-15 17:31:32.000 015 13964.89 126.38 54919.66 88888.00 2021-01-15 17:31:33.000 015 13965.03 126.54 54919.67 88888.00 2021-01-15 17:31:34.000 015 13965.27 126.95 54919.58 88888.00 2021-01-15 17:31:35.000 015 13964.93 126.91 54919.71 88888.00 2021-01-15 17:31:36.000 015 13964.86 126.85 54919.53 88888.00 2021-01-15 17:31:37.000 015 13964.92 126.81 54919.82 88888.00 2021-01-15 17:31:38.000 015 13968.31 130.20 54916.59 88888.00 2021-01-15 17:31:39.000 015 13964.86 126.73 54919.53 88888.00 2021-01-15 17:31:40.000 015 13964.83 127.06 54919.51 88888.00 2021-01-15 17:31:41.000 015 13964.99 127.02 54919.66 88888.00 2021-01-15 17:31:42.000 015 13964.98 127.08 54919.77 88888.00 2021-01-15 17:31:43.000 015 13964.98 127.07 54919.63 88888.00 2021-01-15 17:31:44.000 015 13965.48 127.15 54919.55 88888.00 2021-01-15 17:31:45.000 015 13965.01 127.17 54919.57 88888.00 2021-01-15 17:31:46.000 015 13965.11 127.05 54919.61 88888.00 2021-01-15 17:31:47.000 015 13964.86 126.96 54919.75 88888.00 2021-01-15 17:31:48.000 015 13968.20 130.30 54916.44 88888.00 2021-01-15 17:31:49.000 015 13965.06 127.65 54919.65 88888.00 2021-01-15 17:31:50.000 015 13964.99 127.52 54919.64 88888.00 2021-01-15 17:31:51.000 015 13965.70 127.06 54919.21 88888.00 2021-01-15 17:31:52.000 015 13965.17 126.98 54919.73 88888.00 2021-01-15 17:31:53.000 015 13968.39 130.17 54916.47 88888.00 2021-01-15 17:31:54.000 015 13965.36 127.18 54919.58 88888.00 2021-01-15 17:31:55.000 015 13965.26 127.15 54919.55 88888.00 2021-01-15 17:31:56.000 015 13965.10 127.40 54919.07 88888.00 2021-01-15 17:31:57.000 015 13965.24 127.16 54919.69 88888.00 2021-01-15 17:31:58.000 015 13965.30 127.28 54919.63 88888.00 2021-01-15 17:31:59.000 015 13965.13 127.40 54920.11 88888.00 2021-01-15 17:32:00.000 015 13965.34 127.79 54915.32 88888.00 2021-01-15 17:32:01.000 015 13968.50 130.94 54918.69 88888.00 2021-01-15 17:32:02.000 015 13965.44 127.38 54919.85 88888.00 2021-01-15 17:32:03.000 015 13965.69 127.45 54919.65 88888.00 2021-01-15 17:32:04.000 015 13965.34 127.63 54919.21 88888.00 2021-01-15 17:32:05.000 015 13965.28 127.52 54919.66 88888.00 2021-01-15 17:32:06.000 015 13967.44 130.61 54916.53 88888.00 2021-01-15 17:32:07.000 015 13965.23 127.59 54919.72 88888.00 2021-01-15 17:32:08.000 015 13965.57 127.66 54919.71 88888.00 2021-01-15 17:32:09.000 015 13965.30 127.55 54919.58 88888.00 2021-01-15 17:32:10.000 015 13965.51 127.64 54919.84 88888.00 2021-01-15 17:32:11.000 015 13965.74 127.86 54919.68 88888.00 2021-01-15 17:32:12.000 015 13965.36 127.58 54919.59 88888.00 2021-01-15 17:32:13.000 015 13965.31 127.84 54919.59 88888.00 2021-01-15 17:32:14.000 015 13965.27 127.66 54919.71 88888.00 2021-01-15 17:32:15.000 015 13965.74 127.77 54919.80 88888.00 2021-01-15 17:32:16.000 015 13965.41 128.01 54919.78 88888.00 2021-01-15 17:32:17.000 015 13965.43 127.87 54919.77 88888.00 2021-01-15 17:32:18.000 015 13965.40 127.79 54919.47 88888.00 2021-01-15 17:32:19.000 015 13965.38 127.99 54919.36 88888.00 2021-01-15 17:32:20.000 015 13965.53 127.92 54919.68 88888.00 2021-01-15 17:32:21.000 015 13965.99 128.30 54919.20 88888.00 2021-01-15 17:32:22.000 015 13965.37 127.96 54919.61 88888.00 2021-01-15 17:32:23.000 015 13965.53 128.14 54919.73 88888.00 2021-01-15 17:32:24.000 015 13965.36 128.09 54919.64 88888.00 2021-01-15 17:32:25.000 015 13965.76 128.18 54919.68 88888.00 2021-01-15 17:32:26.000 015 13965.50 128.21 54919.66 88888.00 2021-01-15 17:32:27.000 015 13965.73 128.17 54919.56 88888.00 2021-01-15 17:32:28.000 015 13965.61 128.22 54919.62 88888.00 2021-01-15 17:32:29.000 015 13965.65 128.09 54919.41 88888.00 2021-01-15 17:32:30.000 015 13965.61 128.33 54919.63 88888.00 2021-01-15 17:32:31.000 015 13965.74 131.51 54916.44 88888.00 2021-01-15 17:32:32.000 015 13967.43 128.35 54919.62 88888.00 2021-01-15 17:32:33.000 015 13965.74 128.24 54919.66 88888.00 2021-01-15 17:32:34.000 015 13965.75 128.38 54919.53 88888.00 2021-01-15 17:32:35.000 015 13966.12 128.14 54919.23 88888.00 2021-01-15 17:32:36.000 015 13965.56 128.32 54919.60 88888.00 2021-01-15 17:32:37.000 015 13968.89 131.54 54916.60 88888.00 2021-01-15 17:32:38.000 015 13965.81 128.47 54919.45 88888.00 2021-01-15 17:32:39.000 015 13965.74 128.58 54919.34 88888.00 2021-01-15 17:32:40.000 015 13965.94 128.60 54919.67 88888.00 2021-01-15 17:32:41.000 015 13966.52 128.61 54919.63 88888.00 2021-01-15 17:32:42.000 015 13966.13 128.49 54919.74 88888.00 2021-01-15 17:32:43.000 015 13966.18 128.53 54919.82 88888.00 2021-01-15 17:32:44.000 015 13966.03 128.57 54919.56 88888.00 2021-01-15 17:32:45.000 015 13965.81 128.77 54919.65 88888.00 2021-01-15 17:32:46.000 015 13965.95 128.77 54919.72 88888.00 2021-01-15 17:32:47.000 015 13966.28 128.55 54919.97 88888.00 2021-01-15 17:32:48.000 015 13966.10 128.79 54919.77 88888.00 2021-01-15 17:32:49.000 015 13965.78 128.80 54919.78 88888.00 2021-01-15 17:32:50.000 015 13965.95 128.78 54919.47 88888.00 2021-01-15 17:32:51.000 015 13966.66 128.93 54919.76 88888.00 2021-01-15 17:32:52.000 015 13966.02 128.79 54919.79 88888.00 2021-01-15 17:32:53.000 015 13966.15 128.90 54919.67 88888.00 2021-01-15 17:32:54.000 015 13969.86 132.50 54916.64 88888.00 2021-01-15 17:32:55.000 015 13966.31 128.91 54919.75 88888.00 2021-01-15 17:32:56.000 015 13966.08 129.04 54919.74 88888.00 2021-01-15 17:32:57.000 015 13966.24 129.08 54919.83 88888.00 2021-01-15 17:32:58.000 015 13966.45 128.98 54919.85 88888.00 2021-01-15 17:32:59.000 015 13966.21 128.91 54919.81 88888.00 2021-01-15 17:33:00.000 015 13967.65 132.25 54916.70 88888.00 2021-01-15 17:33:01.000 015 13966.19 129.20 54919.76 88888.00 2021-01-15 17:33:02.000 015 13966.23 129.26 54919.73 88888.00 2021-01-15 17:33:03.000 015 13966.64 128.99 54919.87 88888.00 2021-01-15 17:33:04.000 015 13966.02 129.42 54919.66 88888.00 2021-01-15 17:33:05.000 015 13966.08 129.46 54919.97 88888.00 2021-01-15 17:33:06.000 015 13966.78 129.14 54919.31 88888.00 2021-01-15 17:33:07.000 015 13966.62 129.15 54919.87 88888.00 2021-01-15 17:33:08.000 015 13966.26 129.07 54919.87 88888.00 2021-01-15 17:33:09.000 015 13966.06 129.04 54919.52 88888.00 2021-01-15 17:33:10.000 015 13966.37 129.25 54919.99 88888.00 2021-01-15 17:33:11.000 015 13966.93 129.59 54919.90 88888.00 2021-01-15 17:33:12.000 015 13966.62 128.97 54919.99 88888.00 2021-01-15 17:33:13.000 015 13966.44 129.04 54919.92 88888.00 2021-01-15 17:33:14.000 015 13966.41 128.94 54919.95 88888.00 2021-01-15 17:33:15.000 015 13966.86 128.83 54919.93 88888.00 2021-01-15 17:33:16.000 015 13966.90 129.12 54919.78 88888.00 2021-01-15 17:33:17.000 015 13966.88 129.25 54919.71 88888.00 2021-01-15 17:33:18.000 015 13967.09 129.08 54920.04 88888.00 2021-01-15 17:33:19.000 015 13966.58 129.06 54920.06 88888.00 2021-01-15 17:33:20.000 015 13966.97 129.31 54919.78 88888.00 2021-01-15 17:33:21.000 015 13967.40 129.29 54919.37 88888.00 2021-01-15 17:33:22.000 015 13966.76 129.08 54919.84 88888.00 2021-01-15 17:33:23.000 015 13966.66 129.06 54920.03 88888.00 2021-01-15 17:33:24.000 015 13967.12 129.23 54919.78 88888.00 2021-01-15 17:33:25.000 015 13969.87 132.38 54916.88 88888.00 2021-01-15 17:33:26.000 015 13966.98 129.28 54919.77 88888.00 2021-01-15 17:33:27.000 015 13967.22 129.16 54919.96 88888.00 2021-01-15 17:33:28.000 015 13967.44 129.22 54920.03 88888.00 2021-01-15 17:33:29.000 015 13966.91 129.15 54919.71 88888.00 2021-01-15 17:33:30.000 015 13970.14 132.42 54916.68 88888.00 2021-01-15 17:33:31.000 015 13967.44 129.23 54919.62 88888.00 2021-01-15 17:33:32.000 015 13967.20 129.10 54919.67 88888.00 2021-01-15 17:33:33.000 015 13967.47 129.26 54920.06 88888.00 2021-01-15 17:33:34.000 015 13967.02 129.12 54919.94 88888.00 2021-01-15 17:33:35.000 015 13967.28 129.22 54920.12 88888.00 2021-01-15 17:33:36.000 015 13967.34 129.77 54920.06 88888.00 2021-01-15 17:33:37.000 015 13967.36 129.19 54920.05 88888.00 2021-01-15 17:33:38.000 015 13967.29 129.36 54920.09 88888.00 2021-01-15 17:33:39.000 015 13967.36 129.23 54919.83 88888.00 2021-01-15 17:33:40.000 015 13967.31 129.48 54920.03 88888.00 2021-01-15 17:33:41.000 015 13967.30 129.42 54919.80 88888.00 2021-01-15 17:33:42.000 015 13967.44 130.52 54915.50 88888.00 2021-01-15 17:33:43.000 015 13970.84 132.59 54917.01 88888.00 2021-01-15 17:33:44.000 015 13967.57 129.47 54920.24 88888.00 2021-01-15 17:33:45.000 015 13967.38 129.40 54919.75 88888.00 2021-01-15 17:33:46.000 015 13967.41 129.70 54920.02 88888.00 2021-01-15 17:33:47.000 015 13967.05 129.29 54920.13 88888.00 2021-01-15 17:33:48.000 015 13970.71 132.37 54916.90 88888.00 2021-01-15 17:33:49.000 015 13967.33 129.38 54920.14 88888.00 2021-01-15 17:33:50.000 015 13968.02 129.35 54920.31 88888.00 2021-01-15 17:33:51.000 015 13967.69 129.31 54920.07 88888.00 2021-01-15 17:33:52.000 015 13967.99 129.43 54920.20 88888.00 2021-01-15 17:33:53.000 015 13968.18 129.41 54920.10 88888.00 2021-01-15 17:33:54.000 015 13968.04 129.21 54920.13 88888.00 2021-01-15 17:33:55.000 015 13968.09 129.26 54920.13 88888.00 2021-01-15 17:33:56.000 015 13967.99 129.29 54920.22 88888.00 2021-01-15 17:33:57.000 015 13968.10 129.16 54920.20 88888.00 2021-01-15 17:33:58.000 015 13968.00 129.24 54920.35 88888.00 2021-01-15 17:33:59.000 015 13968.00 129.08 54920.30 88888.00 2021-01-15 17:34:00.000 015 13968.12 129.23 54920.27 88888.00 2021-01-15 17:34:01.000 015 13971.51 132.53 54917.04 88888.00 2021-01-15 17:34:02.000 015 13968.24 129.22 54920.41 88888.00 2021-01-15 17:34:03.000 015 13968.92 129.33 54920.32 88888.00 2021-01-15 17:34:04.000 015 13968.57 129.23 54920.47 88888.00 2021-01-15 17:34:05.000 015 13968.40 129.35 54920.41 88888.00 2021-01-15 17:34:06.000 015 13968.66 129.58 54920.34 88888.00 2021-01-15 17:34:07.000 015 13968.72 129.38 54920.55 88888.00 2021-01-15 17:34:08.000 015 13969.11 129.32 54920.04 88888.00 2021-01-15 17:34:09.000 015 13968.51 129.16 54920.65 88888.00 2021-01-15 17:34:10.000 015 13968.71 129.34 54920.58 88888.00 2021-01-15 17:34:11.000 015 13968.64 129.34 54920.45 88888.00 2021-01-15 17:34:12.000 015 13968.64 129.16 54920.49 88888.00 2021-01-15 17:34:13.000 015 13968.63 129.24 54920.47 88888.00 2021-01-15 17:34:14.000 015 13969.14 129.18 54920.72 88888.00 2021-01-15 17:34:15.000 015 13968.76 129.31 54920.58 88888.00 2021-01-15 17:34:16.000 015 13970.21 132.50 54917.59 88888.00 2021-01-15 17:34:17.000 015 13969.73 129.26 54920.79 88888.00 2021-01-15 17:34:18.000 015 13969.57 129.45 54920.68 88888.00 2021-01-15 17:34:19.000 015 13968.95 129.26 54920.87 88888.00 2021-01-15 17:34:20.000 015 13969.07 129.33 54920.66 88888.00 2021-01-15 17:34:21.000 015 13968.95 129.14 54920.85 88888.00 2021-01-15 17:34:22.000 015 13972.44 132.32 54917.61 88888.00 2021-01-15 17:34:23.000 015 13969.21 129.50 54920.72 88888.00 2021-01-15 17:34:24.000 015 13969.11 129.62 54921.03 88888.00 2021-01-15 17:34:25.000 015 13969.20 129.68 54920.94 88888.00 2021-01-15 17:34:26.000 015 13969.11 129.12 54920.94 88888.00 2021-01-15 17:34:27.000 015 13969.58 129.36 54920.92 88888.00 2021-01-15 17:34:28.000 015 13969.55 129.26 54920.86 88888.00 2021-01-15 17:34:29.000 015 13969.49 129.40 54920.87 88888.00 2021-01-15 17:34:30.000 015 13969.26 129.36 54921.05 88888.00 2021-01-15 17:34:31.000 015 13969.04 129.43 54920.90 88888.00 2021-01-15 17:34:32.000 015 13969.41 129.32 54920.95 88888.00 2021-01-15 17:34:33.000 015 13970.09 129.42 54921.11 88888.00 2021-01-15 17:34:34.000 015 13969.32 129.26 54921.13 88888.00 2021-01-15 17:34:35.000 015 13969.48 129.44 54921.04 88888.00 2021-01-15 17:34:36.000 015 13969.22 129.13 54920.94 88888.00 2021-01-15 17:34:37.000 015 13969.39 129.15 54920.98 88888.00 2021-01-15 17:34:38.000 015 13972.51 132.38 54917.80 88888.00 2021-01-15 17:34:39.000 015 13969.63 129.56 54921.06 88888.00 2021-01-15 17:34:40.000 015 13969.50 128.84 54921.13 88888.00 2021-01-15 17:34:41.000 015 13969.39 129.15 54921.02 88888.00 2021-01-15 17:34:42.000 015 13969.52 129.24 54921.04 88888.00 2021-01-15 17:34:43.000 015 13969.87 129.76 54921.21 88888.00 2021-01-15 17:34:44.000 015 13972.66 132.31 54917.89 88888.00 2021-01-15 17:34:45.000 015 13969.62 129.26 54921.18 88888.00 2021-01-15 17:34:46.000 015 13969.84 129.10 54921.34 88888.00 2021-01-15 17:34:47.000 015 13969.90 129.33 54921.35 88888.00 2021-01-15 17:34:48.000 015 13969.59 129.22 54921.11 88888.00 2021-01-15 17:34:49.000 015 13969.89 129.16 54921.42 88888.00 2021-01-15 17:34:50.000 015 13969.72 129.13 54921.29 88888.00 2021-01-15 17:34:51.000 015 13969.69 129.49 54921.47 88888.00 2021-01-15 17:34:52.000 015 13969.94 129.06 54921.28 88888.00 2021-01-15 17:34:53.000 015 13972.87 132.43 54918.19 88888.00 2021-01-15 17:34:54.000 015 13969.89 129.21 54921.46 88888.00 2021-01-15 17:34:55.000 015 13970.21 128.92 54921.09 88888.00 2021-01-15 17:34:56.000 015 13970.33 129.29 54921.36 88888.00 2021-01-15 17:34:57.000 015 13969.68 129.16 54921.53 88888.00 2021-01-15 17:34:58.000 015 13970.06 129.17 54921.39 88888.00 2021-01-15 17:34:59.000 015 13969.44 128.98 54921.48 88888.00 2021-01-15 17:35:00.000 015 13969.93 129.14 54921.60 88888.00 2021-01-15 17:35:01.000 015 13973.16 129.03 54921.56 88888.00 2021-01-15 17:35:02.000 015 13969.76 129.39 54921.61 88888.00 2021-01-15 17:35:03.000 015 13969.67 129.16 54921.56 88888.00 2021-01-15 17:35:04.000 015 13969.88 129.11 54921.69 88888.00 2021-01-15 17:35:05.000 015 13969.93 129.10 54921.54 88888.00 2021-01-15 17:35:06.000 015 13969.67 129.29 54921.70 88888.00 2021-01-15 17:35:07.000 015 13971.78 132.59 54918.41 88888.00 2021-01-15 17:35:08.000 015 13971.21 132.37 54918.45 88888.00 2021-01-15 17:35:09.000 015 13969.95 129.10 54921.77 88888.00 2021-01-15 17:35:10.000 015 13969.52 129.23 54921.66 88888.00 2021-01-15 17:35:11.000 015 13969.51 129.15 54921.78 88888.00 2021-01-15 17:35:12.000 015 13969.73 129.41 54921.71 88888.00 2021-01-15 17:35:13.000 015 13969.14 129.19 54921.65 88888.00 2021-01-15 17:35:14.000 015 13972.76 132.46 54918.40 88888.00 2021-01-15 17:35:15.000 015 13969.71 129.15 54921.63 88888.00 2021-01-15 17:35:16.000 015 13969.08 129.11 54921.54 88888.00 2021-01-15 17:35:17.000 015 13969.10 129.26 54921.79 88888.00 2021-01-15 17:35:18.000 015 13969.62 129.34 54921.61 88888.00 2021-01-15 17:35:19.000 015 13969.14 129.24 54921.72 88888.00 2021-01-15 17:35:20.000 015 13969.50 129.24 54921.73 88888.00 2021-01-15 17:35:21.000 015 13969.20 129.08 54921.73 88888.00 2021-01-15 17:35:22.000 015 13969.62 129.14 54921.74 88888.00 2021-01-15 17:35:23.000 015 13969.60 129.33 54921.67 88888.00 2021-01-15 17:35:24.000 015 13969.26 129.32 54921.70 88888.00 2021-01-15 17:35:25.000 015 13969.81 129.24 54921.81 88888.00 2021-01-15 17:35:26.000 015 13969.02 129.22 54921.89 88888.00 2021-01-15 17:35:27.000 015 13969.43 129.19 54921.81 88888.00 2021-01-15 17:35:28.000 015 13969.87 129.54 54921.74 88888.00 2021-01-15 17:35:29.000 015 13969.33 129.35 54921.84 88888.00 2021-01-15 17:35:30.000 015 13969.19 129.25 54921.79 88888.00 2021-01-15 17:35:31.000 015 13968.97 129.08 54922.05 88888.00 2021-01-15 17:35:32.000 015 13969.20 129.60 54921.92 88888.00 2021-01-15 17:35:33.000 015 13969.07 129.93 54921.73 88888.00 2021-01-15 17:35:34.000 015 13972.44 132.48 54918.74 88888.00 2021-01-15 17:35:35.000 015 13969.69 129.14 54921.92 88888.00 2021-01-15 17:35:36.000 015 13968.83 128.97 54921.98 88888.00 2021-01-15 17:35:37.000 015 13972.38 132.41 54918.61 88888.00 2021-01-15 17:35:38.000 015 13969.24 129.07 54921.79 88888.00 2021-01-15 17:35:39.000 015 13972.53 132.28 54918.58 88888.00 2021-01-15 17:35:40.000 015 13969.52 129.10 54921.91 88888.00 2021-01-15 17:35:41.000 015 13969.12 129.12 54922.02 88888.00 2021-01-15 17:35:42.000 015 13970.22 132.45 54918.65 88888.00 2021-01-15 17:35:43.000 015 13970.65 129.25 54921.78 88888.00 2021-01-15 17:35:44.000 015 13968.89 129.35 54922.03 88888.00 2021-01-15 17:35:45.000 015 13969.07 129.18 54921.84 88888.00 2021-01-15 17:35:46.000 015 13969.00 129.14 54922.04 88888.00 2021-01-15 17:35:47.000 015 13969.22 129.35 54921.58 88888.00 2021-01-15 17:35:48.000 015 13969.01 128.91 54921.85 88888.00 2021-01-15 17:35:49.000 015 13968.89 128.81 54921.98 88888.00 2021-01-15 17:35:50.000 015 13969.20 129.10 54921.89 88888.00 2021-01-15 17:35:51.000 015 13968.78 129.08 54922.02 88888.00 2021-01-15 17:35:52.000 015 13968.80 129.04 54921.97 88888.00 2021-01-15 17:35:53.000 015 13968.70 129.56 54921.77 88888.00 2021-01-15 17:35:54.000 015 13968.77 129.17 54921.92 88888.00 2021-01-15 17:35:55.000 015 13968.72 129.14 54921.82 88888.00 2021-01-15 17:35:56.000 015 13968.66 129.28 54921.77 88888.00 2021-01-15 17:35:57.000 015 13968.73 129.15 54921.90 88888.00 2021-01-15 17:35:58.000 015 13968.26 129.10 54921.83 88888.00 2021-01-15 17:35:59.000 015 13968.59 129.29 54921.91 88888.00 2021-01-15 17:36:00.000 015 13968.43 129.28 54921.90 88888.00 2021-01-15 17:36:01.000 015 13968.26 129.12 54921.55 88888.00 2021-01-15 17:36:02.000 015 13968.63 129.13 54921.66 88888.00 2021-01-15 17:36:03.000 015 13968.27 129.21 54921.67 88888.00 2021-01-15 17:36:04.000 015 13968.46 129.23 54921.66 88888.00 2021-01-15 17:36:05.000 015 13968.38 129.16 54921.61 88888.00 2021-01-15 17:36:06.000 015 13968.10 129.14 54921.71 88888.00 2021-01-15 17:36:07.000 015 13968.23 129.16 54921.67 88888.00 2021-01-15 17:36:08.000 015 13968.06 129.18 54921.70 88888.00 2021-01-15 17:36:09.000 015 13968.19 129.14 54921.80 88888.00 2021-01-15 17:36:10.000 015 13971.31 132.19 54918.74 88888.00 2021-01-15 17:36:11.000 015 13968.57 129.01 54921.61 88888.00 2021-01-15 17:36:12.000 015 13968.17 129.10 54921.71 88888.00 2021-01-15 17:36:13.000 015 13968.18 129.15 54921.58 88888.00 2021-01-15 17:36:14.000 015 13968.12 129.15 54921.42 88888.00 2021-01-15 17:36:15.000 015 13971.41 132.07 54918.38 88888.00 2021-01-15 17:36:16.000 015 13969.88 128.93 54921.63 88888.00 2021-01-15 17:36:17.000 015 13968.51 129.04 54921.61 88888.00 2021-01-15 17:36:18.000 015 13968.13 129.16 54921.82 88888.00 2021-01-15 17:36:19.000 015 13968.51 128.88 54921.56 88888.00 2021-01-15 17:36:20.000 015 13968.70 129.42 54921.48 88888.00 2021-01-15 17:36:21.000 015 13967.90 128.78 54921.73 88888.00 2021-01-15 17:36:22.000 015 13968.08 128.90 54921.68 88888.00 2021-01-15 17:36:23.000 015 13967.87 128.90 54920.98 88888.00 2021-01-15 17:36:24.000 015 13967.89 128.92 54921.67 88888.00 2021-01-15 17:36:25.000 015 13968.01 128.91 54921.50 88888.00 2021-01-15 17:36:26.000 015 13967.96 128.61 54921.69 88888.00 2021-01-15 17:36:27.000 015 13967.93 128.64 54921.57 88888.00 2021-01-15 17:36:28.000 015 13968.01 128.61 54921.44 88888.00 2021-01-15 17:36:29.000 015 13967.85 128.63 54921.45 88888.00 2021-01-15 17:36:30.000 015 13967.81 128.74 54921.62 88888.00 2021-01-15 17:36:31.000 015 13967.93 128.51 54921.75 88888.00 2021-01-15 17:36:32.000 015 13968.28 128.85 54921.63 88888.00 2021-01-15 17:36:33.000 015 13967.82 128.59 54921.44 88888.00 2021-01-15 17:36:34.000 015 13971.23 131.76 54918.70 88888.00 2021-01-15 17:36:35.000 015 13967.76 128.62 54921.48 88888.00 2021-01-15 17:36:36.000 015 13967.88 128.58 54921.72 88888.00 2021-01-15 17:36:37.000 015 13967.67 128.65 54921.52 88888.00 2021-01-15 17:36:38.000 015 13967.56 128.53 54921.47 88888.00 2021-01-15 17:36:39.000 015 13970.65 131.49 54918.41 88888.00 2021-01-15 17:36:40.000 015 13967.16 128.60 54921.43 88888.00 2021-01-15 17:36:41.000 015 13967.46 128.53 54921.68 88888.00 2021-01-15 17:36:42.000 015 13968.08 128.41 54921.44 88888.00 2021-01-15 17:36:43.000 015 13967.83 128.27 54921.36 88888.00 2021-01-15 17:36:44.000 015 13967.63 128.34 54921.43 88888.00 2021-01-15 17:36:45.000 015 13967.47 128.52 54921.40 88888.00 2021-01-15 17:36:46.000 015 13970.49 131.49 54918.08 88888.00 2021-01-15 17:36:47.000 015 13967.83 128.33 54921.42 88888.00 2021-01-15 17:36:48.000 015 13967.16 128.12 54921.32 88888.00 2021-01-15 17:36:49.000 015 13967.20 128.27 54921.34 88888.00 2021-01-15 17:36:50.000 015 13967.92 128.25 54921.40 88888.00 2021-01-15 17:36:51.000 015 13967.33 128.10 54921.41 88888.00 2021-01-15 17:36:52.000 015 13967.29 128.14 54921.36 88888.00 2021-01-15 17:36:53.000 015 13967.19 128.11 54921.60 88888.00 2021-01-15 17:36:54.000 015 13967.38 128.16 54921.45 88888.00 2021-01-15 17:36:55.000 015 13967.91 128.09 54921.37 88888.00 2021-01-15 17:36:56.000 015 13967.49 128.15 54921.58 88888.00 2021-01-15 17:36:57.000 015 13967.69 128.47 54921.41 88888.00 2021-01-15 17:36:58.000 015 13967.14 127.89 54921.45 88888.00 2021-01-15 17:36:59.000 015 13967.08 127.97 54921.40 88888.00 2021-01-15 17:37:00.000 015 13967.48 128.05 54921.29 88888.00 2021-01-15 17:37:01.000 015 13967.25 127.98 54921.27 88888.00 2021-01-15 17:37:02.000 015 13967.06 127.84 54921.48 88888.00 2021-01-15 17:37:03.000 015 13967.05 127.72 54921.54 88888.00 2021-01-15 17:37:04.000 015 13967.22 128.15 54921.10 88888.00 2021-01-15 17:37:05.000 015 13967.84 127.91 54921.16 88888.00 2021-01-15 17:37:06.000 015 13967.04 127.67 54918.38 88888.00 2021-01-15 17:37:07.000 015 13970.58 130.43 54921.28 88888.00 2021-01-15 17:37:08.000 015 13967.00 127.57 54921.43 88888.00 2021-01-15 17:37:09.000 015 13967.06 127.53 54921.18 88888.00 2021-01-15 17:37:10.000 015 13967.50 127.72 54921.28 88888.00 2021-01-15 17:37:11.000 015 13966.75 127.40 54921.39 88888.00 2021-01-15 17:37:12.000 015 13970.10 130.64 54918.13 88888.00 2021-01-15 17:37:13.000 015 13966.93 127.64 54921.34 88888.00 2021-01-15 17:37:14.000 015 13967.31 127.56 54921.13 88888.00 2021-01-15 17:37:15.000 015 13967.05 127.63 54920.95 88888.00 2021-01-15 17:37:16.000 015 13966.82 127.40 54921.29 88888.00 2021-01-15 17:37:17.000 015 13966.86 127.46 54921.26 88888.00 2021-01-15 17:37:18.000 015 13966.82 127.30 54921.12 88888.00 2021-01-15 17:37:19.000 015 13966.79 127.47 54921.16 88888.00 2021-01-15 17:37:20.000 015 13966.79 127.88 54920.79 88888.00 2021-01-15 17:37:21.000 015 13966.81 127.60 54921.13 88888.00 2021-01-15 17:37:22.000 015 13966.79 127.53 54921.23 88888.00 2021-01-15 17:37:23.000 015 13966.68 127.51 54921.07 88888.00 2021-01-15 17:37:24.000 015 13966.89 127.38 54919.82 88888.00 2021-01-15 17:37:25.000 015 13969.79 130.57 54917.74 88888.00 2021-01-15 17:37:26.000 015 13966.64 127.46 54921.01 88888.00 2021-01-15 17:37:27.000 015 13967.02 127.42 54921.10 88888.00 2021-01-15 17:37:28.000 015 13966.74 127.38 54921.02 88888.00 2021-01-15 17:37:29.000 015 13966.75 127.21 54921.04 88888.00 2021-01-15 17:37:30.000 015 13966.60 130.84 54917.98 88888.00 2021-01-15 17:37:31.000 015 13968.13 127.10 54921.04 88888.00 2021-01-15 17:37:32.000 015 13967.07 127.41 54920.93 88888.00 2021-01-15 17:37:33.000 015 13966.49 127.33 54921.09 88888.00 2021-01-15 17:37:34.000 015 13966.43 127.04 54921.10 88888.00 2021-01-15 17:37:35.000 015 13966.54 127.25 54921.02 88888.00 2021-01-15 17:37:36.000 015 13966.65 127.12 54921.10 88888.00 2021-01-15 17:37:37.000 015 13967.14 127.15 54921.08 88888.00 2021-01-15 17:37:38.000 015 13966.47 127.28 54920.86 88888.00 2021-01-15 17:37:39.000 015 13966.68 127.61 54920.93 88888.00 2021-01-15 17:37:40.000 015 13966.79 127.34 54920.88 88888.00 2021-01-15 17:37:41.000 015 13966.72 127.17 54921.04 88888.00 2021-01-15 17:37:42.000 015 13966.15 127.10 54921.07 88888.00 2021-01-15 17:37:43.000 015 13966.59 127.04 54920.97 88888.00 2021-01-15 17:37:44.000 015 13966.52 126.98 54920.97 88888.00 2021-01-15 17:37:45.000 015 13966.58 127.25 54920.84 88888.00 2021-01-15 17:37:46.000 015 13966.45 126.87 54921.10 88888.00 2021-01-15 17:37:47.000 015 13966.93 126.91 54921.03 88888.00 2021-01-15 17:37:48.000 015 13966.66 126.77 54920.90 88888.00 2021-01-15 17:37:49.000 015 13966.85 126.88 54920.87 88888.00 2021-01-15 17:37:50.000 015 13966.62 126.95 54920.64 88888.00 2021-01-15 17:37:51.000 015 13966.76 126.72 54920.96 88888.00 2021-01-15 17:37:52.000 015 13966.61 127.17 54920.90 88888.00 2021-01-15 17:37:53.000 015 13966.55 126.66 54920.99 88888.00 2021-01-15 17:37:54.000 015 13966.49 126.73 54920.88 88888.00 2021-01-15 17:37:55.000 015 13966.88 128.12 54917.79 88888.00 2021-01-15 17:37:56.000 015 13969.81 126.98 54921.01 88888.00 2021-01-15 17:37:57.000 015 13966.80 126.67 54920.97 88888.00 2021-01-15 17:37:58.000 015 13966.75 126.59 54921.00 88888.00 2021-01-15 17:37:59.000 015 13966.76 126.64 54921.01 88888.00 2021-01-15 17:38:00.000 015 13966.50 126.67 54920.94 88888.00 2021-01-15 17:38:01.000 015 13967.12 130.13 54917.75 88888.00 2021-01-15 17:38:02.000 015 13968.68 126.69 54920.79 88888.00 2021-01-15 17:38:03.000 015 13966.69 126.59 54921.21 88888.00 2021-01-15 17:38:04.000 015 13966.46 126.65 54920.66 88888.00 2021-01-15 17:38:05.000 015 13966.43 126.83 54920.91 88888.00 2021-01-15 17:38:06.000 015 13966.52 126.61 54920.96 88888.00 2021-01-15 17:38:07.000 015 13966.46 126.56 54920.87 88888.00 2021-01-15 17:38:08.000 015 13966.49 126.43 54920.62 88888.00 2021-01-15 17:38:09.000 015 13966.36 126.14 54920.84 88888.00 2021-01-15 17:38:10.000 015 13966.54 127.17 54920.35 88888.00 2021-01-15 17:38:11.000 015 13966.53 126.07 54920.88 88888.00 2021-01-15 17:38:12.000 015 13967.15 126.51 54920.76 88888.00 2021-01-15 17:38:13.000 015 13966.32 126.35 54920.92 88888.00 2021-01-15 17:38:14.000 015 13966.34 126.27 54920.79 88888.00 2021-01-15 17:38:15.000 015 13966.39 126.24 54920.85 88888.00 2021-01-15 17:38:16.000 015 13970.45 129.48 54917.65 88888.00 2021-01-15 17:38:17.000 015 13967.18 126.29 54920.86 88888.00 2021-01-15 17:38:18.000 015 13966.36 126.12 54920.90 88888.00 2021-01-15 17:38:19.000 015 13966.70 126.21 54920.94 88888.00 2021-01-15 17:38:20.000 015 13966.72 126.39 54920.80 88888.00 2021-01-15 17:38:21.000 015 13966.75 126.23 54920.90 88888.00 2021-01-15 17:38:22.000 015 13967.63 129.43 54917.70 88888.00 2021-01-15 17:38:23.000 015 13968.19 126.11 54921.06 88888.00 2021-01-15 17:38:24.000 015 13966.68 126.08 54920.92 88888.00 2021-01-15 17:38:25.000 015 13966.64 126.06 54920.79 88888.00 2021-01-15 17:38:26.000 015 13967.08 126.03 54920.89 88888.00 2021-01-15 17:38:27.000 015 13967.30 126.01 54920.93 88888.00 2021-01-15 17:38:28.000 015 13966.59 125.81 54921.06 88888.00 2021-01-15 17:38:29.000 015 13966.68 125.88 54921.04 88888.00 2021-01-15 17:38:30.000 015 13966.66 125.99 54920.89 88888.00 2021-01-15 17:38:31.000 015 13967.20 126.08 54921.08 88888.00 2021-01-15 17:38:32.000 015 13967.34 125.99 54920.99 88888.00 2021-01-15 17:38:33.000 015 13966.85 125.80 54921.12 88888.00 2021-01-15 17:38:34.000 015 13967.05 125.73 54920.94 88888.00 2021-01-15 17:38:35.000 015 13967.00 125.66 54920.91 88888.00 2021-01-15 17:38:36.000 015 13966.56 125.95 54921.12 88888.00 2021-01-15 17:38:37.000 015 13966.68 125.89 54920.96 88888.00 2021-01-15 17:38:38.000 015 13967.07 125.83 54921.08 88888.00 2021-01-15 17:38:39.000 015 13966.85 125.83 54921.06 88888.00 2021-01-15 17:38:40.000 015 13966.91 125.89 54920.91 88888.00 2021-01-15 17:38:41.000 015 13966.64 125.83 54920.56 88888.00 2021-01-15 17:38:42.000 015 13966.95 125.89 54920.95 88888.00 2021-01-15 17:38:43.000 015 13966.75 125.68 54921.14 88888.00 2021-01-15 17:38:44.000 015 13966.62 125.80 54921.05 88888.00 2021-01-15 17:38:45.000 015 13966.56 125.90 54920.89 88888.00 2021-01-15 17:38:46.000 015 13966.54 125.77 54920.18 88888.00 2021-01-15 17:38:47.000 015 13969.78 129.06 54919.30 88888.00 2021-01-15 17:38:48.000 015 13966.80 125.95 54921.04 88888.00 2021-01-15 17:38:49.000 015 13966.70 125.79 54920.58 88888.00 2021-01-15 17:38:50.000 015 13966.89 125.77 54920.80 88888.00 2021-01-15 17:38:51.000 015 13966.72 125.86 54921.00 88888.00 2021-01-15 17:38:52.000 015 13968.00 128.92 54917.73 88888.00 2021-01-15 17:38:53.000 015 13966.92 125.81 54920.99 88888.00 2021-01-15 17:38:54.000 015 13967.40 125.79 54920.97 88888.00 2021-01-15 17:38:55.000 015 13966.65 125.56 54921.00 88888.00 2021-01-15 17:38:56.000 015 13966.88 125.73 54920.85 88888.00 2021-01-15 17:38:57.000 015 13966.98 125.77 54920.97 88888.00 2021-01-15 17:38:58.000 015 13967.35 125.50 54920.93 88888.00 2021-01-15 17:38:59.000 015 13967.34 125.63 54921.04 88888.00 2021-01-15 17:39:00.000 015 13966.93 125.83 54921.27 88888.00 2021-01-15 17:39:01.000 015 13967.13 125.57 54921.15 88888.00 2021-01-15 17:39:02.000 015 13967.67 125.52 54921.13 88888.00 2021-01-15 17:39:03.000 015 13967.44 125.57 54921.17 88888.00 2021-01-15 17:39:04.000 015 13967.20 125.51 54921.16 88888.00 2021-01-15 17:39:05.000 015 13967.24 125.36 54921.35 88888.00 2021-01-15 17:39:06.000 015 13967.44 125.47 54921.25 88888.00 2021-01-15 17:39:07.000 015 13967.42 125.61 54920.98 88888.00 2021-01-15 17:39:08.000 015 13967.67 125.55 54921.05 88888.00 2021-01-15 17:39:09.000 015 13967.93 125.43 54921.18 88888.00 2021-01-15 17:39:10.000 015 13967.38 130.00 54917.19 88888.00 2021-01-15 17:39:11.000 015 13970.58 128.51 54920.36 88888.00 2021-01-15 17:39:12.000 015 13967.63 125.52 54921.04 88888.00 2021-01-15 17:39:13.000 015 13967.88 125.28 54921.09 88888.00 2021-01-15 17:39:14.000 015 13967.65 125.22 54921.27 88888.00 2021-01-15 17:39:15.000 015 13967.59 125.29 54921.35 88888.00 2021-01-15 17:39:16.000 015 13967.95 128.54 54918.08 88888.00 2021-01-15 17:39:17.000 015 13969.33 125.87 54920.91 88888.00 2021-01-15 17:39:18.000 015 13967.95 125.32 54921.41 88888.00 2021-01-15 17:39:19.000 015 13967.54 125.37 54921.26 88888.00 2021-01-15 17:39:20.000 015 13967.80 125.43 54921.25 88888.00 2021-01-15 17:39:21.000 015 13968.10 125.40 54921.24 88888.00 2021-01-15 17:39:22.000 015 13967.75 125.52 54921.23 88888.00 2021-01-15 17:39:23.000 015 13970.92 128.80 54918.11 88888.00 2021-01-15 17:39:24.000 015 13967.90 125.42 54921.27 88888.00 2021-01-15 17:39:25.000 015 13967.83 125.41 54921.15 88888.00 2021-01-15 17:39:26.000 015 13967.98 125.60 54921.42 88888.00 2021-01-15 17:39:27.000 015 13968.44 125.69 54921.25 88888.00 2021-01-15 17:39:28.000 015 13967.52 125.65 54921.50 88888.00 2021-01-15 17:39:29.000 015 13967.92 125.53 54921.41 88888.00 2021-01-15 17:39:30.000 015 13967.94 125.55 54921.41 88888.00 2021-01-15 17:39:31.000 015 13967.61 125.35 54921.31 88888.00 2021-01-15 17:39:32.000 015 13968.49 125.83 54921.31 88888.00 2021-01-15 17:39:33.000 015 13968.20 125.47 54921.52 88888.00 2021-01-15 17:39:34.000 015 13967.86 125.49 54921.46 88888.00 2021-01-15 17:39:35.000 015 13967.78 125.39 54921.49 88888.00 2021-01-15 17:39:36.000 015 13968.05 125.37 54921.35 88888.00 2021-01-15 17:39:37.000 015 13968.25 125.37 54921.36 88888.00 2021-01-15 17:39:38.000 015 13967.84 125.28 54921.45 88888.00 2021-01-15 17:39:39.000 015 13967.84 125.19 54921.52 88888.00 2021-01-15 17:39:40.000 015 13967.83 125.20 54921.38 88888.00 2021-01-15 17:39:41.000 015 13967.76 125.35 54921.47 88888.00 2021-01-15 17:39:42.000 015 13968.77 125.50 54921.41 88888.00 2021-01-15 17:39:43.000 015 13967.88 126.54 54918.33 88888.00 2021-01-15 17:39:44.000 015 13971.35 126.82 54921.29 88888.00 2021-01-15 17:39:45.000 015 13967.61 125.23 54921.38 88888.00 2021-01-15 17:39:46.000 015 13968.13 125.25 54921.54 88888.00 2021-01-15 17:39:47.000 015 13968.11 125.45 54921.40 88888.00 2021-01-15 17:39:48.000 015 13968.11 125.76 54921.32 88888.00 2021-01-15 17:39:49.000 015 13967.93 128.58 54918.44 88888.00 2021-01-15 17:39:50.000 015 13969.85 125.41 54921.61 88888.00 2021-01-15 17:39:51.000 015 13968.26 125.37 54921.55 88888.00 2021-01-15 17:39:52.000 015 13968.06 125.46 54921.45 88888.00 2021-01-15 17:39:53.000 015 13968.31 125.38 54921.55 88888.00 2021-01-15 17:39:54.000 015 13968.03 125.43 54921.54 88888.00 2021-01-15 17:39:55.000 015 13968.45 125.26 54921.61 88888.00 2021-01-15 17:39:56.000 015 13968.04 125.31 54921.69 88888.00 2021-01-15 17:39:57.000 015 13968.27 125.58 54921.45 88888.00 2021-01-15 17:39:58.000 015 13968.06 125.32 54921.60 88888.00 2021-01-15 17:39:59.000 015 13968.77 125.32 54921.50 88888.00 2021-01-15 17:40:00.000 015 13968.26 125.39 54921.75 88888.00 2021-01-15 17:40:01.000 015 13968.58 130.17 54917.25 88888.00 2021-01-15 17:40:02.000 015 13971.48 128.48 54918.59 88888.00 2021-01-15 17:40:03.000 015 13968.67 125.47 54921.71 88888.00 2021-01-15 17:40:04.000 015 13968.25 125.39 54921.92 88888.00 2021-01-15 17:40:05.000 015 13968.35 125.51 54921.71 88888.00 2021-01-15 17:40:06.000 015 13968.63 125.62 54921.29 88888.00 2021-01-15 17:40:07.000 015 13970.01 128.67 54918.48 88888.00 2021-01-15 17:40:08.000 015 13969.20 125.47 54921.72 88888.00 2021-01-15 17:40:09.000 015 13968.64 125.59 54921.69 88888.00 2021-01-15 17:40:10.000 015 13968.59 125.61 54921.82 88888.00 2021-01-15 17:40:11.000 015 13968.66 125.61 54921.55 88888.00 2021-01-15 17:40:12.000 015 13968.45 125.69 54921.45 88888.00 2021-01-15 17:40:13.000 015 13968.26 125.57 54921.71 88888.00 2021-01-15 17:40:14.000 015 13969.16 125.64 54921.79 88888.00 2021-01-15 17:40:15.000 015 13968.55 125.62 54921.66 88888.00 2021-01-15 17:40:16.000 015 13968.89 125.78 54921.67 88888.00 2021-01-15 17:40:17.000 015 13968.48 125.64 54921.56 88888.00 2021-01-15 17:40:18.000 015 13968.68 125.55 54921.71 88888.00 2021-01-15 17:40:19.000 015 13968.98 125.60 54921.68 88888.00 2021-01-15 17:40:20.000 015 13971.91 128.86 54918.53 88888.00 2021-01-15 17:40:21.000 015 13968.51 126.16 54921.87 88888.00 2021-01-15 17:40:22.000 015 13968.46 125.70 54921.82 88888.00 2021-01-15 17:40:23.000 015 13968.89 125.58 54921.84 88888.00 2021-01-15 17:40:24.000 015 13968.73 125.74 54921.78 88888.00 2021-01-15 17:40:25.000 015 13968.87 125.53 54921.92 88888.00 2021-01-15 17:40:26.000 015 13968.32 125.58 54921.91 88888.00 2021-01-15 17:40:27.000 015 13969.14 125.74 54921.88 88888.00 2021-01-15 17:40:28.000 015 13968.70 125.60 54921.99 88888.00 2021-01-15 17:40:29.000 015 13969.02 125.62 54921.91 88888.00 2021-01-15 17:40:30.000 015 13968.96 125.66 54922.16 88888.00 2021-01-15 17:40:31.000 015 13969.23 125.73 54922.04 88888.00 2021-01-15 17:40:32.000 015 13968.63 126.29 54921.62 88888.00 2021-01-15 17:40:33.000 015 13968.83 125.59 54921.99 88888.00 2021-01-15 17:40:34.000 015 13968.79 125.94 54921.83 88888.00 2021-01-15 17:40:35.000 015 13968.73 127.00 54918.78 88888.00 2021-01-15 17:40:36.000 015 13972.19 125.83 54921.92 88888.00 2021-01-15 17:40:37.000 015 13968.76 125.46 54921.86 88888.00 2021-01-15 17:40:38.000 015 13968.84 125.45 54922.02 88888.00 2021-01-15 17:40:39.000 015 13968.97 125.57 54922.00 88888.00 2021-01-15 17:40:40.000 015 13968.88 125.44 54922.04 88888.00 2021-01-15 17:40:41.000 015 13969.45 128.92 54918.80 88888.00 2021-01-15 17:40:42.000 015 13970.60 125.32 54921.93 88888.00 2021-01-15 17:40:43.000 015 13969.11 125.37 54921.79 88888.00 2021-01-15 17:40:44.000 015 13969.18 125.46 54921.94 88888.00 2021-01-15 17:40:45.000 015 13969.25 125.51 54922.13 88888.00 2021-01-15 17:40:46.000 015 13969.21 125.39 54921.98 88888.00 2021-01-15 17:40:47.000 015 13969.19 125.51 54921.92 88888.00 2021-01-15 17:40:48.000 015 13969.60 125.51 54922.13 88888.00 2021-01-15 17:40:49.000 015 13969.44 125.38 54921.85 88888.00 2021-01-15 17:40:50.000 015 13969.34 125.17 54922.04 88888.00 2021-01-15 17:40:51.000 015 13969.28 125.19 54921.95 88888.00 2021-01-15 17:40:52.000 015 13969.26 125.35 54921.71 88888.00 2021-01-15 17:40:53.000 015 13969.43 125.35 54921.96 88888.00 2021-01-15 17:40:54.000 015 13973.79 128.43 54918.88 88888.00 2021-01-15 17:40:55.000 015 13970.71 125.14 54922.08 88888.00 2021-01-15 17:40:56.000 015 13969.15 125.06 54921.97 88888.00 2021-01-15 17:40:57.000 015 13969.14 125.06 54921.96 88888.00 2021-01-15 17:40:58.000 015 13969.14 125.02 54922.00 88888.00 2021-01-15 17:40:59.000 015 13969.52 125.13 54921.98 88888.00 2021-01-15 17:41:00.000 015 13970.98 127.96 54918.99 88888.00 2021-01-15 17:41:01.000 015 13969.33 124.81 54921.65 88888.00 2021-01-15 17:41:02.000 015 13968.95 124.75 54921.83 88888.00 2021-01-15 17:41:03.000 015 13968.97 124.65 54921.93 88888.00 2021-01-15 17:41:04.000 015 13969.64 125.29 54921.60 88888.00 2021-01-15 17:41:05.000 015 13969.10 124.53 54921.98 88888.00 2021-01-15 17:41:06.000 015 13969.07 124.60 54921.92 88888.00 2021-01-15 17:41:07.000 015 13968.96 124.49 54921.93 88888.00 2021-01-15 17:41:08.000 015 13969.01 124.53 54921.89 88888.00 2021-01-15 17:41:09.000 015 13969.03 124.58 54921.95 88888.00 2021-01-15 17:41:10.000 015 13969.36 124.57 54922.14 88888.00 2021-01-15 17:41:11.000 015 13969.39 124.38 54922.17 88888.00 2021-01-15 17:41:12.000 015 13968.80 124.24 54922.23 88888.00 2021-01-15 17:41:13.000 015 13968.86 124.27 54922.04 88888.00 2021-01-15 17:41:14.000 015 13969.30 124.45 54922.01 88888.00 2021-01-15 17:41:15.000 015 13968.97 124.27 54922.07 88888.00 2021-01-15 17:41:16.000 015 13969.26 124.24 54922.08 88888.00 2021-01-15 17:41:17.000 015 13968.72 124.20 54922.07 88888.00 2021-01-15 17:41:18.000 015 13968.89 124.22 54922.05 88888.00 2021-01-15 17:41:19.000 015 13968.99 124.45 54921.89 88888.00 2021-01-15 17:41:20.000 015 13968.91 124.61 54922.01 88888.00 2021-01-15 17:41:21.000 015 13968.87 124.23 54922.04 88888.00 2021-01-15 17:41:22.000 015 13968.96 124.12 54921.99 88888.00 2021-01-15 17:41:23.000 015 13969.40 124.21 54922.02 88888.00 2021-01-15 17:41:24.000 015 13969.03 124.27 54921.90 88888.00 2021-01-15 17:41:25.000 015 13972.38 127.29 54918.30 88888.00 2021-01-15 17:41:26.000 015 13969.01 123.96 54921.98 88888.00 2021-01-15 17:41:27.000 015 13968.89 123.94 54922.13 88888.00 2021-01-15 17:41:28.000 015 13969.39 124.03 54921.92 88888.00 2021-01-15 17:41:29.000 015 13969.15 124.09 54921.74 88888.00 2021-01-15 17:41:30.000 015 13972.02 127.15 54918.71 88888.00 2021-01-15 17:41:31.000 015 13969.46 124.05 54921.86 88888.00 2021-01-15 17:41:32.000 015 13969.37 123.92 54922.04 88888.00 2021-01-15 17:41:33.000 015 13969.23 124.12 54921.92 88888.00 2021-01-15 17:41:34.000 015 13969.58 124.13 54921.79 88888.00 2021-01-15 17:41:35.000 015 13969.13 124.07 54921.96 88888.00 2021-01-15 17:41:36.000 015 13969.64 123.93 54921.88 88888.00 2021-01-15 17:41:37.000 015 13969.26 123.97 54921.97 88888.00 2021-01-15 17:41:38.000 015 13969.42 123.81 54921.89 88888.00 2021-01-15 17:41:39.000 015 13969.33 124.00 54921.79 88888.00 2021-01-15 17:41:40.000 015 13972.73 127.14 54918.72 88888.00 2021-01-15 17:41:41.000 015 13969.14 123.79 54921.98 88888.00 2021-01-15 17:41:42.000 015 13969.21 124.00 54921.79 88888.00 2021-01-15 17:41:43.000 015 13969.07 123.75 54921.79 88888.00 2021-01-15 17:41:44.000 015 13969.64 123.88 54921.72 88888.00 2021-01-15 17:41:45.000 015 13969.77 126.83 54918.74 88888.00 2021-01-15 17:41:46.000 015 13970.39 123.76 54921.81 88888.00 2021-01-15 17:41:47.000 015 13968.83 123.74 54921.81 88888.00 2021-01-15 17:41:48.000 015 13969.01 123.66 54921.75 88888.00 2021-01-15 17:41:49.000 015 13968.86 123.75 54921.73 88888.00 2021-01-15 17:41:50.000 015 13968.94 123.44 54921.90 88888.00 2021-01-15 17:41:51.000 015 13969.15 123.69 54921.73 88888.00 2021-01-15 17:41:52.000 015 13969.30 123.71 54921.86 88888.00 2021-01-15 17:41:53.000 015 13968.53 123.67 54921.75 88888.00 2021-01-15 17:41:54.000 015 13969.20 123.75 54921.91 88888.00 2021-01-15 17:41:55.000 015 13968.70 123.64 54921.70 88888.00 2021-01-15 17:41:56.000 015 13969.32 123.64 54921.75 88888.00 2021-01-15 17:41:57.000 015 13968.17 123.80 54921.92 88888.00 2021-01-15 17:41:58.000 015 13968.12 123.87 54921.75 88888.00 2021-01-15 17:41:59.000 015 13968.35 123.91 54921.68 88888.00 2021-01-15 17:42:00.000 015 13968.23 123.90 54921.81 88888.00 2021-01-15 17:42:01.000 015 13968.82 124.11 54921.82 88888.00 2021-01-15 17:42:02.000 015 13968.05 123.96 54921.83 88888.00 2021-01-15 17:42:03.000 015 13968.10 123.84 54921.72 88888.00 2021-01-15 17:42:04.000 015 13967.97 124.05 54921.57 88888.00 2021-01-15 17:42:05.000 015 13967.95 123.92 54921.91 88888.00 2021-01-15 17:42:06.000 015 13967.95 124.00 54921.73 88888.00 2021-01-15 17:42:07.000 015 13967.82 124.07 54921.84 88888.00 2021-01-15 17:42:08.000 015 13967.88 124.20 54921.41 88888.00 2021-01-15 17:42:09.000 015 13967.98 124.23 54921.54 88888.00 2021-01-15 17:42:10.000 015 13968.08 123.99 54921.73 88888.00 2021-01-15 17:42:11.000 015 13970.84 127.47 54919.78 88888.00 2021-01-15 17:42:12.000 015 13968.03 124.17 54921.76 88888.00 2021-01-15 17:42:13.000 015 13967.99 124.13 54921.53 88888.00 2021-01-15 17:42:14.000 015 13968.20 124.95 54921.46 88888.00 2021-01-15 17:42:15.000 015 13968.32 124.27 54921.60 88888.00 2021-01-15 17:42:16.000 015 13969.55 127.37 54918.40 88888.00 2021-01-15 17:42:17.000 015 13969.35 124.25 54921.67 88888.00 2021-01-15 17:42:18.000 015 13968.02 124.32 54921.54 88888.00 2021-01-15 17:42:19.000 015 13967.74 124.28 54921.45 88888.00 2021-01-15 17:42:20.000 015 13968.11 124.33 54921.63 88888.00 2021-01-15 17:42:21.000 015 13967.87 124.36 54921.51 88888.00 2021-01-15 17:42:22.000 015 13967.75 124.38 54921.68 88888.00 2021-01-15 17:42:23.000 015 13968.19 124.23 54921.41 88888.00 2021-01-15 17:42:24.000 015 13968.23 124.26 54921.42 88888.00 2021-01-15 17:42:25.000 015 13967.54 124.31 54921.54 88888.00 2021-01-15 17:42:26.000 015 13967.96 124.09 54921.59 88888.00 2021-01-15 17:42:27.000 015 13968.07 124.31 54921.39 88888.00 2021-01-15 17:42:28.000 015 13968.11 124.44 54921.47 88888.00 2021-01-15 17:42:29.000 015 13967.44 125.03 54921.56 88888.00 2021-01-15 17:42:30.000 015 13967.78 124.31 54921.36 88888.00 2021-01-15 17:42:31.000 015 13970.75 127.59 54918.30 88888.00 2021-01-15 17:42:32.000 015 13968.16 124.33 54921.51 88888.00 2021-01-15 17:42:33.000 015 13967.84 124.48 54921.38 88888.00 2021-01-15 17:42:34.000 015 13968.06 124.31 54921.32 88888.00 2021-01-15 17:42:35.000 015 13967.49 124.36 54921.65 88888.00 2021-01-15 17:42:36.000 015 13968.92 127.59 54918.54 88888.00 2021-01-15 17:42:37.000 015 13967.68 124.57 54921.63 88888.00 2021-01-15 17:42:38.000 015 13967.19 124.44 54921.49 88888.00 2021-01-15 17:42:39.000 015 13967.06 124.37 54921.43 88888.00 2021-01-15 17:42:40.000 015 13967.50 124.94 54921.37 88888.00 2021-01-15 17:42:41.000 015 13967.23 124.76 54921.29 88888.00 2021-01-15 17:42:42.000 015 13967.00 124.74 54921.26 88888.00 2021-01-15 17:42:43.000 015 13967.09 125.16 54921.35 88888.00 2021-01-15 17:42:44.000 015 13966.70 124.52 54921.26 88888.00 2021-01-15 17:42:45.000 015 13966.83 124.91 54921.35 88888.00 2021-01-15 17:42:46.000 015 13967.00 124.76 54921.32 88888.00 2021-01-15 17:42:47.000 015 13969.83 127.89 54918.09 88888.00 2021-01-15 17:42:48.000 015 13967.04 124.71 54921.50 88888.00 2021-01-15 17:42:49.000 015 13966.71 124.64 54921.18 88888.00 2021-01-15 17:42:50.000 015 13966.88 124.65 54921.11 88888.00 2021-01-15 17:42:51.000 015 13966.62 124.88 54921.17 88888.00 2021-01-15 17:42:52.000 015 13966.73 124.72 54921.28 88888.00 2021-01-15 17:42:53.000 015 13966.60 124.54 54921.22 88888.00 2021-01-15 17:42:54.000 015 13966.53 124.81 54921.08 88888.00 2021-01-15 17:42:55.000 015 13966.75 124.88 54921.09 88888.00 2021-01-15 17:42:56.000 015 13966.65 124.79 54921.11 88888.00 2021-01-15 17:42:57.000 015 13966.48 124.73 54921.16 88888.00 2021-01-15 17:42:58.000 015 13966.46 125.04 54921.06 88888.00 2021-01-15 17:42:59.000 015 13966.49 124.79 54921.02 88888.00 2021-01-15 17:43:00.000 015 13966.65 125.12 54921.16 88888.00 2021-01-15 17:43:01.000 015 13966.47 124.77 54921.04 88888.00 2021-01-15 17:43:02.000 015 13966.36 127.68 54917.81 88888.00 2021-01-15 17:43:03.000 015 13969.13 124.78 54921.03 88888.00 2021-01-15 17:43:04.000 015 13966.49 124.83 54920.96 88888.00 2021-01-15 17:43:05.000 015 13966.36 124.73 54920.95 88888.00 2021-01-15 17:43:06.000 015 13966.23 125.14 54920.88 88888.00 2021-01-15 17:43:07.000 015 13966.49 124.95 54920.83 88888.00 2021-01-15 17:43:08.000 015 13968.07 127.84 54917.76 88888.00 2021-01-15 17:43:09.000 015 13966.43 124.64 54921.02 88888.00 2021-01-15 17:43:10.000 015 13966.23 124.54 54920.94 88888.00 2021-01-15 17:43:11.000 015 13966.94 124.83 54920.78 88888.00 2021-01-15 17:43:12.000 015 13966.37 124.65 54920.87 88888.00 2021-01-15 17:43:13.000 015 13966.32 124.57 54920.53 88888.00 2021-01-15 17:43:14.000 015 13966.77 124.45 54920.78 88888.00 2021-01-15 17:43:15.000 015 13966.55 124.63 54920.97 88888.00 2021-01-15 17:43:16.000 015 13966.74 124.68 54920.20 88888.00 2021-01-15 17:43:17.000 015 13966.18 124.57 54921.03 88888.00 2021-01-15 17:43:18.000 015 13966.60 124.41 54920.98 88888.00 2021-01-15 17:43:19.000 015 13966.27 124.42 54920.89 88888.00 2021-01-15 17:43:20.000 015 13966.14 124.44 54920.92 88888.00 2021-01-15 17:43:21.000 015 13966.61 124.60 54920.73 88888.00 2021-01-15 17:43:22.000 015 13966.56 124.32 54920.77 88888.00 2021-01-15 17:43:23.000 015 13966.27 124.63 54920.85 88888.00 2021-01-15 17:43:24.000 015 13966.68 124.26 54921.04 88888.00 2021-01-15 17:43:25.000 015 13966.22 124.41 54920.87 88888.00 2021-01-15 17:43:26.000 015 13966.37 124.44 54920.90 88888.00 2021-01-15 17:43:27.000 015 13966.26 124.24 54920.79 88888.00 2021-01-15 17:43:28.000 015 13969.18 127.54 54917.58 88888.00 2021-01-15 17:43:29.000 015 13966.43 124.27 54920.78 88888.00 2021-01-15 17:43:30.000 015 13966.26 124.43 54920.78 88888.00 2021-01-15 17:43:31.000 015 13966.01 124.50 54920.71 88888.00 2021-01-15 17:43:32.000 015 13966.15 124.28 54920.81 88888.00 2021-01-15 17:43:33.000 015 13966.11 124.32 54920.67 88888.00 2021-01-15 17:43:34.000 015 13968.96 127.43 54917.52 88888.00 2021-01-15 17:43:35.000 015 13965.98 124.32 54920.60 88888.00 2021-01-15 17:43:36.000 015 13965.81 124.33 54920.47 88888.00 2021-01-15 17:43:37.000 015 13966.33 124.53 54920.55 88888.00 2021-01-15 17:43:38.000 015 13965.93 124.21 54920.66 88888.00 2021-01-15 17:43:39.000 015 13966.11 124.13 54920.71 88888.00 2021-01-15 17:43:40.000 015 13965.97 124.62 54920.57 88888.00 2021-01-15 17:43:41.000 015 13966.03 124.30 54920.50 88888.00 2021-01-15 17:43:42.000 015 13965.98 124.35 54920.79 88888.00 2021-01-15 17:43:43.000 015 13966.16 124.05 54920.66 88888.00 2021-01-15 17:43:44.000 015 13965.83 124.50 54920.75 88888.00 2021-01-15 17:43:45.000 015 13965.87 124.31 54920.49 88888.00 2021-01-15 17:43:46.000 015 13965.82 124.32 54920.60 88888.00 2021-01-15 17:43:47.000 015 13965.86 124.13 54920.60 88888.00 2021-01-15 17:43:48.000 015 13965.67 124.32 54920.57 88888.00 2021-01-15 17:43:49.000 015 13965.62 124.37 54920.51 88888.00 2021-01-15 17:43:50.000 015 13965.72 124.19 54920.51 88888.00 2021-01-15 17:43:51.000 015 13966.05 124.20 54920.40 88888.00 2021-01-15 17:43:52.000 015 13965.69 124.07 54920.40 88888.00 2021-01-15 17:43:53.000 015 13965.68 124.19 54920.38 88888.00 2021-01-15 17:43:54.000 015 13965.60 124.05 54920.52 88888.00 2021-01-15 17:43:55.000 015 13965.94 124.25 54920.43 88888.00 2021-01-15 17:43:56.000 015 13966.23 124.32 54920.41 88888.00 2021-01-15 17:43:57.000 015 13966.11 124.18 54920.60 88888.00 2021-01-15 17:43:58.000 015 13966.03 124.38 54920.49 88888.00 2021-01-15 17:43:59.000 015 13968.85 127.49 54917.72 88888.00 2021-01-15 17:44:00.000 015 13965.55 124.57 54920.45 88888.00 2021-01-15 17:44:01.000 015 13965.99 124.40 54919.81 88888.00 2021-01-15 17:44:02.000 015 13966.25 125.02 54920.06 88888.00 2021-01-15 17:44:03.000 015 13966.20 124.80 54919.99 88888.00 2021-01-15 17:44:04.000 015 13966.44 127.97 54916.76 88888.00 2021-01-15 17:44:05.000 015 13967.73 124.83 54920.06 88888.00 2021-01-15 17:44:06.000 015 13966.22 125.06 54919.94 88888.00 2021-01-15 17:44:07.000 015 13966.13 124.96 54920.09 88888.00 2021-01-15 17:44:08.000 015 13966.19 125.02 54919.98 88888.00 2021-01-15 17:44:09.000 015 13966.07 125.00 54919.91 88888.00 2021-01-15 17:44:10.000 015 13966.16 125.24 54919.99 88888.00 2021-01-15 17:44:11.000 015 13966.32 125.18 54919.89 88888.00 2021-01-15 17:44:12.000 015 13966.50 125.31 54920.03 88888.00 2021-01-15 17:44:13.000 015 13966.44 125.18 54919.99 88888.00 2021-01-15 17:44:14.000 015 13966.18 125.07 54920.06 88888.00 2021-01-15 17:44:15.000 015 13966.16 125.20 54919.96 88888.00 2021-01-15 17:44:16.000 015 13966.23 125.18 54920.03 88888.00 2021-01-15 17:44:17.000 015 13966.19 125.10 54920.01 88888.00 2021-01-15 17:44:18.000 015 13966.35 125.14 54919.99 88888.00 2021-01-15 17:44:19.000 015 13966.31 124.98 54920.17 88888.00 2021-01-15 17:44:20.000 015 13966.25 125.16 54920.13 88888.00 2021-01-15 17:44:21.000 015 13966.33 125.32 54919.92 88888.00 2021-01-15 17:44:22.000 015 13966.25 125.30 54920.06 88888.00 2021-01-15 17:44:23.000 015 13966.18 128.01 54916.26 88888.00 2021-01-15 17:44:24.000 015 13969.10 127.28 54919.98 88888.00 2021-01-15 17:44:25.000 015 13966.41 125.08 54920.00 88888.00 2021-01-15 17:44:26.000 015 13966.39 125.18 54919.74 88888.00 2021-01-15 17:44:27.000 015 13966.34 125.26 54920.00 88888.00 2021-01-15 17:44:28.000 015 13966.81 125.35 54919.89 88888.00 2021-01-15 17:44:29.000 015 13969.44 128.43 54916.69 88888.00 2021-01-15 17:44:30.000 015 13966.49 125.20 54919.99 88888.00 2021-01-15 17:44:31.000 015 13966.10 124.70 54920.35 88888.00 2021-01-15 17:44:32.000 015 13966.03 125.02 54920.22 88888.00 2021-01-15 17:44:33.000 015 13966.24 124.64 54920.34 88888.00 2021-01-15 17:44:34.000 015 13966.10 124.45 54920.34 88888.00 2021-01-15 17:44:35.000 015 13969.36 127.84 54916.99 88888.00 2021-01-15 17:44:36.000 015 13965.93 124.65 54920.17 88888.00 2021-01-15 17:44:37.000 015 13966.06 124.50 54920.22 88888.00 2021-01-15 17:44:38.000 015 13966.71 124.96 54920.15 88888.00 2021-01-15 17:44:39.000 015 13966.28 124.55 54920.36 88888.00 2021-01-15 17:44:40.000 015 13966.48 124.95 54920.29 88888.00 2021-01-15 17:44:41.000 015 13966.06 124.48 54920.27 88888.00 2021-01-15 17:44:42.000 015 13966.27 124.47 54920.28 88888.00 2021-01-15 17:44:43.000 015 13966.35 124.47 54920.30 88888.00 2021-01-15 17:44:44.000 015 13966.43 124.41 54920.42 88888.00 2021-01-15 17:44:45.000 015 13966.31 124.50 54920.33 88888.00 2021-01-15 17:44:46.000 015 13966.11 124.24 54920.18 88888.00 2021-01-15 17:44:47.000 015 13966.19 124.32 54920.35 88888.00 2021-01-15 17:44:48.000 015 13966.84 124.49 54920.29 88888.00 2021-01-15 17:44:49.000 015 13966.52 124.13 54920.31 88888.00 2021-01-15 17:44:50.000 015 13966.43 124.22 54920.36 88888.00 2021-01-15 17:44:51.000 015 13966.29 124.10 54920.20 88888.00 2021-01-15 17:44:52.000 015 13966.35 124.19 54920.43 88888.00 2021-01-15 17:44:53.000 015 13966.53 124.21 54920.50 88888.00 2021-01-15 17:44:54.000 015 13967.02 124.15 54920.45 88888.00 2021-01-15 17:44:55.000 015 13966.18 124.40 54917.29 88888.00 2021-01-15 17:44:56.000 015 13969.51 126.20 54920.31 88888.00 2021-01-15 17:44:57.000 015 13966.56 123.87 54920.47 88888.00 2021-01-15 17:44:58.000 015 13966.67 123.94 54920.38 88888.00 2021-01-15 17:44:59.000 015 13966.85 123.85 54920.34 88888.00 2021-01-15 17:45:00.000 015 13966.40 124.23 54920.46 88888.00 2021-01-15 17:45:01.000 015 13969.68 129.40 54916.91 88888.00 2021-01-15 17:45:02.000 015 13966.98 124.01 54920.41 88888.00 2021-01-15 17:45:03.000 015 13967.13 123.98 54920.30 88888.00 2021-01-15 17:45:04.000 015 13966.81 123.93 54920.24 88888.00 2021-01-15 17:45:05.000 015 13966.82 123.81 54920.35 88888.00 2021-01-15 17:45:06.000 015 13966.76 123.84 54919.90 88888.00 2021-01-15 17:45:07.000 015 13968.13 126.91 54917.09 88888.00 2021-01-15 17:45:08.000 015 13968.41 124.51 54919.72 88888.00 2021-01-15 17:45:09.000 015 13967.20 123.91 54920.41 88888.00 2021-01-15 17:45:10.000 015 13967.41 123.72 54920.37 88888.00 2021-01-15 17:45:11.000 015 13966.90 123.88 54920.47 88888.00 2021-01-15 17:45:12.000 015 13966.96 123.91 54920.16 88888.00 2021-01-15 17:45:13.000 015 13966.55 123.79 54920.22 88888.00 2021-01-15 17:45:14.000 015 13966.94 123.72 54920.30 88888.00 2021-01-15 17:45:15.000 015 13967.00 123.85 54920.28 88888.00 2021-01-15 17:45:16.000 015 13966.97 123.74 54920.34 88888.00 2021-01-15 17:45:17.000 015 13967.03 123.85 54920.24 88888.00 2021-01-15 17:45:18.000 015 13967.12 123.78 54916.06 88888.00 2021-01-15 17:45:19.000 015 13970.10 126.86 54917.13 88888.00 2021-01-15 17:45:20.000 015 13967.18 124.11 54920.47 88888.00 2021-01-15 17:45:21.000 015 13967.25 123.69 54920.22 88888.00 2021-01-15 17:45:22.000 015 13967.17 123.80 54920.23 88888.00 2021-01-15 17:45:23.000 015 13967.48 124.51 54920.36 88888.00 2021-01-15 17:45:24.000 015 13970.31 127.21 54917.30 88888.00 2021-01-15 17:45:25.000 015 13966.89 124.32 54920.33 88888.00 2021-01-15 17:45:26.000 015 13967.31 124.26 54920.43 88888.00 2021-01-15 17:45:27.000 015 13967.44 123.97 54920.34 88888.00 2021-01-15 17:45:28.000 015 13967.47 124.04 54920.29 88888.00 2021-01-15 17:45:29.000 015 13967.55 123.87 54920.26 88888.00 2021-01-15 17:45:30.000 015 13967.87 124.16 54920.31 88888.00 2021-01-15 17:45:31.000 015 13967.29 124.11 54920.40 88888.00 2021-01-15 17:45:32.000 015 13970.59 127.19 54917.32 88888.00 2021-01-15 17:45:33.000 015 13967.25 124.13 54920.25 88888.00 2021-01-15 17:45:34.000 015 13967.69 124.24 54920.53 88888.00 2021-01-15 17:45:35.000 015 13967.50 124.25 54920.47 88888.00 2021-01-15 17:45:36.000 015 13968.10 124.23 54920.50 88888.00 2021-01-15 17:45:37.000 015 13967.49 124.37 54920.52 88888.00 2021-01-15 17:45:38.000 015 13969.73 127.49 54917.26 88888.00 2021-01-15 17:45:39.000 015 13968.36 124.32 54920.47 88888.00 2021-01-15 17:45:40.000 015 13968.07 124.29 54920.52 88888.00 2021-01-15 17:45:41.000 015 13967.48 124.38 54920.20 88888.00 2021-01-15 17:45:42.000 015 13967.72 127.30 54917.37 88888.00 2021-01-15 17:45:43.000 015 13970.51 124.38 54920.38 88888.00 2021-01-15 17:45:44.000 015 13967.62 124.25 54920.61 88888.00 2021-01-15 17:45:45.000 015 13967.58 124.61 54920.45 88888.00 2021-01-15 17:45:46.000 015 13967.66 124.81 54920.60 88888.00 2021-01-15 17:45:47.000 015 13967.75 124.59 54920.53 88888.00 2021-01-15 17:45:48.000 015 13967.94 124.63 54920.57 88888.00 2021-01-15 17:45:49.000 015 13967.58 124.54 54920.38 88888.00 2021-01-15 17:45:50.000 015 13967.72 124.53 54920.48 88888.00 2021-01-15 17:45:51.000 015 13967.65 124.48 54920.66 88888.00 2021-01-15 17:45:52.000 015 13967.98 124.44 54919.34 88888.00 2021-01-15 17:45:53.000 015 13970.70 127.68 54919.13 88888.00 2021-01-15 17:45:54.000 015 13967.97 124.50 54920.09 88888.00 2021-01-15 17:45:55.000 015 13967.23 124.52 54920.52 88888.00 2021-01-15 17:45:56.000 015 13967.62 124.50 54920.41 88888.00 2021-01-15 17:45:57.000 015 13967.87 124.57 54920.58 88888.00 2021-01-15 17:45:58.000 015 13969.64 128.05 54917.22 88888.00 2021-01-15 17:45:59.000 015 13967.48 124.88 54920.39 88888.00 2021-01-15 17:46:00.000 015 13967.57 124.62 54920.35 88888.00 2021-01-15 17:46:01.000 015 13968.04 124.85 54920.29 88888.00 2021-01-15 17:46:02.000 015 13967.97 125.03 54920.50 88888.00 2021-01-15 17:46:03.000 015 13967.75 124.86 54920.47 88888.00 2021-01-15 17:46:04.000 015 13967.50 124.57 54920.44 88888.00 2021-01-15 17:46:05.000 015 13967.60 124.93 54920.57 88888.00 2021-01-15 17:46:06.000 015 13967.38 124.74 54920.82 88888.00 2021-01-15 17:46:07.000 015 13967.69 124.85 54920.59 88888.00 2021-01-15 17:46:08.000 015 13968.19 124.90 54920.51 88888.00 2021-01-15 17:46:09.000 015 13967.81 124.89 54920.61 88888.00 2021-01-15 17:46:10.000 015 13967.49 124.88 54920.22 88888.00 2021-01-15 17:46:11.000 015 13967.40 125.01 54920.57 88888.00 2021-01-15 17:46:12.000 015 13967.78 125.02 54920.54 88888.00 2021-01-15 17:46:13.000 015 13967.44 124.86 54920.55 88888.00 2021-01-15 17:46:14.000 015 13967.40 125.07 54920.53 88888.00 2021-01-15 17:46:15.000 015 13967.50 125.29 54920.59 88888.00 2021-01-15 17:46:16.000 015 13971.26 128.22 54917.43 88888.00 2021-01-15 17:46:17.000 015 13967.76 125.09 54920.51 88888.00 2021-01-15 17:46:18.000 015 13967.49 125.23 54920.60 88888.00 2021-01-15 17:46:19.000 015 13967.54 125.21 54920.56 88888.00 2021-01-15 17:46:20.000 015 13967.56 125.18 54920.53 88888.00 2021-01-15 17:46:21.000 015 13967.47 125.10 54920.72 88888.00 2021-01-15 17:46:22.000 015 13968.51 128.21 54917.47 88888.00 2021-01-15 17:46:23.000 015 13968.74 125.39 54920.49 88888.00 2021-01-15 17:46:24.000 015 13967.73 125.09 54920.66 88888.00 2021-01-15 17:46:25.000 015 13967.50 125.18 54920.41 88888.00 2021-01-15 17:46:26.000 015 13967.31 125.01 54920.53 88888.00 2021-01-15 17:46:27.000 015 13967.26 125.04 54920.60 88888.00 2021-01-15 17:46:28.000 015 13967.48 125.44 54920.60 88888.00 2021-01-15 17:46:29.000 015 13967.38 125.26 54920.70 88888.00 2021-01-15 17:46:30.000 015 13967.67 125.40 54920.74 88888.00 2021-01-15 17:46:31.000 015 13967.56 125.36 54920.69 88888.00 2021-01-15 17:46:32.000 015 13967.38 125.01 54920.69 88888.00 2021-01-15 17:46:33.000 015 13967.42 125.07 54920.71 88888.00 2021-01-15 17:46:34.000 015 13967.39 125.32 54920.61 88888.00 2021-01-15 17:46:35.000 015 13968.13 125.20 54920.56 88888.00 2021-01-15 17:46:36.000 015 13967.15 125.27 54920.71 88888.00 2021-01-15 17:46:37.000 015 13967.10 125.20 54920.34 88888.00 2021-01-15 17:46:38.000 015 13967.00 125.45 54920.50 88888.00 2021-01-15 17:46:39.000 015 13967.36 125.26 54920.41 88888.00 2021-01-15 17:46:40.000 015 13967.14 125.31 54920.72 88888.00 2021-01-15 17:46:41.000 015 13967.29 125.30 54920.58 88888.00 2021-01-15 17:46:42.000 015 13967.31 125.24 54920.60 88888.00 2021-01-15 17:46:43.000 015 13967.15 125.41 54920.66 88888.00 2021-01-15 17:46:44.000 015 13967.36 125.81 54920.85 88888.00 2021-01-15 17:46:45.000 015 13967.68 125.97 54920.69 88888.00 2021-01-15 17:46:46.000 015 13966.93 125.43 54920.02 88888.00 2021-01-15 17:46:47.000 015 13969.76 128.78 54919.09 88888.00 2021-01-15 17:46:48.000 015 13966.81 125.54 54920.63 88888.00 2021-01-15 17:46:49.000 015 13967.10 126.30 54920.51 88888.00 2021-01-15 17:46:50.000 015 13966.99 126.46 54920.63 88888.00 2021-01-15 17:46:51.000 015 13967.07 126.01 54920.87 88888.00 2021-01-15 17:46:52.000 015 13968.50 129.22 54917.66 88888.00 2021-01-15 17:46:53.000 015 13966.88 125.95 54920.68 88888.00 2021-01-15 17:46:54.000 015 13967.03 126.33 54920.73 88888.00 2021-01-15 17:46:55.000 015 13966.82 126.33 54920.63 88888.00 2021-01-15 17:46:56.000 015 13966.89 126.19 54920.78 88888.00 2021-01-15 17:46:57.000 015 13966.70 126.36 54920.60 88888.00 2021-01-15 17:46:58.000 015 13966.65 126.49 54920.55 88888.00 2021-01-15 17:46:59.000 015 13966.60 126.47 54920.69 88888.00 2021-01-15 17:47:00.000 015 13967.23 126.14 54920.75 88888.00 2021-01-15 17:47:01.000 015 13966.52 126.47 54920.75 88888.00 2021-01-15 17:47:02.000 015 13966.62 126.98 54920.78 88888.00 2021-01-15 17:47:03.000 015 13966.49 126.58 54920.29 88888.00 2021-01-15 17:47:04.000 015 13966.92 126.67 54920.68 88888.00 2021-01-15 17:47:05.000 015 13966.84 126.76 54920.71 88888.00 2021-01-15 17:47:06.000 015 13966.68 126.58 54920.69 88888.00 2021-01-15 17:47:07.000 015 13966.52 126.78 54920.79 88888.00 2021-01-15 17:47:08.000 015 13966.56 126.58 54920.53 88888.00 2021-01-15 17:47:09.000 015 13966.31 126.71 54920.79 88888.00 2021-01-15 17:47:10.000 015 13966.49 126.87 54920.64 88888.00 2021-01-15 17:47:11.000 015 13966.36 126.60 54920.64 88888.00 2021-01-15 17:47:12.000 015 13966.75 126.62 54920.40 88888.00 2021-01-15 17:47:13.000 015 13966.56 126.48 54920.63 88888.00 2021-01-15 17:47:14.000 015 13966.79 126.65 54920.69 88888.00 2021-01-15 17:47:15.000 015 13966.56 129.14 54915.96 88888.00 2021-01-15 17:47:16.000 015 13969.76 129.74 54919.03 88888.00 2021-01-15 17:47:17.000 015 13966.27 126.58 54920.66 88888.00 2021-01-15 17:47:18.000 015 13966.39 126.39 54920.82 88888.00 2021-01-15 17:47:19.000 015 13966.78 126.57 54920.80 88888.00 2021-01-15 17:47:20.000 015 13966.86 126.41 54920.62 88888.00 2021-01-15 17:47:21.000 015 13969.41 129.59 54917.42 88888.00 2021-01-15 17:47:22.000 015 13966.67 126.45 54920.65 88888.00 2021-01-15 17:47:23.000 015 13966.85 126.33 54920.41 88888.00 2021-01-15 17:47:24.000 015 13966.31 126.57 54920.63 88888.00 2021-01-15 17:47:25.000 015 13966.37 126.50 54920.30 88888.00 2021-01-15 17:47:26.000 015 13966.22 126.31 54920.67 88888.00 2021-01-15 17:47:27.000 015 13966.30 126.77 54920.73 88888.00 2021-01-15 17:47:28.000 015 13966.22 126.24 54920.71 88888.00 2021-01-15 17:47:29.000 015 13966.36 126.43 54920.53 88888.00 2021-01-15 17:47:30.000 015 13966.70 126.56 54920.56 88888.00 2021-01-15 17:47:31.000 015 13966.05 126.24 54920.83 88888.00 2021-01-15 17:47:32.000 015 13966.01 126.52 54920.40 88888.00 2021-01-15 17:47:33.000 015 13965.86 126.43 54920.86 88888.00 2021-01-15 17:47:34.000 015 13965.95 126.70 54920.40 88888.00 2021-01-15 17:47:35.000 015 13965.98 126.63 54920.55 88888.00 2021-01-15 17:47:36.000 015 13966.05 126.23 54920.90 88888.00 2021-01-15 17:47:37.000 015 13965.98 126.32 54920.82 88888.00 2021-01-15 17:47:38.000 015 13965.91 126.16 54920.61 88888.00 2021-01-15 17:47:39.000 015 13966.27 126.42 54920.62 88888.00 2021-01-15 17:47:40.000 015 13966.09 126.49 54920.13 88888.00 2021-01-15 17:47:41.000 015 13965.93 126.32 54920.67 88888.00 2021-01-15 17:47:42.000 015 13965.93 126.39 54920.16 88888.00 2021-01-15 17:47:43.000 015 13965.84 126.41 54920.66 88888.00 2021-01-15 17:47:44.000 015 13966.10 126.30 54920.58 88888.00 2021-01-15 17:47:45.000 015 13966.61 126.48 54920.37 88888.00 2021-01-15 17:47:46.000 015 13969.27 129.91 54917.44 88888.00 2021-01-15 17:47:47.000 015 13966.13 126.29 54920.43 88888.00 2021-01-15 17:47:48.000 015 13965.98 126.27 54920.54 88888.00 2021-01-15 17:47:49.000 015 13965.90 126.14 54920.49 88888.00 2021-01-15 17:47:50.000 015 13966.33 126.03 54920.61 88888.00 2021-01-15 17:47:51.000 015 13969.09 129.45 54917.23 88888.00 2021-01-15 17:47:52.000 015 13966.04 126.01 54920.25 88888.00 2021-01-15 17:47:53.000 015 13966.49 125.93 54920.23 88888.00 2021-01-15 17:47:54.000 015 13966.13 125.98 54920.51 88888.00 2021-01-15 17:47:55.000 015 13966.33 126.58 54920.34 88888.00 2021-01-15 17:47:56.000 015 13966.61 125.95 54920.39 88888.00 2021-01-15 17:47:57.000 015 13966.18 125.73 54920.36 88888.00 2021-01-15 17:47:58.000 015 13966.59 125.54 54920.46 88888.00 2021-01-15 17:47:59.000 015 13966.36 125.77 54920.49 88888.00 2021-01-15 17:48:00.000 015 13966.91 125.72 54919.76 88888.00 2021-01-15 17:48:01.000 015 13966.82 125.42 54920.32 88888.00 2021-01-15 17:48:02.000 015 13966.81 125.28 54920.38 88888.00 2021-01-15 17:48:03.000 015 13966.67 125.12 54920.36 88888.00 2021-01-15 17:48:04.000 015 13970.92 128.28 54917.13 88888.00 2021-01-15 17:48:05.000 015 13968.44 125.04 54920.44 88888.00 2021-01-15 17:48:06.000 015 13967.14 125.42 54920.34 88888.00 2021-01-15 17:48:07.000 015 13967.57 124.83 54920.22 88888.00 2021-01-15 17:48:08.000 015 13967.35 124.71 54920.20 88888.00 2021-01-15 17:48:09.000 015 13967.53 124.68 54920.49 88888.00 2021-01-15 17:48:10.000 015 13968.15 128.07 54917.17 88888.00 2021-01-15 17:48:11.000 015 13969.57 124.58 54920.35 88888.00 2021-01-15 17:48:12.000 015 13967.80 124.45 54920.50 88888.00 2021-01-15 17:48:13.000 015 13967.75 124.71 54920.09 88888.00 2021-01-15 17:48:14.000 015 13968.24 124.45 54920.53 88888.00 2021-01-15 17:48:15.000 015 13968.09 124.40 54920.47 88888.00 2021-01-15 17:48:16.000 015 13968.13 124.51 54920.51 88888.00 2021-01-15 17:48:17.000 015 13968.23 124.16 54920.69 88888.00 2021-01-15 17:48:18.000 015 13968.32 124.07 54920.37 88888.00 2021-01-15 17:48:19.000 015 13968.29 124.07 54920.77 88888.00 2021-01-15 17:48:20.000 015 13968.21 124.32 54920.33 88888.00 2021-01-15 17:48:21.000 015 13968.69 123.82 54920.92 88888.00 2021-01-15 17:48:22.000 015 13971.76 126.98 54917.60 88888.00 2021-01-15 17:48:23.000 015 13968.38 123.92 54920.47 88888.00 2021-01-15 17:48:24.000 015 13968.80 123.86 54920.66 88888.00 2021-01-15 17:48:25.000 015 13968.70 123.97 54920.47 88888.00 2021-01-15 17:48:26.000 015 13968.50 123.54 54920.69 88888.00 2021-01-15 17:48:27.000 015 13968.87 123.82 54920.67 88888.00 2021-01-15 17:48:28.000 015 13968.59 123.81 54920.85 88888.00 2021-01-15 17:48:29.000 015 13968.47 124.07 54920.86 88888.00 2021-01-15 17:48:30.000 015 13968.33 123.89 54920.78 88888.00 2021-01-15 17:48:31.000 015 13968.76 123.76 54920.72 88888.00 2021-01-15 17:48:32.000 015 13968.78 124.39 54920.47 88888.00 2021-01-15 17:48:33.000 015 13968.53 123.65 54920.66 88888.00 2021-01-15 17:48:34.000 015 13968.75 124.16 54920.56 88888.00 2021-01-15 17:48:35.000 015 13968.56 123.82 54920.53 88888.00 2021-01-15 17:48:36.000 015 13968.89 123.67 54920.88 88888.00 2021-01-15 17:48:37.000 015 13970.98 126.88 54917.73 88888.00 2021-01-15 17:48:38.000 015 13968.60 123.96 54920.65 88888.00 2021-01-15 17:48:39.000 015 13968.51 123.56 54920.87 88888.00 2021-01-15 17:48:40.000 015 13968.51 123.72 54920.91 88888.00 2021-01-15 17:48:41.000 015 13968.85 123.72 54920.85 88888.00 2021-01-15 17:48:42.000 015 13969.01 123.75 54920.90 88888.00 2021-01-15 17:48:43.000 015 13971.78 126.91 54917.67 88888.00 2021-01-15 17:48:44.000 015 13968.39 123.81 54920.93 88888.00 2021-01-15 17:48:45.000 015 13968.65 123.81 54920.86 88888.00 2021-01-15 17:48:46.000 015 13968.87 123.87 54920.96 88888.00 2021-01-15 17:48:47.000 015 13968.66 124.06 54920.91 88888.00 2021-01-15 17:48:48.000 015 13969.03 123.78 54920.85 88888.00 2021-01-15 17:48:49.000 015 13968.66 123.83 54921.01 88888.00 2021-01-15 17:48:50.000 015 13968.46 123.67 54920.89 88888.00 2021-01-15 17:48:51.000 015 13968.69 124.00 54920.55 88888.00 2021-01-15 17:48:52.000 015 13968.99 123.88 54920.79 88888.00 2021-01-15 17:48:53.000 015 13968.41 123.81 54920.58 88888.00 2021-01-15 17:48:54.000 015 13968.66 123.76 54920.80 88888.00 2021-01-15 17:48:55.000 015 13968.16 123.81 54920.84 88888.00 2021-01-15 17:48:56.000 015 13968.63 123.75 54920.58 88888.00 2021-01-15 17:48:57.000 015 13968.30 123.81 54921.00 88888.00 2021-01-15 17:48:58.000 015 13971.22 127.14 54917.80 88888.00 2021-01-15 17:48:59.000 015 13968.17 123.68 54920.59 88888.00 2021-01-15 17:49:00.000 015 13968.01 123.66 54920.92 88888.00 2021-01-15 17:49:01.000 015 13968.35 123.75 54920.67 88888.00 2021-01-15 17:49:02.000 015 13968.75 124.29 54920.96 88888.00 2021-01-15 17:49:03.000 015 13968.22 126.69 54917.76 88888.00 2021-01-15 17:49:04.000 015 13969.68 123.93 54920.65 88888.00 2021-01-15 17:49:05.000 015 13968.30 123.50 54920.72 88888.00 2021-01-15 17:49:06.000 015 13967.96 123.62 54920.81 88888.00 2021-01-15 17:49:07.000 015 13968.16 123.59 54920.77 88888.00 2021-01-15 17:49:08.000 015 13967.97 123.41 54920.99 88888.00 2021-01-15 17:49:09.000 015 13968.15 123.66 54920.95 88888.00 2021-01-15 17:49:10.000 015 13968.03 123.50 54920.85 88888.00 2021-01-15 17:49:11.000 015 13968.26 123.38 54920.48 88888.00 2021-01-15 17:49:12.000 015 13967.63 123.39 54920.86 88888.00 2021-01-15 17:49:13.000 015 13968.05 123.19 54920.92 88888.00 2021-01-15 17:49:14.000 015 13971.40 126.50 54917.90 88888.00 2021-01-15 17:49:15.000 015 13968.07 123.12 54920.70 88888.00 2021-01-15 17:49:16.000 015 13968.08 123.02 54920.86 88888.00 2021-01-15 17:49:17.000 015 13968.37 123.19 54920.76 88888.00 2021-01-15 17:49:18.000 015 13968.32 123.03 54920.99 88888.00 2021-01-15 17:49:19.000 015 13968.17 122.83 54920.86 88888.00 2021-01-15 17:49:20.000 015 13968.51 122.70 54920.71 88888.00 2021-01-15 17:49:21.000 015 13968.18 123.06 54920.82 88888.00 2021-01-15 17:49:22.000 015 13968.50 122.79 54920.91 88888.00 2021-01-15 17:49:23.000 015 13968.23 122.75 54920.76 88888.00 2021-01-15 17:49:24.000 015 13967.91 122.76 54920.62 88888.00 2021-01-15 17:49:25.000 015 13968.00 122.70 54920.73 88888.00 2021-01-15 17:49:26.000 015 13967.82 122.73 54920.82 88888.00 2021-01-15 17:49:27.000 015 13968.63 122.81 54920.72 88888.00 2021-01-15 17:49:28.000 015 13968.28 122.71 54920.69 88888.00 2021-01-15 17:49:29.000 015 13970.95 125.70 54917.49 88888.00 2021-01-15 17:49:30.000 015 13967.81 122.49 54920.62 88888.00 2021-01-15 17:49:31.000 015 13967.93 122.86 54920.72 88888.00 2021-01-15 17:49:32.000 015 13968.12 122.73 54920.55 88888.00 2021-01-15 17:49:33.000 015 13968.17 122.51 54920.79 88888.00 2021-01-15 17:49:34.000 015 13967.75 122.56 54920.67 88888.00 2021-01-15 17:49:35.000 015 13967.73 125.65 54917.39 88888.00 2021-01-15 17:49:36.000 015 13969.37 122.85 54920.63 88888.00 2021-01-15 17:49:37.000 015 13967.68 122.65 54920.72 88888.00 2021-01-15 17:49:38.000 015 13967.75 122.48 54920.73 88888.00 2021-01-15 17:49:39.000 015 13967.89 122.91 54920.48 88888.00 2021-01-15 17:49:40.000 015 13967.33 127.19 54916.13 88888.00 2021-01-15 17:49:41.000 015 13970.37 125.69 54919.56 88888.00 2021-01-15 17:49:42.000 015 13967.82 122.71 54920.79 88888.00 2021-01-15 17:49:43.000 015 13967.46 122.59 54920.74 88888.00 2021-01-15 17:49:44.000 015 13967.69 122.43 54920.68 88888.00 2021-01-15 17:49:45.000 015 13967.23 122.41 54920.72 88888.00 2021-01-15 17:49:46.000 015 13967.45 125.74 54917.43 88888.00 2021-01-15 17:49:47.000 015 13969.42 122.60 54920.63 88888.00 2021-01-15 17:49:48.000 015 13967.17 122.42 54920.79 88888.00 2021-01-15 17:49:49.000 015 13967.47 122.57 54920.65 88888.00 2021-01-15 17:49:50.000 015 13966.80 122.59 54920.87 88888.00 2021-01-15 17:49:51.000 015 13967.18 122.54 54920.56 88888.00 2021-01-15 17:49:52.000 015 13967.33 122.81 54920.47 88888.00 2021-01-15 17:49:53.000 015 13966.90 122.68 54920.76 88888.00 2021-01-15 17:49:54.000 015 13966.75 122.71 54920.62 88888.00 2021-01-15 17:49:55.000 015 13966.67 122.58 54920.59 88888.00 2021-01-15 17:49:56.000 015 13966.79 122.76 54920.78 88888.00 2021-01-15 17:49:57.000 015 13967.31 123.50 54920.19 88888.00 2021-01-15 17:49:58.000 015 13966.54 122.75 54920.61 88888.00 2021-01-15 17:49:59.000 015 13966.98 122.91 54920.71 88888.00 2021-01-15 17:50:00.000 015 13966.46 122.75 54920.65 88888.00 2021-01-15 17:50:01.000 015 13966.67 122.87 54917.12 88888.00 2021-01-15 17:50:02.000 015 13966.49 123.10 54920.59 88888.00 2021-01-15 17:50:03.000 015 13966.38 123.05 54920.63 88888.00 2021-01-15 17:50:04.000 015 13966.46 123.04 54920.68 88888.00 2021-01-15 17:50:05.000 015 13966.29 123.20 54920.86 88888.00 2021-01-15 17:50:06.000 015 13966.56 123.11 54920.76 88888.00 2021-01-15 17:50:07.000 015 13966.03 126.46 54917.39 88888.00 2021-01-15 17:50:08.000 015 13967.66 123.70 54920.42 88888.00 2021-01-15 17:50:09.000 015 13965.88 123.23 54920.53 88888.00 2021-01-15 17:50:10.000 015 13965.78 123.36 54920.66 88888.00 2021-01-15 17:50:11.000 015 13969.20 126.45 54917.42 88888.00 2021-01-15 17:50:12.000 015 13966.10 123.72 54920.55 88888.00 2021-01-15 17:50:13.000 015 13965.83 123.45 54920.58 88888.00 2021-01-15 17:50:14.000 015 13965.61 123.49 54920.28 88888.00 2021-01-15 17:50:15.000 015 13965.67 123.31 54920.57 88888.00 2021-01-15 17:50:16.000 015 13965.55 123.82 54920.51 88888.00 2021-01-15 17:50:17.000 015 13966.18 126.77 54917.14 88888.00 2021-01-15 17:50:18.000 015 13967.07 123.65 54920.35 88888.00 2021-01-15 17:50:19.000 015 13965.36 123.53 54920.47 88888.00 2021-01-15 17:50:20.000 015 13965.20 123.68 54920.37 88888.00 2021-01-15 17:50:21.000 015 13965.17 123.81 54920.41 88888.00 2021-01-15 17:50:22.000 015 13965.21 123.77 54920.30 88888.00 2021-01-15 17:50:23.000 015 13965.33 123.92 54920.27 88888.00 2021-01-15 17:50:24.000 015 13965.53 124.51 54920.34 88888.00 2021-01-15 17:50:25.000 015 13964.81 123.91 54920.50 88888.00 2021-01-15 17:50:26.000 015 13965.00 124.02 54920.43 88888.00 2021-01-15 17:50:27.000 015 13964.73 124.23 54920.27 88888.00 2021-01-15 17:50:28.000 015 13964.95 124.25 54917.94 88888.00 2021-01-15 17:50:29.000 015 13967.44 127.44 54917.01 88888.00 2021-01-15 17:50:30.000 015 13964.45 124.13 54920.41 88888.00 2021-01-15 17:50:31.000 015 13964.41 124.32 54920.30 88888.00 2021-01-15 17:50:32.000 015 13967.46 127.59 54918.42 88888.00 2021-01-15 17:50:33.000 015 13964.30 124.42 54920.18 88888.00 2021-01-15 17:50:34.000 015 13967.37 127.51 54917.08 88888.00 2021-01-15 17:50:35.000 015 13964.71 124.42 54920.25 88888.00 2021-01-15 17:50:36.000 015 13964.27 124.52 54920.27 88888.00 2021-01-15 17:50:37.000 015 13964.00 124.76 54920.06 88888.00 2021-01-15 17:50:38.000 015 13963.57 124.55 54920.10 88888.00 2021-01-15 17:50:39.000 015 13963.85 124.59 54920.12 88888.00 2021-01-15 17:50:40.000 015 13963.94 124.56 54920.34 88888.00 2021-01-15 17:50:41.000 015 13963.65 124.57 54919.94 88888.00 2021-01-15 17:50:42.000 015 13963.57 125.43 54919.90 88888.00 2021-01-15 17:50:43.000 015 13963.83 124.77 54920.03 88888.00 2021-01-15 17:50:44.000 015 13963.53 124.81 54920.08 88888.00 2021-01-15 17:50:45.000 015 13963.40 124.90 54920.09 88888.00 2021-01-15 17:50:46.000 015 13963.32 124.87 54920.01 88888.00 2021-01-15 17:50:47.000 015 13963.15 124.98 54919.84 88888.00 2021-01-15 17:50:48.000 015 13963.49 124.88 54920.09 88888.00 2021-01-15 17:50:49.000 015 13963.14 125.08 54919.95 88888.00 2021-01-15 17:50:50.000 015 13963.17 124.95 54919.90 88888.00 2021-01-15 17:50:51.000 015 13963.03 125.12 54919.93 88888.00 2021-01-15 17:50:52.000 015 13962.76 125.22 54919.84 88888.00 2021-01-15 17:50:53.000 015 13962.91 125.13 54919.95 88888.00 2021-01-15 17:50:54.000 015 13963.19 125.48 54919.86 88888.00 2021-01-15 17:50:55.000 015 13962.78 125.26 54919.59 88888.00 2021-01-15 17:50:56.000 015 13962.62 125.32 54919.65 88888.00 2021-01-15 17:50:57.000 015 13962.35 125.07 54919.50 88888.00 2021-01-15 17:50:58.000 015 13962.84 125.20 54919.66 88888.00 2021-01-15 17:50:59.000 015 13962.64 125.26 54919.53 88888.00 2021-01-15 17:51:00.000 015 13962.65 125.39 54919.37 88888.00 2021-01-15 17:51:01.000 015 13962.47 125.48 54919.30 88888.00 2021-01-15 17:51:02.000 015 13962.31 128.30 54916.37 88888.00 2021-01-15 17:51:03.000 015 13965.30 125.32 54919.40 88888.00 2021-01-15 17:51:04.000 015 13962.73 125.37 54919.43 88888.00 2021-01-15 17:51:05.000 015 13962.77 125.27 54919.14 88888.00 2021-01-15 17:51:06.000 015 13962.73 125.28 54919.34 88888.00 2021-01-15 17:51:07.000 015 13962.82 125.12 54919.35 88888.00 2021-01-15 17:51:08.000 015 13964.80 128.46 54916.16 88888.00 2021-01-15 17:51:09.000 015 13963.40 125.40 54919.36 88888.00 2021-01-15 17:51:10.000 015 13962.88 125.26 54919.44 88888.00 2021-01-15 17:51:11.000 015 13962.75 125.27 54919.33 88888.00 2021-01-15 17:51:12.000 015 13963.06 125.90 54919.22 88888.00 2021-01-15 17:51:13.000 015 13963.24 125.19 54919.18 88888.00 2021-01-15 17:51:14.000 015 13963.51 125.30 54919.28 88888.00 2021-01-15 17:51:15.000 015 13963.46 125.21 54919.30 88888.00 2021-01-15 17:51:16.000 015 13963.59 125.01 54919.33 88888.00 2021-01-15 17:51:17.000 015 13963.57 125.31 54919.19 88888.00 2021-01-15 17:51:18.000 015 13964.14 130.02 54915.19 88888.00 2021-01-15 17:51:19.000 015 13967.24 128.51 54919.08 88888.00 2021-01-15 17:51:20.000 015 13963.82 125.14 54919.29 88888.00 2021-01-15 17:51:21.000 015 13964.16 125.19 54919.36 88888.00 2021-01-15 17:51:22.000 015 13964.11 125.04 54919.21 88888.00 2021-01-15 17:51:23.000 015 13964.49 125.22 54919.28 88888.00 2021-01-15 17:51:24.000 015 13967.44 128.47 54916.08 88888.00 2021-01-15 17:51:25.000 015 13964.54 125.13 54919.46 88888.00 2021-01-15 17:51:26.000 015 13964.65 125.28 54919.37 88888.00 2021-01-15 17:51:27.000 015 13964.86 125.32 54919.50 88888.00 2021-01-15 17:51:28.000 015 13964.94 125.01 54919.34 88888.00 2021-01-15 17:51:29.000 015 13964.94 125.27 54919.36 88888.00 2021-01-15 17:51:30.000 015 13965.05 125.26 54919.56 88888.00 2021-01-15 17:51:31.000 015 13965.08 125.24 54919.55 88888.00 2021-01-15 17:51:32.000 015 13965.09 125.24 54919.65 88888.00 2021-01-15 17:51:33.000 015 13965.36 125.47 54919.61 88888.00 2021-01-15 17:51:34.000 015 13965.93 124.99 54919.48 88888.00 2021-01-15 17:51:35.000 015 13965.36 125.28 54919.77 88888.00 2021-01-15 17:51:36.000 015 13965.36 125.07 54919.56 88888.00 2021-01-15 17:51:37.000 015 13965.47 124.91 54919.58 88888.00 2021-01-15 17:51:38.000 015 13965.57 125.17 54919.56 88888.00 2021-01-15 17:51:39.000 015 13968.79 128.32 54916.12 88888.00 2021-01-15 17:51:40.000 015 13965.48 125.14 54919.59 88888.00 2021-01-15 17:51:41.000 015 13965.75 125.20 54919.68 88888.00 2021-01-15 17:51:42.000 015 13965.73 124.94 54919.63 88888.00 2021-01-15 17:51:43.000 015 13966.08 125.06 54919.68 88888.00 2021-01-15 17:51:44.000 015 13966.58 125.76 54919.68 88888.00 2021-01-15 17:51:45.000 015 13966.05 125.38 54919.63 88888.00 2021-01-15 17:51:46.000 015 13966.41 125.10 54919.68 88888.00 2021-01-15 17:51:47.000 015 13966.04 124.82 54919.98 88888.00 2021-01-15 17:51:48.000 015 13966.41 125.00 54919.86 88888.00 2021-01-15 17:51:49.000 015 13968.69 128.15 54916.60 88888.00 2021-01-15 17:51:50.000 015 13966.47 125.19 54919.93 88888.00 2021-01-15 17:51:51.000 015 13966.48 124.90 54919.84 88888.00 2021-01-15 17:51:52.000 015 13966.75 124.74 54920.03 88888.00 2021-01-15 17:51:53.000 015 13966.81 124.63 54919.97 88888.00 2021-01-15 17:51:54.000 015 13966.75 124.82 54919.89 88888.00 2021-01-15 17:51:55.000 015 13969.82 128.25 54916.76 88888.00 2021-01-15 17:51:56.000 015 13966.93 124.74 54920.02 88888.00 2021-01-15 17:51:57.000 015 13966.79 124.51 54920.12 88888.00 2021-01-15 17:51:58.000 015 13967.33 124.58 54920.10 88888.00 2021-01-15 17:51:59.000 015 13967.19 124.65 54919.88 88888.00 2021-01-15 17:52:00.000 015 13967.36 124.59 54920.09 88888.00 2021-01-15 17:52:01.000 015 13967.50 124.53 54919.89 88888.00 2021-01-15 17:52:02.000 015 13967.73 124.44 54920.14 88888.00 2021-01-15 17:52:03.000 015 13967.54 124.50 54920.09 88888.00 2021-01-15 17:52:04.000 015 13967.57 124.88 54919.93 88888.00 2021-01-15 17:52:05.000 015 13967.56 124.73 54919.65 88888.00 2021-01-15 17:52:06.000 015 13967.69 124.43 54920.19 88888.00 2021-01-15 17:52:07.000 015 13967.63 124.55 54920.28 88888.00 2021-01-15 17:52:08.000 015 13967.70 124.78 54920.03 88888.00 2021-01-15 17:52:09.000 015 13971.19 128.03 54916.92 88888.00 2021-01-15 17:52:10.000 015 13968.17 124.44 54920.21 88888.00 2021-01-15 17:52:11.000 015 13968.14 124.43 54920.30 88888.00 2021-01-15 17:52:12.000 015 13968.18 124.70 54920.53 88888.00 2021-01-15 17:52:13.000 015 13968.13 124.55 54920.33 88888.00 2021-01-15 17:52:14.000 015 13968.27 125.17 54920.27 88888.00 2021-01-15 17:52:15.000 015 13968.34 128.01 54917.28 88888.00 2021-01-15 17:52:16.000 015 13970.17 124.54 54920.53 88888.00 2021-01-15 17:52:17.000 015 13968.61 124.57 54920.27 88888.00 2021-01-15 17:52:18.000 015 13968.26 124.63 54920.45 88888.00 2021-01-15 17:52:19.000 015 13969.07 124.76 54920.37 88888.00 2021-01-15 17:52:20.000 015 13968.55 124.73 54920.48 88888.00 2021-01-15 17:52:21.000 015 13968.72 124.73 54920.33 88888.00 2021-01-15 17:52:22.000 015 13968.93 124.58 54920.57 88888.00 2021-01-15 17:52:23.000 015 13968.57 124.66 54920.44 88888.00 2021-01-15 17:52:24.000 015 13968.81 124.80 54920.43 88888.00 2021-01-15 17:52:25.000 015 13968.60 124.77 54920.53 88888.00 2021-01-15 17:52:26.000 015 13971.83 127.89 54917.70 88888.00 2021-01-15 17:52:27.000 015 13968.72 124.73 54920.49 88888.00 2021-01-15 17:52:28.000 015 13968.71 124.76 54920.56 88888.00 2021-01-15 17:52:29.000 015 13968.59 124.95 54920.58 88888.00 2021-01-15 17:52:30.000 015 13968.84 124.85 54920.78 88888.00 2021-01-15 17:52:31.000 015 13969.08 124.88 54920.59 88888.00 2021-01-15 17:52:32.000 015 13969.30 124.73 54920.81 88888.00 2021-01-15 17:52:33.000 015 13969.19 124.78 54920.76 88888.00 2021-01-15 17:52:34.000 015 13968.90 124.75 54920.68 88888.00 2021-01-15 17:52:35.000 015 13968.73 124.95 54920.87 88888.00 2021-01-15 17:52:36.000 015 13968.93 124.98 54920.83 88888.00 2021-01-15 17:52:37.000 015 13968.84 124.95 54920.93 88888.00 2021-01-15 17:52:38.000 015 13968.90 124.93 54920.91 88888.00 2021-01-15 17:52:39.000 015 13968.78 125.03 54920.81 88888.00 2021-01-15 17:52:40.000 015 13969.28 124.96 54920.70 88888.00 2021-01-15 17:52:41.000 015 13972.03 128.16 54917.68 88888.00 2021-01-15 17:52:42.000 015 13968.80 124.95 54921.03 88888.00 2021-01-15 17:52:43.000 015 13969.04 124.83 54920.96 88888.00 2021-01-15 17:52:44.000 015 13968.82 125.03 54920.94 88888.00 2021-01-15 17:52:45.000 015 13969.12 125.15 54921.05 88888.00 2021-01-15 17:52:46.000 015 13969.00 125.10 54920.93 88888.00 2021-01-15 17:52:47.000 015 13968.95 128.33 54917.65 88888.00 2021-01-15 17:52:48.000 015 13970.55 124.89 54920.66 88888.00 2021-01-15 17:52:49.000 015 13969.01 125.66 54920.77 88888.00 2021-01-15 17:52:50.000 015 13968.92 124.94 54920.79 88888.00 2021-01-15 17:52:51.000 015 13969.14 124.98 54920.94 88888.00 2021-01-15 17:52:52.000 015 13968.99 124.79 54921.10 88888.00 2021-01-15 17:52:53.000 015 13969.06 124.99 54921.15 88888.00 2021-01-15 17:52:54.000 015 13969.37 125.30 54920.95 88888.00 2021-01-15 17:52:55.000 015 13969.34 125.02 54920.96 88888.00 2021-01-15 17:52:56.000 015 13969.11 124.80 54921.11 88888.00 2021-01-15 17:52:57.000 015 13969.04 125.06 54921.23 88888.00 2021-01-15 17:52:58.000 015 13969.14 125.00 54921.10 88888.00 2021-01-15 17:52:59.000 015 13968.85 125.08 54921.00 88888.00 2021-01-15 17:53:00.000 015 13968.62 125.11 54921.15 88888.00 2021-01-15 17:53:01.000 015 13969.52 125.21 54921.03 88888.00 2021-01-15 17:53:02.000 015 13969.01 125.17 54921.14 88888.00 2021-01-15 17:53:03.000 015 13972.01 128.20 54917.95 88888.00 2021-01-15 17:53:04.000 015 13969.40 125.11 54921.14 88888.00 2021-01-15 17:53:05.000 015 13969.08 125.10 54921.20 88888.00 2021-01-15 17:53:06.000 015 13968.90 125.10 54921.04 88888.00 2021-01-15 17:53:07.000 015 13968.94 125.03 54921.04 88888.00 2021-01-15 17:53:08.000 015 13969.27 128.28 54918.02 88888.00 2021-01-15 17:53:09.000 015 13970.30 125.08 54921.24 88888.00 2021-01-15 17:53:10.000 015 13968.70 125.29 54921.21 88888.00 2021-01-15 17:53:11.000 015 13969.04 125.22 54921.29 88888.00 2021-01-15 17:53:12.000 015 13968.90 124.95 54921.12 88888.00 2021-01-15 17:53:13.000 015 13968.73 125.00 54921.30 88888.00 2021-01-15 17:53:14.000 015 13968.82 124.82 54921.31 88888.00 2021-01-15 17:53:15.000 015 13968.79 124.86 54921.40 88888.00 2021-01-15 17:53:16.000 015 13968.79 124.95 54921.35 88888.00 2021-01-15 17:53:17.000 015 13969.01 124.89 54921.49 88888.00 2021-01-15 17:53:18.000 015 13968.79 124.96 54921.35 88888.00 2021-01-15 17:53:19.000 015 13968.60 124.67 54921.35 88888.00 2021-01-15 17:53:20.000 015 13968.82 124.76 54921.52 88888.00 2021-01-15 17:53:21.000 015 13968.92 124.92 54921.28 88888.00 2021-01-15 17:53:22.000 015 13969.00 125.23 54920.82 88888.00 2021-01-15 17:53:23.000 015 13969.21 124.87 54921.36 88888.00 2021-01-15 17:53:24.000 015 13968.72 124.78 54921.29 88888.00 2021-01-15 17:53:25.000 015 13968.91 124.88 54921.37 88888.00 2021-01-15 17:53:26.000 015 13969.18 124.76 54921.32 88888.00 2021-01-15 17:53:27.000 015 13969.09 124.72 54921.52 88888.00 2021-01-15 17:53:28.000 015 13969.25 124.84 54921.36 88888.00 2021-01-15 17:53:29.000 015 13969.09 124.67 54921.34 88888.00 2021-01-15 17:53:30.000 015 13968.91 124.76 54921.23 88888.00 2021-01-15 17:53:31.000 015 13969.35 124.94 54921.36 88888.00 2021-01-15 17:53:32.000 015 13969.05 124.82 54921.49 88888.00 2021-01-15 17:53:33.000 015 13969.23 126.45 54918.09 88888.00 2021-01-15 17:53:34.000 015 13972.27 124.90 54921.62 88888.00 2021-01-15 17:53:35.000 015 13969.12 124.74 54921.42 88888.00 2021-01-15 17:53:36.000 015 13969.53 125.53 54921.34 88888.00 2021-01-15 17:53:37.000 015 13969.10 124.57 54921.53 88888.00 2021-01-15 17:53:38.000 015 13968.72 124.76 54921.45 88888.00 2021-01-15 17:53:39.000 015 13970.24 128.05 54918.20 88888.00 2021-01-15 17:53:40.000 015 13970.74 124.97 54921.44 88888.00 2021-01-15 17:53:41.000 015 13968.92 124.95 54921.38 88888.00 2021-01-15 17:53:42.000 015 13968.78 124.54 54921.50 88888.00 2021-01-15 17:53:43.000 015 13969.31 124.81 54921.48 88888.00 2021-01-15 17:53:44.000 015 13969.11 124.80 54921.46 88888.00 2021-01-15 17:53:45.000 015 13968.74 124.63 54921.37 88888.00 2021-01-15 17:53:46.000 015 13969.40 124.84 54921.35 88888.00 2021-01-15 17:53:47.000 015 13968.70 124.86 54921.11 88888.00 2021-01-15 17:53:48.000 015 13968.70 124.64 54921.48 88888.00 2021-01-15 17:53:49.000 015 13968.63 124.73 54921.48 88888.00 2021-01-15 17:53:50.000 015 13968.56 124.74 54921.37 88888.00 2021-01-15 17:53:51.000 015 13971.98 127.91 54918.22 88888.00 2021-01-15 17:53:52.000 015 13968.77 124.73 54921.25 88888.00 2021-01-15 17:53:53.000 015 13968.80 124.70 54921.17 88888.00 2021-01-15 17:53:54.000 015 13968.49 124.53 54921.43 88888.00 2021-01-15 17:53:55.000 015 13968.74 124.61 54921.57 88888.00 2021-01-15 17:53:56.000 015 13968.90 125.55 54921.34 88888.00 2021-01-15 17:53:57.000 015 13971.11 127.89 54918.31 88888.00 2021-01-15 17:53:58.000 015 13968.63 125.02 54921.52 88888.00 2021-01-15 17:53:59.000 015 13968.29 124.49 54921.40 88888.00 2021-01-15 17:54:00.000 015 13968.75 124.61 54921.40 88888.00 2021-01-15 17:54:01.000 015 13968.44 124.83 54921.11 88888.00 2021-01-15 17:54:02.000 015 13968.44 124.57 54921.45 88888.00 2021-01-15 17:54:03.000 015 13968.82 125.10 54921.44 88888.00 2021-01-15 17:54:04.000 015 13968.30 124.60 54921.53 88888.00 2021-01-15 17:54:05.000 015 13968.66 124.52 54921.41 88888.00 2021-01-15 17:54:06.000 015 13967.87 124.73 54921.27 88888.00 2021-01-15 17:54:07.000 015 13968.37 124.51 54921.46 88888.00 2021-01-15 17:54:08.000 015 13968.76 124.59 54921.54 88888.00 2021-01-15 17:54:09.000 015 13968.25 124.48 54921.48 88888.00 2021-01-15 17:54:10.000 015 13968.38 124.66 54921.49 88888.00 2021-01-15 17:54:11.000 015 13968.23 124.55 54921.41 88888.00 2021-01-15 17:54:12.000 015 13968.42 124.49 54921.40 88888.00 2021-01-15 17:54:13.000 015 13968.60 124.82 54921.28 88888.00 2021-01-15 17:54:14.000 015 13968.18 124.49 54921.48 88888.00 2021-01-15 17:54:15.000 015 13967.99 124.55 54921.39 88888.00 2021-01-15 17:54:16.000 015 13968.34 124.95 54921.14 88888.00 2021-01-15 17:54:17.000 015 13968.20 124.57 54921.36 88888.00 2021-01-15 17:54:18.000 015 13968.29 125.15 54921.31 88888.00 2021-01-15 17:54:19.000 015 13968.29 124.50 54921.50 88888.00 2021-01-15 17:54:20.000 015 13968.07 125.07 54921.26 88888.00 2021-01-15 17:54:21.000 015 13967.92 124.80 54918.56 88888.00 2021-01-15 17:54:22.000 015 13971.02 127.94 54921.44 88888.00 2021-01-15 17:54:23.000 015 13967.64 124.74 54921.34 88888.00 2021-01-15 17:54:24.000 015 13967.72 124.79 54921.44 88888.00 2021-01-15 17:54:25.000 015 13967.74 124.76 54921.24 88888.00 2021-01-15 17:54:26.000 015 13968.22 124.88 54921.19 88888.00 2021-01-15 17:54:27.000 015 13970.47 128.05 54918.09 88888.00 2021-01-15 17:54:28.000 015 13967.55 124.82 54921.47 88888.00 2021-01-15 17:54:29.000 015 13968.08 124.92 54921.22 88888.00 2021-01-15 17:54:30.000 015 13967.43 124.86 54921.29 88888.00 2021-01-15 17:54:31.000 015 13968.13 124.88 54921.07 88888.00 2021-01-15 17:54:32.000 015 13967.70 124.73 54921.16 88888.00 2021-01-15 17:54:33.000 015 13967.63 124.82 54921.14 88888.00 2021-01-15 17:54:34.000 015 13967.37 124.78 54921.17 88888.00 2021-01-15 17:54:35.000 015 13967.69 124.86 54921.24 88888.00 2021-01-15 17:54:36.000 015 13967.18 124.91 54921.05 88888.00 2021-01-15 17:54:37.000 015 13971.56 128.27 54917.86 88888.00 2021-01-15 17:54:38.000 015 13967.12 124.82 54921.24 88888.00 2021-01-15 17:54:39.000 015 13967.38 124.97 54921.21 88888.00 2021-01-15 17:54:40.000 015 13967.25 124.84 54921.18 88888.00 2021-01-15 17:54:41.000 015 13967.10 124.95 54921.01 88888.00 2021-01-15 17:54:42.000 015 13967.61 124.72 54921.09 88888.00 2021-01-15 17:54:43.000 015 13968.38 128.05 54917.90 88888.00 2021-01-15 17:54:44.000 015 13968.60 124.86 54921.03 88888.00 2021-01-15 17:54:45.000 015 13967.40 125.26 54921.08 88888.00 2021-01-15 17:54:46.000 015 13966.95 125.12 54920.81 88888.00 2021-01-15 17:54:47.000 015 13967.05 125.11 54921.04 88888.00 2021-01-15 17:54:48.000 015 13967.38 125.07 54920.93 88888.00 2021-01-15 17:54:49.000 015 13966.81 125.21 54920.93 88888.00 2021-01-15 17:54:50.000 015 13966.95 125.11 54921.14 88888.00 2021-01-15 17:54:51.000 015 13967.27 125.19 54920.97 88888.00 2021-01-15 17:54:52.000 015 13966.81 125.14 54921.11 88888.00 2021-01-15 17:54:53.000 015 13966.68 125.35 54920.97 88888.00 2021-01-15 17:54:54.000 015 13966.89 125.01 54921.03 88888.00 2021-01-15 17:54:55.000 015 13967.06 125.11 54921.08 88888.00 2021-01-15 17:54:56.000 015 13966.73 125.79 54920.95 88888.00 2021-01-15 17:54:57.000 015 13966.71 125.11 54920.88 88888.00 2021-01-15 17:54:58.000 015 13969.77 128.53 54917.74 88888.00 2021-01-15 17:54:59.000 015 13966.67 124.95 54921.10 88888.00 2021-01-15 17:55:00.000 015 13966.66 124.95 54921.03 88888.00 2021-01-15 17:55:01.000 015 13966.56 125.38 54919.89 88888.00 2021-01-15 17:55:02.000 015 13966.62 125.01 54921.00 88888.00 2021-01-15 17:55:03.000 015 13966.60 125.17 54920.73 88888.00 2021-01-15 17:55:04.000 015 13966.43 125.02 54921.04 88888.00 2021-01-15 17:55:05.000 015 13966.44 125.26 54920.81 88888.00 2021-01-15 17:55:06.000 015 13966.56 124.96 54920.55 88888.00 2021-01-15 17:55:07.000 015 13969.23 128.35 54917.64 88888.00 2021-01-15 17:55:08.000 015 13969.57 128.33 54917.67 88888.00 2021-01-15 17:55:09.000 015 13966.24 125.32 54920.85 88888.00 2021-01-15 17:55:10.000 015 13966.08 125.43 54920.54 88888.00 2021-01-15 17:55:11.000 015 13966.16 125.17 54920.53 88888.00 2021-01-15 17:55:12.000 015 13966.31 125.18 54920.71 88888.00 2021-01-15 17:55:13.000 015 13966.24 125.23 54920.62 88888.00 2021-01-15 17:55:14.000 015 13967.71 128.46 54917.51 88888.00 2021-01-15 17:55:15.000 015 13966.90 125.20 54920.74 88888.00 2021-01-15 17:55:16.000 015 13965.90 125.18 54920.54 88888.00 2021-01-15 17:55:17.000 015 13966.00 125.11 54920.45 88888.00 2021-01-15 17:55:18.000 015 13966.62 125.05 54920.65 88888.00 2021-01-15 17:55:19.000 015 13966.05 125.01 54920.68 88888.00 2021-01-15 17:55:20.000 015 13966.05 124.92 54920.63 88888.00 2021-01-15 17:55:21.000 015 13965.88 124.70 54920.62 88888.00 2021-01-15 17:55:22.000 015 13965.93 124.77 54920.75 88888.00 2021-01-15 17:55:23.000 015 13966.43 124.84 54921.16 88888.00 2021-01-15 17:55:24.000 015 13966.26 124.81 54920.85 88888.00 2021-01-15 17:55:25.000 015 13966.30 124.80 54920.61 88888.00 2021-01-15 17:55:26.000 015 13965.86 124.54 54920.59 88888.00 2021-01-15 17:55:27.000 015 13965.88 124.65 54916.11 88888.00 2021-01-15 17:55:28.000 015 13969.16 127.84 54917.18 88888.00 2021-01-15 17:55:29.000 015 13966.14 124.50 54920.65 88888.00 2021-01-15 17:55:30.000 015 13966.01 124.60 54920.73 88888.00 2021-01-15 17:55:31.000 015 13965.87 124.38 54920.57 88888.00 2021-01-15 17:55:32.000 015 13965.93 124.46 54920.74 88888.00 2021-01-15 17:55:33.000 015 13969.02 127.74 54917.43 88888.00 2021-01-15 17:55:34.000 015 13968.88 127.78 54917.50 88888.00 2021-01-15 17:55:35.000 015 13965.86 124.48 54920.80 88888.00 2021-01-15 17:55:36.000 015 13965.96 124.26 54920.82 88888.00 2021-01-15 17:55:37.000 015 13966.08 124.32 54920.68 88888.00 2021-01-15 17:55:38.000 015 13966.40 124.51 54920.56 88888.00 2021-01-15 17:55:39.000 015 13969.22 127.59 54917.45 88888.00 2021-01-15 17:55:40.000 015 13966.13 124.50 54920.72 88888.00 2021-01-15 17:55:41.000 015 13966.01 124.29 54920.76 88888.00 2021-01-15 17:55:42.000 015 13966.23 124.71 54920.62 88888.00 2021-01-15 17:55:43.000 015 13965.96 124.43 54920.56 88888.00 2021-01-15 17:55:44.000 015 13965.90 124.33 54920.39 88888.00 2021-01-15 17:55:45.000 015 13966.11 124.52 54920.50 88888.00 2021-01-15 17:55:46.000 015 13965.93 124.27 54920.78 88888.00 2021-01-15 17:55:47.000 015 13966.30 124.44 54920.51 88888.00 2021-01-15 17:55:48.000 015 13966.45 124.24 54919.81 88888.00 2021-01-15 17:55:49.000 015 13966.22 124.40 54920.37 88888.00 2021-01-15 17:55:50.000 015 13966.31 124.15 54920.48 88888.00 2021-01-15 17:55:51.000 015 13965.99 124.26 54920.59 88888.00 2021-01-15 17:55:52.000 015 13965.86 124.00 54920.56 88888.00 2021-01-15 17:55:53.000 015 13966.31 123.96 54920.37 88888.00 2021-01-15 17:55:54.000 015 13966.10 124.00 54920.52 88888.00 2021-01-15 17:55:55.000 015 13966.41 124.00 54920.57 88888.00 2021-01-15 17:55:56.000 015 13965.99 123.80 54920.53 88888.00 2021-01-15 17:55:57.000 015 13966.22 123.81 54920.48 88888.00 2021-01-15 17:55:58.000 015 13966.24 123.78 54920.38 88888.00 2021-01-15 17:55:59.000 015 13966.14 127.10 54917.24 88888.00 2021-01-15 17:56:00.000 015 13967.80 123.78 54920.49 88888.00 2021-01-15 17:56:01.000 015 13966.31 123.59 54920.40 88888.00 2021-01-15 17:56:02.000 015 13966.05 123.59 54920.44 88888.00 2021-01-15 17:56:03.000 015 13966.38 123.72 54920.39 88888.00 2021-01-15 17:56:04.000 015 13966.69 123.81 54920.09 88888.00 2021-01-15 17:56:05.000 015 13969.02 126.81 54917.26 88888.00 2021-01-15 17:56:06.000 015 13966.55 123.58 54920.51 88888.00 2021-01-15 17:56:07.000 015 13966.42 123.44 54920.36 88888.00 2021-01-15 17:56:08.000 015 13967.13 123.57 54920.39 88888.00 2021-01-15 17:56:09.000 015 13966.50 123.46 54920.59 88888.00 2021-01-15 17:56:10.000 015 13966.64 123.51 54920.49 88888.00 2021-01-15 17:56:11.000 015 13966.35 123.50 54920.37 88888.00 2021-01-15 17:56:12.000 015 13966.62 123.51 54920.46 88888.00 2021-01-15 17:56:13.000 015 13966.49 123.68 54920.28 88888.00 2021-01-15 17:56:14.000 015 13966.31 123.70 54920.45 88888.00 2021-01-15 17:56:15.000 015 13966.06 123.66 54920.36 88888.00 2021-01-15 17:56:16.000 015 13966.37 123.62 54920.21 88888.00 2021-01-15 17:56:17.000 015 13966.50 123.57 54920.37 88888.00 2021-01-15 17:56:18.000 015 13966.76 123.72 54920.79 88888.00 2021-01-15 17:56:19.000 015 13966.39 123.75 54920.36 88888.00 2021-01-15 17:56:20.000 015 13966.55 123.79 54920.47 88888.00 2021-01-15 17:56:21.000 015 13966.27 123.63 54920.22 88888.00 2021-01-15 17:56:22.000 015 13966.12 123.92 54920.26 88888.00 2021-01-15 17:56:23.000 015 13966.30 123.65 54920.47 88888.00 2021-01-15 17:56:24.000 015 13966.49 123.59 54920.12 88888.00 2021-01-15 17:56:25.000 015 13966.13 123.91 54920.07 88888.00 2021-01-15 17:56:26.000 015 13970.40 128.41 54916.94 88888.00 2021-01-15 17:56:27.000 015 13969.21 125.18 54920.18 88888.00 2021-01-15 17:56:28.000 015 13966.60 125.02 54920.01 88888.00 2021-01-15 17:56:29.000 015 13966.64 124.82 54920.26 88888.00 2021-01-15 17:56:30.000 015 13966.96 124.68 54920.31 88888.00 2021-01-15 17:56:31.000 015 13966.59 124.62 54920.42 88888.00 2021-01-15 17:56:32.000 015 13966.47 127.82 54917.26 88888.00 2021-01-15 17:56:33.000 015 13968.98 124.59 54920.23 88888.00 2021-01-15 17:56:34.000 015 13967.01 124.57 54920.23 88888.00 2021-01-15 17:56:35.000 015 13966.66 124.61 54920.28 88888.00 2021-01-15 17:56:36.000 015 13969.80 127.74 54917.18 88888.00 2021-01-15 17:56:37.000 015 13966.97 124.82 54920.34 88888.00 2021-01-15 17:56:38.000 015 13967.00 124.56 54919.99 88888.00 2021-01-15 17:56:39.000 015 13966.76 124.25 54920.39 88888.00 2021-01-15 17:56:40.000 015 13967.18 124.56 54920.35 88888.00 2021-01-15 17:56:41.000 015 13966.87 124.40 54920.30 88888.00 2021-01-15 17:56:42.000 015 13966.89 124.32 54920.59 88888.00 2021-01-15 17:56:43.000 015 13966.77 124.67 54920.32 88888.00 2021-01-15 17:56:44.000 015 13967.22 124.39 54920.31 88888.00 2021-01-15 17:56:45.000 015 13966.91 124.50 54920.41 88888.00 2021-01-15 17:56:46.000 015 13966.84 124.32 54920.58 88888.00 2021-01-15 17:56:47.000 015 13967.04 124.14 54920.33 88888.00 2021-01-15 17:56:48.000 015 13967.11 124.07 54920.21 88888.00 2021-01-15 17:56:49.000 015 13966.53 124.22 54920.38 88888.00 2021-01-15 17:56:50.000 015 13966.52 124.33 54920.27 88888.00 2021-01-15 17:56:51.000 015 13966.86 124.27 54920.10 88888.00 2021-01-15 17:56:52.000 015 13966.84 124.51 54920.42 88888.00 2021-01-15 17:56:53.000 015 13966.63 125.00 54920.29 88888.00 2021-01-15 17:56:54.000 015 13966.84 124.22 54920.50 88888.00 2021-01-15 17:56:55.000 015 13966.81 124.52 54920.35 88888.00 2021-01-15 17:56:56.000 015 13967.00 125.97 54917.22 88888.00 2021-01-15 17:56:57.000 015 13969.91 124.50 54920.31 88888.00 2021-01-15 17:56:58.000 015 13967.42 124.35 54920.35 88888.00 2021-01-15 17:56:59.000 015 13966.96 124.19 54920.55 88888.00 2021-01-15 17:57:00.000 015 13967.28 124.82 54920.36 88888.00 2021-01-15 17:57:01.000 015 13966.93 124.29 54920.65 88888.00 2021-01-15 17:57:02.000 015 13967.60 127.34 54917.22 88888.00 2021-01-15 17:57:03.000 015 13968.36 124.19 54920.42 88888.00 2021-01-15 17:57:04.000 015 13967.55 124.42 54920.43 88888.00 2021-01-15 17:57:05.000 015 13967.19 124.16 54920.28 88888.00 2021-01-15 17:57:06.000 015 13967.06 123.91 54920.39 88888.00 2021-01-15 17:57:07.000 015 13967.19 123.79 54920.45 88888.00 2021-01-15 17:57:08.000 015 13967.20 123.85 54920.31 88888.00 2021-01-15 17:57:09.000 015 13967.21 123.83 54920.54 88888.00 2021-01-15 17:57:10.000 015 13967.62 123.83 54920.45 88888.00 2021-01-15 17:57:11.000 015 13967.29 123.71 54920.44 88888.00 2021-01-15 17:57:12.000 015 13967.16 123.57 54920.27 88888.00 2021-01-15 17:57:13.000 015 13967.38 123.62 54920.58 88888.00 2021-01-15 17:57:14.000 015 13967.37 123.62 54920.34 88888.00 2021-01-15 17:57:15.000 015 13968.01 123.89 54920.38 88888.00 2021-01-15 17:57:16.000 015 13967.34 123.59 54920.68 88888.00 2021-01-15 17:57:17.000 015 13967.80 123.53 54920.55 88888.00 2021-01-15 17:57:18.000 015 13967.33 123.52 54920.46 88888.00 2021-01-15 17:57:19.000 015 13967.63 123.54 54920.50 88888.00 2021-01-15 17:57:20.000 015 13970.90 126.93 54917.29 88888.00 2021-01-15 17:57:21.000 015 13967.59 123.38 54920.55 88888.00 2021-01-15 17:57:22.000 015 13967.40 123.39 54920.53 88888.00 2021-01-15 17:57:23.000 015 13967.69 123.62 54920.36 88888.00 2021-01-15 17:57:24.000 015 13967.75 123.53 54920.51 88888.00 2021-01-15 17:57:25.000 015 13967.60 124.01 54920.22 88888.00 2021-01-15 17:57:26.000 015 13970.91 126.52 54917.37 88888.00 2021-01-15 17:57:27.000 015 13967.84 123.41 54920.53 88888.00 2021-01-15 17:57:28.000 015 13967.88 123.20 54920.47 88888.00 2021-01-15 17:57:29.000 015 13967.88 123.15 54920.61 88888.00 2021-01-15 17:57:30.000 015 13968.21 123.06 54920.41 88888.00 2021-01-15 17:57:31.000 015 13968.36 123.28 54920.68 88888.00 2021-01-15 17:57:32.000 015 13968.32 123.11 54920.75 88888.00 2021-01-15 17:57:33.000 015 13968.13 123.07 54920.66 88888.00 2021-01-15 17:57:34.000 015 13968.32 122.99 54920.67 88888.00 2021-01-15 17:57:35.000 015 13968.65 123.01 54920.53 88888.00 2021-01-15 17:57:36.000 015 13968.37 122.93 54920.78 88888.00 2021-01-15 17:57:37.000 015 13968.07 122.75 54920.66 88888.00 2021-01-15 17:57:38.000 015 13967.86 123.05 54920.37 88888.00 2021-01-15 17:57:39.000 015 13967.76 122.67 54920.76 88888.00 2021-01-15 17:57:40.000 015 13968.57 122.74 54920.57 88888.00 2021-01-15 17:57:41.000 015 13967.77 122.64 54920.83 88888.00 2021-01-15 17:57:42.000 015 13968.35 122.96 54920.46 88888.00 2021-01-15 17:57:43.000 015 13967.72 122.43 54920.67 88888.00 2021-01-15 17:57:44.000 015 13967.94 122.45 54920.78 88888.00 2021-01-15 17:57:45.000 015 13968.19 123.06 54920.63 88888.00 2021-01-15 17:57:46.000 015 13968.27 122.30 54920.64 88888.00 2021-01-15 17:57:47.000 015 13968.39 122.34 54920.68 88888.00 2021-01-15 17:57:48.000 015 13968.10 122.14 54920.78 88888.00 2021-01-15 17:57:49.000 015 13967.96 122.09 54920.77 88888.00 2021-01-15 17:57:50.000 015 13968.37 122.30 54920.62 88888.00 2021-01-15 17:57:51.000 015 13971.13 125.22 54917.66 88888.00 2021-01-15 17:57:52.000 015 13968.13 122.00 54920.67 88888.00 2021-01-15 17:57:53.000 015 13968.06 121.86 54920.85 88888.00 2021-01-15 17:57:54.000 015 13968.16 121.85 54920.79 88888.00 2021-01-15 17:57:55.000 015 13968.07 121.96 54920.69 88888.00 2021-01-15 17:57:56.000 015 13968.13 124.97 54917.51 88888.00 2021-01-15 17:57:57.000 015 13969.66 122.09 54920.61 88888.00 2021-01-15 17:57:58.000 015 13967.88 121.79 54920.81 88888.00 2021-01-15 17:57:59.000 015 13968.30 121.88 54920.66 88888.00 2021-01-15 17:58:00.000 015 13968.16 121.93 54920.72 88888.00 2021-01-15 17:58:01.000 015 13968.57 121.75 54920.66 88888.00 2021-01-15 17:58:02.000 015 13968.41 121.72 54920.53 88888.00 2021-01-15 17:58:03.000 015 13968.63 121.67 54920.75 88888.00 2021-01-15 17:58:04.000 015 13967.97 121.63 54920.68 88888.00 2021-01-15 17:58:05.000 015 13968.82 121.74 54920.66 88888.00 2021-01-15 17:58:06.000 015 13968.04 121.55 54920.77 88888.00 2021-01-15 17:58:07.000 015 13968.08 121.64 54920.91 88888.00 2021-01-15 17:58:08.000 015 13968.00 121.54 54920.72 88888.00 2021-01-15 17:58:09.000 015 13967.75 121.55 54920.76 88888.00 2021-01-15 17:58:10.000 015 13967.95 121.64 54920.74 88888.00 2021-01-15 17:58:11.000 015 13968.15 121.50 54920.73 88888.00 2021-01-15 17:58:12.000 015 13968.76 121.90 54920.84 88888.00 2021-01-15 17:58:13.000 015 13967.96 121.40 54920.95 88888.00 2021-01-15 17:58:14.000 015 13968.10 121.75 54920.80 88888.00 2021-01-15 17:58:15.000 015 13968.63 121.86 54920.75 88888.00 2021-01-15 17:58:16.000 015 13968.42 121.44 54916.07 88888.00 2021-01-15 17:58:17.000 015 13971.45 124.70 54917.50 88888.00 2021-01-15 17:58:18.000 015 13967.94 121.42 54920.85 88888.00 2021-01-15 17:58:19.000 015 13968.30 121.55 54920.69 88888.00 2021-01-15 17:58:20.000 015 13968.03 121.57 54920.78 88888.00 2021-01-15 17:58:21.000 015 13967.99 121.66 54920.54 88888.00 2021-01-15 17:58:22.000 015 13971.03 124.60 54917.55 88888.00 2021-01-15 17:58:23.000 015 13967.88 121.36 54920.76 88888.00 2021-01-15 17:58:24.000 015 13968.07 121.32 54920.89 88888.00 2021-01-15 17:58:25.000 015 13968.07 121.45 54920.65 88888.00 2021-01-15 17:58:26.000 015 13968.06 121.51 54920.68 88888.00 2021-01-15 17:58:27.000 015 13968.00 121.29 54920.71 88888.00 2021-01-15 17:58:28.000 015 13967.94 121.08 54920.98 88888.00 2021-01-15 17:58:29.000 015 13967.92 121.43 54920.60 88888.00 2021-01-15 17:58:30.000 015 13968.14 121.36 54920.20 88888.00 2021-01-15 17:58:31.000 015 13968.13 121.15 54920.68 88888.00 2021-01-15 17:58:32.000 015 13968.19 121.10 54920.72 88888.00 2021-01-15 17:58:33.000 015 13968.33 121.04 54920.81 88888.00 2021-01-15 17:58:34.000 015 13968.40 121.04 54920.79 88888.00 2021-01-15 17:58:35.000 015 13968.76 121.20 54920.60 88888.00 2021-01-15 17:58:36.000 015 13968.01 121.23 54920.87 88888.00 2021-01-15 17:58:37.000 015 13968.46 121.06 54920.67 88888.00 2021-01-15 17:58:38.000 015 13968.14 121.41 54920.85 88888.00 2021-01-15 17:58:39.000 015 13968.36 121.25 54920.71 88888.00 2021-01-15 17:58:40.000 015 13968.37 121.29 54920.58 88888.00 2021-01-15 17:58:41.000 015 13968.24 120.98 54920.56 88888.00 2021-01-15 17:58:42.000 015 13968.11 120.92 54920.74 88888.00 2021-01-15 17:58:43.000 015 13968.63 120.82 54920.95 88888.00 2021-01-15 17:58:44.000 015 13968.26 120.79 54920.77 88888.00 2021-01-15 17:58:45.000 015 13968.38 120.62 54920.68 88888.00 2021-01-15 17:58:46.000 015 13968.02 120.43 54920.64 88888.00 2021-01-15 17:58:47.000 015 13969.77 123.67 54917.57 88888.00 2021-01-15 17:58:48.000 015 13968.27 120.39 54920.79 88888.00 2021-01-15 17:58:49.000 015 13967.93 120.73 54920.69 88888.00 2021-01-15 17:58:50.000 015 13967.83 120.45 54920.58 88888.00 2021-01-15 17:58:51.000 015 13967.78 120.23 54920.77 88888.00 2021-01-15 17:58:52.000 015 13968.05 120.33 54920.90 88888.00 2021-01-15 17:58:53.000 015 13970.87 123.56 54917.55 88888.00 2021-01-15 17:58:54.000 015 13967.62 120.35 54920.68 88888.00 2021-01-15 17:58:55.000 015 13967.65 120.35 54920.40 88888.00 2021-01-15 17:58:56.000 015 13967.52 120.30 54920.71 88888.00 2021-01-15 17:58:57.000 015 13967.57 120.29 54920.74 88888.00 2021-01-15 17:58:58.000 015 13967.58 120.38 54920.63 88888.00 2021-01-15 17:58:59.000 015 13967.71 120.49 54920.66 88888.00 2021-01-15 17:59:00.000 015 13967.48 120.67 54920.60 88888.00 2021-01-15 17:59:01.000 015 13967.67 120.69 54920.67 88888.00 2021-01-15 17:59:02.000 015 13967.38 120.52 54920.63 88888.00 2021-01-15 17:59:03.000 015 13967.39 120.28 54920.64 88888.00 2021-01-15 17:59:04.000 015 13967.30 120.52 54920.47 88888.00 2021-01-15 17:59:05.000 015 13967.25 120.54 54920.54 88888.00 2021-01-15 17:59:06.000 015 13969.21 124.58 54917.32 88888.00 2021-01-15 17:59:07.000 015 13970.16 120.86 54920.74 88888.00 2021-01-15 17:59:08.000 015 13967.25 120.55 54920.69 88888.00 2021-01-15 17:59:09.000 015 13967.60 120.53 54920.57 88888.00 2021-01-15 17:59:10.000 015 13967.22 120.63 54920.52 88888.00 2021-01-15 17:59:11.000 015 13967.38 120.53 54920.73 88888.00 2021-01-15 17:59:12.000 015 13967.53 124.09 54917.20 88888.00 2021-01-15 17:59:13.000 015 13969.64 120.44 54920.52 88888.00 2021-01-15 17:59:14.000 015 13967.44 120.46 54920.63 88888.00 2021-01-15 17:59:15.000 015 13967.36 120.54 54920.53 88888.00 2021-01-15 17:59:16.000 015 13967.48 120.90 54920.60 88888.00 2021-01-15 17:59:17.000 015 13967.57 120.58 54920.40 88888.00 2021-01-15 17:59:18.000 015 13967.48 120.38 54920.51 88888.00 2021-01-15 17:59:19.000 015 13967.33 120.40 54920.60 88888.00 2021-01-15 17:59:20.000 015 13967.38 120.92 54920.43 88888.00 2021-01-15 17:59:21.000 015 13967.59 120.42 54920.61 88888.00 2021-01-15 17:59:22.000 015 13967.36 120.75 54920.34 88888.00 2021-01-15 17:59:23.000 015 13967.76 120.30 54920.53 88888.00 2021-01-15 17:59:24.000 015 13970.40 123.50 54917.26 88888.00 2021-01-15 17:59:25.000 015 13967.23 120.40 54920.35 88888.00 2021-01-15 17:59:26.000 015 13967.56 120.17 54920.43 88888.00 2021-01-15 17:59:27.000 015 13967.27 120.19 54920.28 88888.00 2021-01-15 17:59:28.000 015 13967.21 120.14 54920.41 88888.00 2021-01-15 17:59:29.000 015 13967.12 120.10 54920.33 88888.00 2021-01-15 17:59:30.000 015 13967.34 120.11 54920.40 88888.00 2021-01-15 17:59:31.000 015 13967.50 120.23 54920.21 88888.00 2021-01-15 17:59:32.000 015 13967.06 120.19 54920.30 88888.00 2021-01-15 17:59:33.000 015 13967.27 120.19 54920.21 88888.00 2021-01-15 17:59:34.000 015 13966.68 120.17 54920.26 88888.00 2021-01-15 17:59:35.000 015 13966.82 119.97 54920.25 88888.00 2021-01-15 17:59:36.000 015 13967.34 120.15 54920.24 88888.00 2021-01-15 17:59:37.000 015 13967.18 120.24 54920.29 88888.00 2021-01-15 17:59:38.000 015 13967.12 120.14 54920.59 88888.00 2021-01-15 17:59:39.000 015 13968.51 123.41 54917.14 88888.00 2021-01-15 17:59:40.000 015 13966.69 120.35 54920.27 88888.00 2021-01-15 17:59:41.000 015 13966.62 120.55 54920.43 88888.00 2021-01-15 17:59:42.000 015 13966.77 120.33 54920.35 88888.00 2021-01-15 17:59:43.000 015 13967.09 120.10 54920.43 88888.00 2021-01-15 17:59:44.000 015 13966.56 120.34 54920.28 88888.00 2021-01-15 17:59:45.000 015 13969.77 123.41 54917.07 88888.00 2021-01-15 17:59:46.000 015 13966.86 120.33 54920.31 88888.00 2021-01-15 17:59:47.000 015 13966.47 120.45 54920.07 88888.00 2021-01-15 17:59:48.000 015 13966.41 120.67 54920.33 88888.00 2021-01-15 17:59:49.000 015 13966.95 120.32 54920.30 88888.00 2021-01-15 17:59:50.000 015 13966.50 120.25 54920.18 88888.00 2021-01-15 17:59:51.000 015 13966.33 120.33 54920.24 88888.00 2021-01-15 17:59:52.000 015 13966.42 120.61 54920.19 88888.00 2021-01-15 17:59:53.000 015 13966.28 120.49 54920.09 88888.00 2021-01-15 17:59:54.000 015 13966.89 120.57 54920.09 88888.00 2021-01-15 17:59:55.000 015 13966.16 120.28 54920.28 88888.00 2021-01-15 17:59:56.000 015 13966.34 120.42 54920.10 88888.00 2021-01-15 17:59:57.000 015 13966.54 120.68 54920.07 88888.00 2021-01-15 17:59:58.000 015 13970.07 123.56 54916.77 88888.00 2021-01-15 17:59:59.000 015 13966.29 121.13 54920.05 88888.00 2021-01-15 18:00:00.000 015 13966.37 120.45 54920.14 88888.00 2021-01-15 18:00:01.000 015 13966.40 120.58 54919.94 88888.00 2021-01-15 18:00:02.000 015 13966.10 120.61 54919.25 88888.00 2021-01-15 18:00:03.000 015 13966.29 120.64 54920.16 88888.00 2021-01-15 18:00:04.000 015 13966.20 123.71 54916.90 88888.00 2021-01-15 18:00:05.000 015 13967.48 120.61 54920.25 88888.00 2021-01-15 18:00:06.000 015 13966.33 120.73 54920.07 88888.00 2021-01-15 18:00:07.000 015 13965.80 120.68 54919.93 88888.00 2021-01-15 18:00:08.000 015 13965.80 120.87 54919.91 88888.00 2021-01-15 18:00:09.000 015 13966.12 120.76 54920.09 88888.00 2021-01-15 18:00:10.000 015 13965.75 120.53 54919.93 88888.00 2021-01-15 18:00:11.000 015 13965.54 120.99 54919.92 88888.00 2021-01-15 18:00:12.000 015 13965.66 120.60 54920.15 88888.00 2021-01-15 18:00:13.000 015 13966.02 120.49 54920.10 88888.00 2021-01-15 18:00:14.000 015 13965.59 120.42 54919.86 88888.00 2021-01-15 18:00:15.000 015 13965.61 120.30 54919.78 88888.00 2021-01-15 18:00:16.000 015 13965.63 120.67 54919.69 88888.00 2021-01-15 18:00:17.000 015 13965.61 120.48 54919.70 88888.00 2021-01-15 18:00:18.000 015 13965.42 120.66 54919.87 88888.00 2021-01-15 18:00:19.000 015 13965.45 120.41 54919.84 88888.00 2021-01-15 18:00:20.000 015 13965.29 120.36 54919.96 88888.00 2021-01-15 18:00:21.000 015 13965.46 120.36 54919.92 88888.00 2021-01-15 18:00:22.000 015 13966.09 121.03 54919.97 88888.00 2021-01-15 18:00:23.000 015 13965.64 120.00 54919.78 88888.00 2021-01-15 18:00:24.000 015 13965.57 120.67 54919.75 88888.00 2021-01-15 18:00:25.000 015 13965.58 120.16 54919.71 88888.00 2021-01-15 18:00:26.000 015 13965.76 120.45 54919.66 88888.00 2021-01-15 18:00:27.000 015 13965.30 120.36 54919.53 88888.00 2021-01-15 18:00:28.000 015 13965.59 120.23 54919.57 88888.00 2021-01-15 18:00:29.000 015 13968.87 123.56 54918.07 88888.00 2021-01-15 18:00:30.000 015 13965.61 120.31 54919.60 88888.00 2021-01-15 18:00:31.000 015 13965.42 120.35 54919.71 88888.00 2021-01-15 18:00:32.000 015 13966.18 121.00 54919.16 88888.00 2021-01-15 18:00:33.000 015 13965.52 120.41 54919.62 88888.00 2021-01-15 18:00:34.000 015 13968.62 123.66 54916.50 88888.00 2021-01-15 18:00:35.000 015 13965.45 120.53 54919.75 88888.00 2021-01-15 18:00:36.000 015 13965.77 120.77 54919.27 88888.00 2021-01-15 18:00:37.000 015 13965.61 120.62 54918.98 88888.00 2021-01-15 18:00:38.000 015 13965.41 120.49 54919.65 88888.00 2021-01-15 18:00:39.000 015 13965.60 120.89 54919.50 88888.00 2021-01-15 18:00:40.000 015 13965.93 120.61 54919.64 88888.00 2021-01-15 18:00:41.000 015 13965.48 120.92 54919.78 88888.00 2021-01-15 18:00:42.000 015 13965.82 120.73 54919.57 88888.00 2021-01-15 18:00:43.000 015 13965.64 120.72 54919.76 88888.00 2021-01-15 18:00:44.000 015 13965.81 120.81 54919.61 88888.00 2021-01-15 18:00:45.000 015 13965.61 120.73 54919.73 88888.00 2021-01-15 18:00:46.000 015 13965.55 120.96 54919.51 88888.00 2021-01-15 18:00:47.000 015 13965.36 120.84 54919.55 88888.00 2021-01-15 18:00:48.000 015 13965.36 121.07 54919.47 88888.00 2021-01-15 18:00:49.000 015 13965.94 120.88 54919.49 88888.00 2021-01-15 18:00:50.000 015 13965.22 120.88 54919.67 88888.00 2021-01-15 18:00:51.000 015 13965.32 120.77 54919.60 88888.00 2021-01-15 18:00:52.000 015 13970.04 125.05 54916.32 88888.00 2021-01-15 18:00:53.000 015 13968.65 121.11 54919.47 88888.00 2021-01-15 18:00:54.000 015 13965.36 121.24 54919.49 88888.00 2021-01-15 18:00:55.000 015 13965.10 120.67 54919.58 88888.00 2021-01-15 18:00:56.000 015 13965.30 120.97 54919.45 88888.00 2021-01-15 18:00:57.000 015 13965.21 120.91 54919.29 88888.00 2021-01-15 18:00:58.000 015 13965.11 123.96 54916.13 88888.00 2021-01-15 18:00:59.000 015 13967.03 120.89 54919.49 88888.00 2021-01-15 18:01:00.000 015 13965.08 120.86 54919.47 88888.00 2021-01-15 18:01:01.000 015 13965.14 120.92 54919.48 88888.00 2021-01-15 18:01:02.000 015 13965.72 121.57 54918.98 88888.00 2021-01-15 18:01:03.000 015 13964.97 120.67 54919.15 88888.00 2021-01-15 18:01:04.000 015 13965.34 121.07 54916.33 88888.00 2021-01-15 18:01:05.000 015 13968.24 122.59 54919.62 88888.00 2021-01-15 18:01:06.000 015 13964.99 120.95 54919.60 88888.00 2021-01-15 18:01:07.000 015 13964.92 120.92 54918.72 88888.00 2021-01-15 18:01:08.000 015 13965.32 120.86 54919.50 88888.00 2021-01-15 18:01:09.000 015 13965.59 120.73 54919.43 88888.00 2021-01-15 18:01:10.000 015 13965.03 120.70 54919.60 88888.00 2021-01-15 18:01:11.000 015 13964.97 120.67 54919.46 88888.00 2021-01-15 18:01:12.000 015 13964.88 121.13 54919.31 88888.00 2021-01-15 18:01:13.000 015 13965.39 121.04 54919.39 88888.00 2021-01-15 18:01:14.000 015 13965.10 120.73 54919.43 88888.00 2021-01-15 18:01:15.000 015 13965.33 120.78 54919.58 88888.00 2021-01-15 18:01:16.000 015 13964.83 120.88 54919.46 88888.00 2021-01-15 18:01:17.000 015 13964.93 121.07 54919.37 88888.00 2021-01-15 18:01:18.000 015 13965.11 120.67 54919.11 88888.00 2021-01-15 18:01:19.000 015 13965.25 120.87 54919.27 88888.00 2021-01-15 18:01:20.000 015 13964.98 121.19 54919.33 88888.00 2021-01-15 18:01:21.000 015 13964.94 120.70 54919.40 88888.00 2021-01-15 18:01:22.000 015 13965.02 120.79 54919.28 88888.00 2021-01-15 18:01:23.000 015 13964.99 120.73 54919.53 88888.00 2021-01-15 18:01:24.000 015 13965.36 120.86 54919.31 88888.00 2021-01-15 18:01:25.000 015 13968.07 124.32 54916.21 88888.00 2021-01-15 18:01:26.000 015 13965.55 121.24 54918.83 88888.00 2021-01-15 18:01:27.000 015 13965.49 121.45 54918.83 88888.00 2021-01-15 18:01:28.000 015 13965.62 121.30 54918.90 88888.00 2021-01-15 18:01:29.000 015 13965.53 121.36 54918.75 88888.00 2021-01-15 18:01:30.000 015 13965.49 124.31 54915.65 88888.00 2021-01-15 18:01:31.000 015 13967.10 121.11 54918.96 88888.00 2021-01-15 18:01:32.000 015 13965.26 121.13 54918.71 88888.00 2021-01-15 18:01:33.000 015 13965.40 121.04 54918.96 88888.00 2021-01-15 18:01:34.000 015 13965.44 121.33 54918.80 88888.00 2021-01-15 18:01:35.000 015 13965.36 121.02 54918.60 88888.00 2021-01-15 18:01:36.000 015 13965.45 120.83 54918.90 88888.00 2021-01-15 18:01:37.000 015 13965.35 120.79 54918.77 88888.00 2021-01-15 18:01:38.000 015 13969.31 124.10 54915.62 88888.00 2021-01-15 18:01:39.000 015 13965.67 121.11 54918.64 88888.00 2021-01-15 18:01:40.000 015 13965.50 120.73 54918.77 88888.00 2021-01-15 18:01:41.000 015 13965.61 120.69 54918.92 88888.00 2021-01-15 18:01:42.000 015 13965.32 120.79 54918.68 88888.00 2021-01-15 18:01:43.000 015 13965.33 120.60 54918.78 88888.00 2021-01-15 18:01:44.000 015 13968.63 123.76 54915.58 88888.00 2021-01-15 18:01:45.000 015 13965.32 120.71 54918.94 88888.00 2021-01-15 18:01:46.000 015 13965.23 120.67 54918.71 88888.00 2021-01-15 18:01:47.000 015 13965.36 120.97 54918.74 88888.00 2021-01-15 18:01:48.000 015 13965.60 120.86 54918.89 88888.00 2021-01-15 18:01:49.000 015 13965.55 120.85 54918.80 88888.00 2021-01-15 18:01:50.000 015 13965.11 120.66 54918.91 88888.00 2021-01-15 18:01:51.000 015 13965.55 120.49 54918.61 88888.00 2021-01-15 18:01:52.000 015 13965.13 120.70 54918.75 88888.00 2021-01-15 18:01:53.000 015 13965.15 120.72 54918.79 88888.00 2021-01-15 18:01:54.000 015 13965.14 120.63 54918.36 88888.00 2021-01-15 18:01:55.000 015 13964.56 120.42 54919.27 88888.00 2021-01-15 18:01:56.000 015 13964.98 120.10 54919.27 88888.00 2021-01-15 18:01:57.000 015 13964.50 120.02 54919.47 88888.00 2021-01-15 18:01:58.000 015 13964.51 120.01 54919.29 88888.00 2021-01-15 18:01:59.000 015 13964.89 120.31 54918.90 88888.00 2021-01-15 18:02:00.000 015 13964.91 119.91 54919.42 88888.00 2021-01-15 18:02:01.000 015 13964.61 119.73 54919.40 88888.00 2021-01-15 18:02:02.000 015 13964.32 119.66 54919.28 88888.00 2021-01-15 18:02:03.000 015 13964.61 119.71 54919.19 88888.00 2021-01-15 18:02:04.000 015 13964.57 119.67 54918.68 88888.00 2021-01-15 18:02:05.000 015 13964.52 119.58 54919.42 88888.00 2021-01-15 18:02:06.000 015 13964.72 119.54 54919.30 88888.00 2021-01-15 18:02:07.000 015 13964.34 119.50 54919.26 88888.00 2021-01-15 18:02:08.000 015 13964.48 119.89 54919.28 88888.00 2021-01-15 18:02:09.000 015 13967.44 122.48 54916.18 88888.00 2021-01-15 18:02:10.000 015 13964.23 119.65 54919.36 88888.00 2021-01-15 18:02:11.000 015 13964.52 119.63 54919.38 88888.00 2021-01-15 18:02:12.000 015 13964.13 119.38 54919.46 88888.00 2021-01-15 18:02:13.000 015 13964.47 119.25 54919.29 88888.00 2021-01-15 18:02:14.000 015 13967.38 122.58 54916.09 88888.00 2021-01-15 18:02:15.000 015 13964.14 119.54 54918.72 88888.00 2021-01-15 18:02:16.000 015 13964.14 119.47 54919.19 88888.00 2021-01-15 18:02:17.000 015 13963.98 119.41 54919.08 88888.00 2021-01-15 18:02:18.000 015 13963.98 119.41 54919.35 88888.00 2021-01-15 18:02:19.000 015 13964.34 119.36 54919.21 88888.00 2021-01-15 18:02:20.000 015 13964.13 119.09 54919.12 88888.00 2021-01-15 18:02:21.000 015 13963.66 119.32 54919.18 88888.00 2021-01-15 18:02:22.000 015 13963.78 119.05 54919.31 88888.00 2021-01-15 18:02:23.000 015 13964.24 119.28 54919.15 88888.00 2021-01-15 18:02:24.000 015 13963.77 119.77 54919.18 88888.00 2021-01-15 18:02:25.000 015 13963.85 119.10 54919.17 88888.00 2021-01-15 18:02:26.000 015 13963.85 119.17 54918.91 88888.00 2021-01-15 18:02:27.000 015 13963.66 118.99 54919.40 88888.00 2021-01-15 18:02:28.000 015 13963.70 119.27 54919.25 88888.00 2021-01-15 18:02:29.000 015 13966.70 122.44 54916.01 88888.00 2021-01-15 18:02:30.000 015 13964.08 119.56 54919.10 88888.00 2021-01-15 18:02:31.000 015 13963.85 119.33 54919.21 88888.00 2021-01-15 18:02:32.000 015 13963.84 119.09 54919.34 88888.00 2021-01-15 18:02:33.000 015 13963.86 119.18 54919.22 88888.00 2021-01-15 18:02:34.000 015 13964.35 122.39 54916.03 88888.00 2021-01-15 18:02:35.000 015 13965.97 119.36 54919.26 88888.00 2021-01-15 18:02:36.000 015 13964.10 118.97 54919.22 88888.00 2021-01-15 18:02:37.000 015 13963.49 119.37 54919.31 88888.00 2021-01-15 18:02:38.000 015 13963.71 119.28 54919.18 88888.00 2021-01-15 18:02:39.000 015 13963.66 119.41 54919.11 88888.00 2021-01-15 18:02:40.000 015 13963.48 119.30 54919.27 88888.00 2021-01-15 18:02:41.000 015 13963.57 119.82 54918.84 88888.00 2021-01-15 18:02:42.000 015 13963.49 119.42 54919.32 88888.00 2021-01-15 18:02:43.000 015 13963.68 119.42 54919.18 88888.00 2021-01-15 18:02:44.000 015 13963.41 119.44 54919.16 88888.00 2021-01-15 18:02:45.000 015 13966.81 122.65 54915.73 88888.00 2021-01-15 18:02:46.000 015 13963.56 119.40 54919.24 88888.00 2021-01-15 18:02:47.000 015 13963.45 119.32 54919.16 88888.00 2021-01-15 18:02:48.000 015 13963.17 119.26 54919.15 88888.00 2021-01-15 18:02:49.000 015 13963.35 119.42 54919.09 88888.00 2021-01-15 18:02:50.000 015 13963.33 119.72 54919.22 88888.00 2021-01-15 18:02:51.000 015 13963.28 119.83 54919.17 88888.00 2021-01-15 18:02:52.000 015 13963.26 119.43 54919.29 88888.00 2021-01-15 18:02:53.000 015 13962.92 119.41 54919.06 88888.00 2021-01-15 18:02:54.000 015 13963.18 119.41 54919.02 88888.00 2021-01-15 18:02:55.000 015 13963.40 119.59 54919.15 88888.00 2021-01-15 18:02:56.000 015 13963.06 119.64 54919.13 88888.00 2021-01-15 18:02:57.000 015 13962.83 119.43 54919.12 88888.00 2021-01-15 18:02:58.000 015 13962.91 119.54 54919.12 88888.00 2021-01-15 18:02:59.000 015 13962.81 119.47 54919.02 88888.00 2021-01-15 18:03:00.000 015 13966.01 122.68 54915.93 88888.00 2021-01-15 18:03:01.000 015 13962.97 119.64 54919.09 88888.00 2021-01-15 18:03:02.000 015 13962.84 119.53 54919.02 88888.00 2021-01-15 18:03:03.000 015 13962.53 119.54 54918.80 88888.00 2021-01-15 18:03:04.000 015 13962.72 119.56 54918.90 88888.00 2021-01-15 18:03:05.000 015 13963.07 119.41 54918.86 88888.00 2021-01-15 18:03:06.000 015 13962.93 122.76 54915.80 88888.00 2021-01-15 18:03:07.000 015 13964.42 119.52 54919.10 88888.00 2021-01-15 18:03:08.000 015 13962.44 119.42 54918.17 88888.00 2021-01-15 18:03:09.000 015 13962.64 119.60 54919.02 88888.00 2021-01-15 18:03:10.000 015 13963.10 119.53 54918.76 88888.00 2021-01-15 18:03:11.000 015 13962.69 119.62 54918.96 88888.00 2021-01-15 18:03:12.000 015 13963.28 123.68 54914.81 88888.00 2021-01-15 18:03:13.000 015 13971.10 126.78 54916.68 88888.00 2021-01-15 18:03:14.000 015 13966.27 119.90 54918.89 88888.00 2021-01-15 18:03:15.000 015 13962.70 119.76 54919.16 88888.00 2021-01-15 18:03:16.000 015 13963.40 119.72 54918.95 88888.00 2021-01-15 18:03:17.000 015 13962.49 119.64 54919.20 88888.00 2021-01-15 18:03:18.000 015 13965.86 122.81 54915.44 88888.00 2021-01-15 18:03:19.000 015 13962.67 119.82 54918.52 88888.00 2021-01-15 18:03:20.000 015 13962.50 119.69 54918.55 88888.00 2021-01-15 18:03:21.000 015 13962.67 119.72 54918.66 88888.00 2021-01-15 18:03:22.000 015 13962.48 119.86 54919.06 88888.00 2021-01-15 18:03:23.000 015 13962.58 119.90 54918.75 88888.00 2021-01-15 18:03:24.000 015 13962.47 119.91 54918.34 88888.00 2021-01-15 18:03:25.000 015 13962.80 119.91 54918.86 88888.00 2021-01-15 18:03:26.000 015 13963.22 119.88 54918.54 88888.00 2021-01-15 18:03:27.000 015 13963.18 119.92 54918.90 88888.00 2021-01-15 18:03:28.000 015 13962.67 120.23 54918.73 88888.00 2021-01-15 18:03:29.000 015 13962.59 119.95 54918.69 88888.00 2021-01-15 18:03:30.000 015 13962.76 120.00 54918.91 88888.00 2021-01-15 18:03:31.000 015 13962.59 120.00 54918.33 88888.00 2021-01-15 18:03:32.000 015 13962.78 120.09 54918.40 88888.00 2021-01-15 18:03:33.000 015 13962.86 120.60 54918.63 88888.00 2021-01-15 18:03:34.000 015 13963.05 120.00 54918.58 88888.00 2021-01-15 18:03:35.000 015 13962.86 120.60 54918.64 88888.00 2021-01-15 18:03:36.000 015 13962.91 120.32 54913.03 88888.00 2021-01-15 18:14:40.000 015 -22614.78 -53565.53 67490.00 88888.00 2021-01-15 18:14:41.000 015 -22614.87 -63696.74 68049.32 88888.00 2021-01-15 18:14:42.000 015 -22614.90 -64100.33 68047.49 88888.00 2021-01-15 18:14:43.000 015 -22614.92 -64218.10 68014.18 88888.00 2021-01-15 18:14:44.000 015 -22615.04 -64210.48 68059.31 88888.00 2021-01-15 18:14:45.000 015 -22615.10 -64197.66 68063.90 88888.00 2021-01-15 18:14:46.000 015 -22615.20 -64201.58 68027.78 88888.00 2021-01-15 18:14:47.000 015 -22615.12 -64180.45 68042.96 88888.00 2021-01-15 18:14:48.000 015 -22615.25 -64160.15 68052.05 88888.00 2021-01-15 18:14:49.000 015 -22615.26 -64191.16 68025.69 88888.00 2021-01-15 18:14:50.000 015 -22615.27 -64223.39 68038.39 88888.00 2021-01-15 18:14:51.000 015 -22615.34 -64145.90 68033.73 88888.00 2021-01-15 18:14:52.000 015 -22615.37 -64183.81 68026.05 88888.00 2021-01-15 18:14:54.000 015 -22615.46 -64204.30 68041.64 88888.00 2021-01-15 18:14:54.000 015 -22615.49 -64303.50 67845.31 88888.00 2021-01-15 18:14:55.000 015 -22615.47 -64119.85 68041.38 88888.00 2021-01-15 18:14:56.000 015 -22615.56 -64096.67 67416.43 88888.00 2021-01-15 18:14:57.000 015 -22615.65 -63983.68 67642.79 88888.00 2021-01-15 18:14:58.000 015 -22615.60 -63955.46 67634.83 88888.00 2021-01-15 18:14:59.000 015 -22615.62 -63943.47 67548.66 88888.00 2021-01-15 18:15:00.000 015 -22615.67 -64153.90 68024.94 88888.00 2021-01-15 18:15:01.000 015 -22615.78 -64149.28 67338.56 88888.00 2021-01-15 18:15:02.000 015 -22615.81 -63982.29 68011.73 88888.00 2021-01-15 18:15:03.000 015 -22615.87 -63941.10 67571.78 88888.00 2021-01-15 18:15:04.000 015 -22615.87 -64158.97 68003.80 88888.00 2021-01-15 18:15:05.000 015 -22615.85 -64189.04 67781.71 88888.00 2021-01-15 18:15:06.000 015 -22615.90 -63997.59 67995.56 88888.00 2021-01-15 18:15:07.000 015 -22615.95 -64142.63 68000.49 88888.00 2021-01-15 18:15:08.000 015 -22615.98 -64163.08 67979.75 88888.00 2021-01-15 18:15:09.000 015 -22616.02 -64174.70 67986.18 88888.00 2021-01-15 18:15:10.000 015 -22616.05 -64145.48 68013.26 88888.00 2021-01-15 18:15:11.000 015 -22616.11 -63931.68 67594.94 88888.00 2021-01-15 18:15:12.000 015 -22616.10 -64132.86 67987.46 88888.00 2021-01-15 18:15:13.000 015 -22616.14 -64163.24 68018.79 88888.00 2021-01-15 18:15:14.000 015 -22616.16 -64179.01 67994.08 88888.00 2021-01-15 18:15:15.000 015 -22616.19 -64217.97 67989.52 88888.00 2021-01-15 18:15:16.000 015 -22616.25 -64178.33 67979.16 88888.00 2021-01-15 18:15:17.000 015 -22616.33 -64210.20 67990.18 88888.00 2021-01-15 18:15:18.000 015 -22616.31 -64132.00 67950.69 88888.00 2021-01-15 18:15:19.000 015 -22616.38 -63917.70 67568.64 88888.00 2021-01-15 18:15:20.000 015 -22616.42 -64217.88 67960.23 88888.00 2021-01-15 18:15:21.000 015 -22616.39 -63806.34 67529.28 88888.00 2021-01-15 18:15:22.000 015 -22616.47 -64190.53 67955.46 88888.00 2021-01-15 18:15:23.000 015 -22616.47 -64135.29 67980.78 88888.00 2021-01-15 18:15:24.000 015 -22616.50 -64134.55 68006.72 88888.00 2021-01-15 18:15:25.000 015 -22616.60 -64191.39 67958.77 88888.00 2021-01-15 18:15:26.000 015 -22616.58 -64200.35 67956.12 88888.00 2021-01-15 18:15:27.000 015 -22616.62 -63990.86 67576.66 88888.00 2021-01-15 18:15:28.000 015 -22616.60 -64172.35 67962.29 88888.00 2021-01-15 18:15:29.000 015 -22616.69 -64187.45 67870.52 88888.00 2021-01-15 18:15:30.000 015 -22616.74 -64122.85 67944.92 88888.00 2021-01-15 18:15:31.000 015 -22616.71 -64144.82 67959.84 88888.00 2021-01-15 18:15:32.000 015 -22616.79 -64165.65 67936.52 88888.00 2021-01-15 18:15:33.000 015 -22616.74 -64150.49 67946.78 88888.00 2021-01-15 18:15:34.000 015 -22616.88 -64135.86 67940.92 88888.00 2021-01-15 18:15:35.000 015 -22616.87 -64161.91 67939.32 88888.00 2021-01-15 18:15:36.000 015 -22616.88 -64147.13 67949.61 88888.00 2021-01-15 18:15:37.000 015 -22616.92 -64240.23 68036.50 88888.00 2021-01-15 18:15:38.000 015 -22616.95 -64176.49 67995.43 88888.00 2021-01-15 18:15:39.000 015 -22617.01 -64188.16 67957.99 88888.00 2021-01-15 18:15:40.000 015 -22617.00 -64194.60 67997.39 88888.00 2021-01-15 18:15:41.000 015 -22617.09 -64179.43 67996.37 88888.00 2021-01-15 18:15:42.000 015 -22617.04 -64196.01 67982.28 88888.00 2021-01-15 18:15:43.000 015 -22617.08 -63969.54 67560.41 88888.00 2021-01-15 18:15:44.000 015 -22617.10 -64128.11 67940.69 88888.00 2021-01-15 18:15:45.000 015 -22617.14 -64164.02 67987.68 88888.00 2021-01-15 18:15:46.000 015 -22617.19 -64141.55 67968.06 88888.00 2021-01-15 18:15:47.000 015 -22617.22 -64158.15 67961.08 88888.00 2021-01-15 18:15:48.000 015 -22617.27 -63911.74 67562.35 88888.00 2021-01-15 18:15:49.000 015 -22617.27 -64175.93 67974.72 88888.00 2021-01-15 18:15:50.000 015 -22617.29 -64171.77 67983.60 88888.00 2021-01-15 18:15:51.000 015 -22617.31 -64146.91 67942.87 88888.00 2021-01-15 18:15:52.000 015 -22617.28 -63945.30 67581.22 88888.00 2021-01-15 18:15:53.000 015 -22617.34 -64133.70 67937.70 88888.00 2021-01-15 18:15:54.000 015 -22617.42 -64151.69 67991.34 88888.00 2021-01-15 18:15:55.000 015 -22617.45 -64177.62 67990.14 88888.00 2021-01-15 18:15:56.000 015 -22617.41 -64178.93 68006.45 88888.00 2021-01-15 18:15:57.000 015 -22617.50 -63956.08 67618.97 88888.00 2021-01-15 18:15:58.000 015 -22617.45 -64219.84 67999.65 88888.00 2021-01-15 18:15:59.000 015 -22617.49 -64198.74 68009.58 88888.00 2021-01-15 18:16:00.000 015 -22617.53 -64162.35 68025.12 88888.00 2021-01-15 18:16:01.000 015 -22617.56 -64147.32 68027.49 88888.00 2021-01-15 18:16:02.000 015 -22617.55 -64177.15 67974.85 88888.00 2021-01-15 18:16:03.000 015 -22617.54 -64114.10 67991.97 88888.00 2021-01-15 18:16:04.000 015 -22617.68 -64176.03 67999.81 88888.00 2021-01-15 18:16:05.000 015 -22617.65 -64185.78 67992.97 88888.00 2021-01-15 18:16:06.000 015 -22617.60 -64169.12 67992.16 88888.00 2021-01-15 18:16:07.000 015 -22617.73 -64198.77 68000.71 88888.00 2021-01-15 18:16:08.000 015 -22617.74 -64177.71 68008.91 88888.00 2021-01-15 18:16:09.000 015 -22617.85 -64193.24 67993.48 88888.00 2021-01-15 18:16:10.000 015 -22617.75 -64180.23 68008.96 88888.00 2021-01-15 18:16:11.000 015 -22617.84 -64187.76 67996.16 88888.00 2021-01-15 18:16:12.000 015 -22617.81 -64195.23 68029.10 88888.00 2021-01-15 18:16:13.000 015 -22617.92 -64200.61 67997.08 88888.00 2021-01-15 18:16:14.000 015 -22617.86 -64206.42 68011.98 88888.00 2021-01-15 18:16:15.000 015 -22617.92 -64111.30 67999.39 88888.00 2021-01-15 18:16:16.000 015 -22617.91 -64175.10 68034.22 88888.00 2021-01-15 18:16:17.000 015 -22617.92 -64212.29 68011.90 88888.00 2021-01-15 18:16:18.000 015 -22617.98 -64214.48 68018.62 88888.00 2021-01-15 18:16:19.000 015 -22617.99 -64127.79 67968.51 88888.00 2021-01-15 18:16:20.000 015 -22617.99 -64181.93 67998.86 88888.00 2021-01-15 18:16:21.000 015 -22618.07 -64176.87 68022.12 88888.00 2021-01-15 18:16:22.000 015 -22618.12 -64198.77 67992.24 88888.00 2021-01-15 18:16:23.000 015 -22618.05 -64201.63 67991.61 88888.00 2021-01-15 18:16:24.000 015 -22618.11 -64153.06 67922.20 88888.00 2021-01-15 18:16:25.000 015 -22618.14 -64175.23 67986.05 88888.00 2021-01-15 18:16:26.000 015 -22618.22 -64210.90 68014.10 88888.00 2021-01-15 18:16:27.000 015 -22618.14 -64201.32 67990.62 88888.00 2021-01-15 18:16:28.000 015 -22618.21 -64186.28 67993.79 88888.00 2021-01-15 18:16:29.000 015 -22618.26 -64163.59 67971.86 88888.00 2021-01-15 18:16:30.000 015 -22618.17 -64220.50 67975.30 88888.00 2021-01-15 18:16:31.000 015 -22618.19 -64182.94 67985.38 88888.00 2021-01-15 18:16:32.000 015 -22618.32 -63736.53 67585.56 88888.00 2021-01-15 18:16:33.000 015 -22618.29 -64166.87 67972.77 88888.00 2021-01-15 18:16:34.000 015 -22618.34 -64169.85 67978.75 88888.00 2021-01-15 18:16:35.000 015 -22618.30 -64173.03 67953.85 88888.00 2021-01-15 18:16:36.000 015 -22618.41 -64104.10 67977.64 88888.00 2021-01-15 18:16:37.000 015 -22618.33 -64180.21 68005.74 88888.00 2021-01-15 18:16:38.000 015 -22618.36 -63967.28 67592.16 88888.00 2021-01-15 18:16:39.000 015 -22618.45 -64149.44 67993.83 88888.00 2021-01-15 18:16:40.000 015 -22618.43 -64180.01 67993.48 88888.00 2021-01-15 18:16:41.000 015 -22618.48 -64165.06 67970.44 88888.00 2021-01-15 18:16:42.000 015 -22618.51 -64190.09 67994.55 88888.00 2021-01-15 18:16:43.000 015 -22618.49 -64163.52 67964.15 88888.00 2021-01-15 18:16:44.000 015 -22618.57 -64216.73 67985.94 88888.00 2021-01-15 18:16:45.000 015 -22618.55 -64152.77 67983.13 88888.00 2021-01-15 18:16:46.000 015 -22618.61 -64138.61 67969.37 88888.00 2021-01-15 18:16:47.000 015 -22618.61 -64197.16 67980.95 88888.00 2021-01-15 18:16:48.000 015 -22618.62 -64188.33 67976.04 88888.00 2021-01-15 18:16:49.000 015 -22618.55 -64100.03 67976.82 88888.00 2021-01-15 18:16:50.000 015 -22618.61 -64160.81 67973.68 88888.00 2021-01-15 18:16:51.000 015 -22618.68 -64169.30 67959.43 88888.00 2021-01-15 18:16:52.000 015 -22618.70 -64177.00 67964.37 88888.00 2021-01-15 18:16:53.000 015 -22618.64 -64162.18 67915.19 88888.00 2021-01-15 18:16:54.000 015 -22618.76 -64193.69 67960.66 88888.00 2021-01-15 18:16:55.000 015 -22618.75 -64143.00 67958.69 88888.00 2021-01-15 18:16:56.000 015 -22618.81 -64087.85 67911.33 88888.00 2021-01-15 18:16:57.000 015 -22618.71 -64156.60 67951.49 88888.00 2021-01-15 18:16:58.000 015 -22618.82 -64149.49 67963.80 88888.00 2021-01-15 18:16:59.000 015 -22618.78 -64125.47 67965.72 88888.00 2021-01-15 18:17:00.000 015 -22618.75 -64151.10 67956.02 88888.00 2021-01-15 18:17:01.000 015 -22618.81 -64169.73 67639.57 88888.00 2021-01-15 18:17:02.000 015 -22618.85 -63971.89 67573.47 88888.00 2021-01-15 18:17:03.000 015 -22618.87 -63975.80 67582.78 88888.00 2021-01-15 18:17:04.000 015 -22618.88 -64160.84 67983.96 88888.00 2021-01-15 18:17:05.000 015 -22618.90 -64157.84 67964.22 88888.00 2021-01-15 18:17:06.000 015 -22619.02 -64137.91 67924.19 88888.00 2021-01-15 18:17:07.000 015 -22618.98 -63972.99 67554.21 88888.00 2021-01-15 18:17:08.000 015 -22618.97 -64235.83 67985.35 88888.00 2021-01-15 18:17:09.000 015 -22619.01 -64159.29 67985.53 88888.00 2021-01-15 18:17:10.000 015 -22619.02 -64182.16 67941.26 88888.00 2021-01-15 18:17:11.000 015 -22619.11 -64163.34 67978.47 88888.00 2021-01-15 18:17:12.000 015 -22619.04 -64229.84 67979.69 88888.00 2021-01-15 18:17:13.000 015 -22619.08 -64171.26 67968.36 88888.00 2021-01-15 18:17:14.000 015 -22619.06 -64145.34 68003.08 88888.00 2021-01-15 18:17:15.000 015 -22619.12 -64156.83 68016.48 88888.00 2021-01-15 18:17:16.000 015 -22619.18 -63909.77 67542.31 88888.00 2021-01-15 18:17:17.000 015 -22619.15 -64169.47 67990.33 88888.00 2021-01-15 18:17:18.000 015 -22619.12 -64177.45 67995.59 88888.00 2021-01-15 18:17:19.000 015 -22619.14 -64177.19 68005.10 88888.00 2021-01-15 18:17:20.000 015 -22619.24 -64193.41 68008.41 88888.00 2021-01-15 18:17:21.000 015 -22619.24 -64174.07 67961.68 88888.00 2021-01-15 18:17:22.000 015 -22619.25 -64210.99 68003.04 88888.00 2021-01-15 18:17:23.000 015 -22619.26 -64164.70 67991.41 88888.00 2021-01-15 18:17:24.000 015 -22619.29 -64147.19 68005.83 88888.00 2021-01-15 18:17:25.000 015 -22619.33 -64188.61 67975.17 88888.00 2021-01-15 18:17:26.000 015 -22619.33 -64113.56 68013.10 88888.00 2021-01-15 18:17:27.000 015 -22619.34 -64203.54 68013.15 88888.00 2021-01-15 18:17:28.000 015 -22619.43 -64011.24 67612.14 88888.00 2021-01-15 18:17:29.000 015 -22619.37 -64241.09 68030.38 88888.00 2021-01-15 18:17:30.000 015 -22619.38 -64197.59 68025.27 88888.00 2021-01-15 18:17:31.000 015 -22619.40 -64126.25 67978.87 88888.00 2021-01-15 18:17:32.000 015 -22619.43 -64188.74 68019.15 88888.00 2021-01-15 18:17:33.000 015 -22619.48 -64174.69 68029.59 88888.00 2021-01-15 18:17:34.000 015 -22619.49 -63988.00 67622.30 88888.00 2021-01-15 18:17:35.000 015 -22619.49 -64164.85 68008.49 88888.00 2021-01-15 18:17:36.000 015 -22619.49 -64186.56 67978.63 88888.00 2021-01-15 18:17:37.000 015 -22619.47 -64219.89 68003.74 88888.00 2021-01-15 18:17:38.000 015 -22619.51 -64166.54 68016.13 88888.00 2021-01-15 18:17:39.000 015 -22619.50 -64012.02 67582.53 88888.00 2021-01-15 18:17:40.000 015 -22619.53 -64173.50 68008.52 88888.00 2021-01-15 18:17:41.000 015 -22619.58 -64222.02 67991.26 88888.00 2021-01-15 18:17:42.000 015 -22619.61 -64199.22 67993.38 88888.00 2021-01-15 18:17:43.000 015 -22619.62 -64175.90 67992.48 88888.00 2021-01-15 18:17:44.000 015 -22619.62 -64205.89 67978.81 88888.00 2021-01-15 18:17:45.000 015 -22619.63 -64169.04 67992.14 88888.00 2021-01-15 18:17:46.000 015 -22619.62 -64138.84 68000.98 88888.00 2021-01-15 18:17:47.000 015 -22619.68 -64170.65 67949.38 88888.00 2021-01-15 18:17:48.000 015 -22619.73 -64180.37 67977.35 88888.00 2021-01-15 18:17:49.000 015 -22619.71 -64108.77 67987.82 88888.00 2021-01-15 18:17:50.000 015 -22619.71 -64132.53 67938.85 88888.00 2021-01-15 18:17:51.000 015 -22619.74 -64150.30 67965.61 88888.00 2021-01-15 18:17:52.000 015 -22619.75 -64183.49 67930.65 88888.00 2021-01-15 18:17:53.000 015 -22619.74 -64166.35 67933.92 88888.00 2021-01-15 18:17:54.000 015 -22619.79 -64181.70 67957.66 88888.00 2021-01-15 18:17:55.000 015 -22619.76 -64189.24 67962.59 88888.00 2021-01-15 18:17:56.000 015 -22619.84 -64191.90 67964.48 88888.00 2021-01-15 18:17:57.000 015 -22619.84 -64159.93 67981.09 88888.00 2021-01-15 18:17:58.000 015 -22619.85 -64180.53 67977.43 88888.00 2021-01-15 18:17:59.000 015 -22619.80 -63923.90 67562.08 88888.00 2021-01-15 18:18:00.000 015 -22619.86 -64196.07 67965.57 88888.00 2021-01-15 18:18:01.000 015 -22619.88 -64170.71 67955.45 88888.00 2021-01-15 18:18:02.000 015 -22619.87 -64197.51 67951.48 88888.00 2021-01-15 18:18:03.000 015 -22619.93 -64166.15 67964.22 88888.00 2021-01-15 18:18:04.000 015 -22619.96 -64156.91 67967.01 88888.00 2021-01-15 18:18:05.000 015 -22619.98 -64175.83 67573.57 88888.00 2021-01-15 18:18:06.000 015 -22620.00 -63960.54 67978.11 88888.00 2021-01-15 18:18:07.000 015 -22620.00 -64162.66 67956.87 88888.00 2021-01-15 18:18:08.000 015 -22620.06 -64152.91 67952.89 88888.00 2021-01-15 18:18:09.000 015 -22620.07 -64079.67 67954.56 88888.00 2021-01-15 18:18:10.000 015 -22620.07 -64159.19 67953.41 88888.00 2021-01-15 18:18:11.000 015 -22620.10 -64175.59 67924.35 88888.00 2021-01-15 18:18:12.000 015 -22620.12 -64176.24 67961.15 88888.00 2021-01-15 18:18:13.000 015 -22620.09 -64161.18 67896.10 88888.00 2021-01-15 18:18:14.000 015 -22620.08 -64163.61 67948.74 88888.00 2021-01-15 18:18:15.000 015 -22620.08 -64130.59 67958.00 88888.00 2021-01-15 18:18:16.000 015 -22620.12 -64169.30 67940.33 88888.00 2021-01-15 18:18:17.000 015 -22620.08 -64165.06 67949.23 88888.00 2021-01-15 18:18:18.000 015 -22620.06 -64151.12 67952.50 88888.00 2021-01-15 18:18:19.000 015 -22620.15 -63967.27 67530.98 88888.00 2021-01-15 18:18:20.000 015 -22620.19 -64129.50 67940.12 88888.00 2021-01-15 18:18:21.000 015 -22620.17 -64151.31 67986.58 88888.00 2021-01-15 18:18:22.000 015 -22620.20 -64130.47 67961.44 88888.00 2021-01-15 18:18:23.000 015 -22620.22 -64156.21 67938.38 88888.00 2021-01-15 18:18:24.000 015 -22620.26 -64124.45 67945.28 88888.00 2021-01-15 18:18:25.000 015 -22620.19 -64163.76 67516.31 88888.00 2021-01-15 18:18:26.000 015 -22620.28 -64110.70 67898.12 88888.00 2021-01-15 18:18:27.000 015 -22620.25 -64195.77 67901.93 88888.00 2021-01-15 18:18:28.000 015 -22620.30 -64148.92 67929.23 88888.00 2021-01-15 18:18:29.000 015 -22620.27 -64148.22 67933.90 88888.00 2021-01-15 18:18:30.000 015 -22620.27 -64121.52 67917.25 88888.00 2021-01-15 18:18:31.000 015 -22620.32 -64134.44 67939.83 88888.00 2021-01-15 18:18:32.000 015 -22620.34 -64131.05 67908.30 88888.00 2021-01-15 18:18:33.000 015 -22620.29 -64122.51 67920.35 88888.00 2021-01-15 18:18:34.000 015 -22620.42 -64174.25 67911.00 88888.00 2021-01-15 18:18:35.000 015 -22620.34 -64130.03 67944.50 88888.00 2021-01-15 18:18:36.000 015 -22620.40 -63957.16 67510.48 88888.00 2021-01-15 18:18:37.000 015 -22620.41 -64136.17 67890.92 88888.00 2021-01-15 18:18:38.000 015 -22620.46 -64183.00 67926.75 88888.00 2021-01-15 18:18:39.000 015 -22620.43 -64164.43 67925.76 88888.00 2021-01-15 18:18:40.000 015 -22620.42 -64169.20 67892.82 88888.00 2021-01-15 18:18:41.000 015 -22620.44 -64146.95 67897.41 88888.00 2021-01-15 18:18:42.000 015 -22620.41 -64140.73 67904.20 88888.00 2021-01-15 18:18:43.000 015 -22620.47 -64167.44 67901.67 88888.00 2021-01-15 18:18:44.000 015 -22620.55 -64128.19 67939.84 88888.00 2021-01-15 18:18:45.000 015 -22620.53 -64161.53 67956.67 88888.00 2021-01-15 18:18:46.000 015 -22620.51 -64182.20 67956.21 88888.00 2021-01-15 18:18:47.000 015 -22620.51 -64172.66 67940.71 88888.00 2021-01-15 18:18:48.000 015 -22620.56 -64171.55 67971.33 88888.00 2021-01-15 18:18:49.000 015 -22620.60 -64181.56 67930.63 88888.00 2021-01-15 18:18:50.000 015 -22620.62 -64176.85 67949.35 88888.00 2021-01-15 18:18:51.000 015 -22620.60 -64189.97 67776.67 88888.00 2021-01-15 18:18:52.000 015 -22620.64 -63959.55 67758.34 88888.00 2021-01-15 18:18:53.000 015 -22620.63 -64080.96 67963.71 88888.00 2021-01-15 18:18:54.000 015 -22620.69 -64166.60 67960.49 88888.00 2021-01-15 18:18:55.000 015 -22620.62 -64141.79 67929.03 88888.00 2021-01-15 18:18:56.000 015 -22620.68 -64139.30 67936.72 88888.00 2021-01-15 18:18:57.000 015 -22620.75 -64174.04 67529.77 88888.00 2021-01-15 18:18:58.000 015 -22620.70 -64135.15 67928.24 88888.00 2021-01-15 18:18:59.000 015 -22620.70 -64179.39 67945.57 88888.00 2021-01-15 18:19:00.000 015 -22620.66 -64148.03 67930.32 88888.00 2021-01-15 18:19:01.000 015 -22620.73 -64135.51 67940.55 88888.00 2021-01-15 18:19:02.000 015 -22620.73 -64176.92 67889.63 88888.00 2021-01-15 18:19:03.000 015 -22620.75 -64155.46 67916.62 88888.00 2021-01-15 18:19:04.000 015 -22620.75 -64177.50 67917.25 88888.00 2021-01-15 18:19:05.000 015 -22620.81 -64155.84 67902.18 88888.00 2021-01-15 18:19:06.000 015 -22620.79 -64159.43 67893.52 88888.00 2021-01-15 18:19:07.000 015 -22620.82 -64141.02 67910.64 88888.00 2021-01-15 18:19:08.000 015 -22620.86 -64122.73 67903.16 88888.00 2021-01-15 18:19:09.000 015 -22620.84 -64149.91 67917.58 88888.00 2021-01-15 18:19:10.000 015 -22620.84 -64142.09 67901.95 88888.00 2021-01-15 18:19:11.000 015 -22620.86 -64138.59 67913.58 88888.00 2021-01-15 18:19:12.000 015 -22620.89 -64128.22 67908.43 88888.00 2021-01-15 18:19:13.000 015 -22620.83 -64149.90 67917.16 88888.00 2021-01-15 18:19:14.000 015 -22620.93 -63960.81 67499.45 88888.00 2021-01-15 18:19:15.000 015 -22620.89 -64127.12 67913.85 88888.00 2021-01-15 18:19:16.000 015 -22620.98 -64162.83 67933.82 88888.00 2021-01-15 18:19:17.000 015 -22620.95 -64134.80 67931.37 88888.00 2021-01-15 18:19:18.000 015 -22621.07 -64152.14 67914.85 88888.00 2021-01-15 18:19:19.000 015 -22621.01 -64133.01 67513.09 88888.00 2021-01-15 18:19:20.000 015 -22621.03 -64033.88 67908.81 88888.00 2021-01-15 18:19:21.000 015 -22621.03 -64157.29 67914.71 88888.00 2021-01-15 18:19:22.000 015 -22621.01 -64172.65 67909.81 88888.00 2021-01-15 18:19:23.000 015 -22621.05 -64161.79 67881.62 88888.00 2021-01-15 18:19:24.000 015 -22621.10 -64149.93 67919.44 88888.00 2021-01-15 18:19:25.000 015 -22621.11 -64161.76 67918.67 88888.00 2021-01-15 18:19:26.000 015 -22621.04 -64150.98 67933.68 88888.00 2021-01-15 18:19:27.000 015 -22621.06 -64113.02 67902.66 88888.00 2021-01-15 18:19:28.000 015 -22621.13 -64160.66 67916.58 88888.00 2021-01-15 18:19:29.000 015 -22621.17 -64125.29 67911.24 88888.00 2021-01-15 18:19:30.000 015 -22621.16 -64150.99 67926.44 88888.00 2021-01-15 18:19:31.000 015 -22621.22 -64193.41 67934.87 88888.00 2021-01-15 18:19:32.000 015 -22621.16 -64158.36 67929.93 88888.00 2021-01-15 18:19:33.000 015 -22621.17 -64133.72 67889.92 88888.00 2021-01-15 18:19:34.000 015 -22621.20 -64166.19 67944.94 88888.00 2021-01-15 18:19:35.000 015 -22621.23 -64172.34 67902.46 88888.00 2021-01-15 18:19:36.000 015 -22621.18 -64186.11 67951.36 88888.00 2021-01-15 18:19:37.000 015 -22621.22 -64173.18 67914.62 88888.00 2021-01-15 18:19:38.000 015 -22621.27 -64162.10 67925.81 88888.00 2021-01-15 18:19:39.000 015 -22621.29 -64183.17 67945.95 88888.00 2021-01-15 18:19:40.000 015 -22621.29 -64149.83 67951.37 88888.00 2021-01-15 18:19:41.000 015 -22621.29 -64157.80 67966.90 88888.00 2021-01-15 18:19:42.000 015 -22621.31 -64146.65 67920.60 88888.00 2021-01-15 18:19:43.000 015 -22621.26 -64159.68 67967.67 88888.00 2021-01-15 18:19:44.000 015 -22621.29 -64150.46 67745.30 88888.00 2021-01-15 18:19:45.000 015 -22621.37 -63999.62 67807.08 88888.00 2021-01-15 18:19:46.000 015 -22621.38 -64189.05 67953.85 88888.00 2021-01-15 18:19:47.000 015 -22621.41 -64187.88 67964.53 88888.00 2021-01-15 18:19:48.000 015 -22621.39 -64145.80 67967.02 88888.00 2021-01-15 18:19:49.000 015 -22621.42 -64169.69 67940.88 88888.00 2021-01-15 18:19:50.000 015 -22621.44 -64159.11 67511.68 88888.00 2021-01-15 18:19:51.000 015 -22621.40 -64168.01 67967.91 88888.00 2021-01-15 18:19:52.000 015 -22621.32 -64206.95 67959.79 88888.00 2021-01-15 18:19:53.000 015 -22621.42 -64167.77 67970.51 88888.00 2021-01-15 18:19:54.000 015 -22621.46 -64164.78 67944.38 88888.00 2021-01-15 18:19:55.000 015 -22621.44 -64183.97 67935.78 88888.00 2021-01-15 18:19:56.000 015 -22621.44 -64149.89 67974.45 88888.00 2021-01-15 18:19:57.000 015 -22621.46 -64200.89 67981.98 88888.00 2021-01-15 18:19:58.000 015 -22621.47 -64163.13 67964.33 88888.00 2021-01-15 18:19:59.000 015 -22621.50 -63934.22 67562.89 88888.00 2021-01-15 18:20:00.000 015 -22621.51 -64160.64 67954.02 88888.00 2021-01-15 18:20:01.000 015 -22621.47 -64179.15 67976.78 88888.00 2021-01-15 18:20:02.000 015 -22621.50 -64187.22 67960.12 88888.00 2021-01-15 18:20:03.000 015 -22621.54 -64156.96 67955.62 88888.00 2021-01-15 18:20:04.000 015 -22621.56 -64163.49 67740.82 88888.00 2021-01-15 18:20:05.000 015 -22621.58 -63989.14 67960.45 88888.00 2021-01-15 18:20:06.000 015 -22621.51 -64182.76 67976.41 88888.00 2021-01-15 18:20:07.000 015 -22621.51 -64187.38 67954.30 88888.00 2021-01-15 18:20:08.000 015 -22621.59 -64154.85 67874.37 88888.00 2021-01-15 18:20:09.000 015 -22621.62 -64179.90 67974.19 88888.00 2021-01-15 18:20:10.000 015 -22621.57 -64183.90 67969.77 88888.00 2021-01-15 18:20:11.000 015 -22621.64 -64177.63 67951.92 88888.00 2021-01-15 18:20:12.000 015 -22621.58 -64167.85 67980.41 88888.00 2021-01-15 18:20:13.000 015 -22621.63 -64156.65 67954.43 88888.00 2021-01-15 18:20:14.000 015 -22621.70 -64197.48 67957.51 88888.00 2021-01-15 18:20:15.000 015 -22621.65 -64185.74 67963.36 88888.00 2021-01-15 18:20:16.000 015 -22621.65 -64158.45 67957.49 88888.00 2021-01-15 18:20:17.000 015 -22621.70 -64194.27 67922.98 88888.00 2021-01-15 18:20:18.000 015 -22621.72 -64155.73 67948.42 88888.00 2021-01-15 18:20:19.000 015 -22621.63 -64143.88 67960.63 88888.00 2021-01-15 18:20:20.000 015 -22621.74 -64183.14 67977.93 88888.00 2021-01-15 18:20:21.000 015 -22621.65 -63982.59 67540.05 88888.00 2021-01-15 18:20:22.000 015 -22621.76 -64141.03 67922.02 88888.00 2021-01-15 18:20:23.000 015 -22621.68 -64168.21 67946.72 88888.00 2021-01-15 18:20:24.000 015 -22621.74 -64149.73 67941.52 88888.00 2021-01-15 18:20:25.000 015 -22621.81 -64173.37 67951.55 88888.00 2021-01-15 18:20:26.000 015 -22621.81 -64183.80 67963.07 88888.00 2021-01-15 18:20:27.000 015 -22621.82 -64153.82 67909.06 88888.00 2021-01-15 18:20:28.000 015 -22621.83 -64187.61 67955.56 88888.00 2021-01-15 18:20:29.000 015 -22621.86 -64154.53 67986.61 88888.00 2021-01-15 18:20:30.000 015 -22621.78 -64159.47 67964.56 88888.00 2021-01-15 18:20:31.000 015 -22621.79 -63997.39 67542.70 88888.00 2021-01-15 18:20:32.000 015 -22621.82 -64157.95 67925.89 88888.00 2021-01-15 18:20:33.000 015 -22621.87 -64174.73 67963.01 88888.00 2021-01-15 18:20:34.000 015 -22621.91 -64166.16 67968.99 88888.00 2021-01-15 18:20:35.000 015 -22621.87 -64172.71 67980.53 88888.00 2021-01-15 18:20:36.000 015 -22621.99 -64153.73 67753.95 88888.00 2021-01-15 18:20:37.000 015 -22621.96 -63987.64 67961.63 88888.00 2021-01-15 18:20:38.000 015 -22621.89 -64152.46 67937.89 88888.00 2021-01-15 18:20:39.000 015 -22621.92 -64163.07 67976.94 88888.00 2021-01-15 18:20:40.000 015 -22621.92 -64174.43 67928.10 88888.00 2021-01-15 18:20:41.000 015 -22621.91 -64170.44 67975.10 88888.00 2021-01-15 18:20:42.000 015 -22621.96 -64193.04 67982.12 88888.00 2021-01-15 18:20:43.000 015 -22621.98 -64176.51 67944.54 88888.00 2021-01-15 18:20:44.000 015 -22621.98 -64213.29 67942.33 88888.00 2021-01-15 18:20:45.000 015 -22622.01 -64162.55 67974.49 88888.00 2021-01-15 18:20:46.000 015 -22622.09 -64204.19 67975.62 88888.00 2021-01-15 18:20:47.000 015 -22621.99 -64151.21 67982.25 88888.00 2021-01-15 18:20:48.000 015 -22622.06 -64142.22 67968.37 88888.00 2021-01-15 18:20:49.000 015 -22622.03 -64170.41 67974.05 88888.00 2021-01-15 18:20:50.000 015 -22622.09 -64185.30 67850.76 88888.00 2021-01-15 18:20:51.000 015 -22622.08 -64018.67 67576.83 88888.00 2021-01-15 18:20:52.000 015 -22622.01 -64182.37 67973.55 88888.00 2021-01-15 18:20:53.000 015 -22622.05 -64188.45 67990.83 88888.00 2021-01-15 18:20:54.000 015 -22622.11 -64192.72 67980.82 88888.00 2021-01-15 18:20:55.000 015 -22622.12 -64174.35 67962.01 88888.00 2021-01-15 18:20:56.000 015 -22622.07 -64151.30 67629.50 88888.00 2021-01-15 18:20:57.000 015 -22622.10 -63979.66 67950.17 88888.00 2021-01-15 18:20:58.000 015 -22622.15 -64159.93 67954.83 88888.00 2021-01-15 18:20:59.000 015 -22622.14 -64153.46 67959.06 88888.00 2021-01-15 18:21:00.000 015 -22622.17 -64146.70 67921.33 88888.00 2021-01-15 18:21:01.000 015 -22622.11 -64153.39 67971.69 88888.00 2021-01-15 18:21:02.000 015 -22622.18 -64167.41 67972.44 88888.00 2021-01-15 18:21:03.000 015 -22622.22 -64167.41 67961.48 88888.00 2021-01-15 18:21:04.000 015 -22622.18 -64197.39 67933.56 88888.00 2021-01-15 18:21:05.000 015 -22622.23 -64131.67 67953.93 88888.00 2021-01-15 18:21:06.000 015 -22622.26 -64188.14 67964.21 88888.00 2021-01-15 18:21:07.000 015 -22622.29 -64145.36 67954.32 88888.00 2021-01-15 18:21:08.000 015 -22622.31 -64146.87 67973.82 88888.00 2021-01-15 18:21:09.000 015 -22622.33 -64143.88 67901.39 88888.00 2021-01-15 18:21:10.000 015 -22622.33 -64092.04 67868.01 88888.00 2021-01-15 18:21:11.000 015 -22622.28 -64202.96 67967.65 88888.00 2021-01-15 18:21:12.000 015 -22622.31 -64195.97 67945.68 88888.00 2021-01-15 18:21:13.000 015 -22622.29 -64174.69 67948.73 88888.00 2021-01-15 18:21:14.000 015 -22622.29 -64157.42 67944.35 88888.00 2021-01-15 18:21:15.000 015 -22622.33 -64151.95 67899.52 88888.00 2021-01-15 18:21:16.000 015 -22622.28 -64166.45 67945.23 88888.00 2021-01-15 18:21:17.000 015 -22622.35 -64173.27 67958.20 88888.00 2021-01-15 18:21:18.000 015 -22622.39 -64152.03 67951.47 88888.00 2021-01-15 18:21:19.000 015 -22622.37 -64174.59 67938.21 88888.00 2021-01-15 18:21:20.000 015 -22622.36 -64188.28 67954.85 88888.00 2021-01-15 18:21:21.000 015 -22622.33 -63888.74 67543.34 88888.00 2021-01-15 18:21:22.000 015 -22622.35 -64136.13 67933.86 88888.00 2021-01-15 18:21:23.000 015 -22622.42 -64182.04 67968.41 88888.00 2021-01-15 18:21:24.000 015 -22622.37 -64159.85 67941.73 88888.00 2021-01-15 18:21:25.000 015 -22622.36 -64179.12 67870.72 88888.00 2021-01-15 18:21:26.000 015 -22622.39 -64178.02 67920.34 88888.00 2021-01-15 18:21:27.000 015 -22622.46 -64176.74 67495.29 88888.00 2021-01-15 18:21:28.000 015 -22622.47 -64072.34 67937.21 88888.00 2021-01-15 18:21:29.000 015 -22622.50 -64196.25 67940.00 88888.00 2021-01-15 18:21:30.000 015 -22622.47 -64186.87 67934.51 88888.00 2021-01-15 18:21:31.000 015 -22622.45 -64166.37 67938.46 88888.00 2021-01-15 18:21:32.000 015 -22622.48 -64192.73 67901.82 88888.00 2021-01-15 18:21:33.000 015 -22622.45 -64173.98 67954.94 88888.00 2021-01-15 18:21:34.000 015 -22622.50 -64175.73 67572.26 88888.00 2021-01-15 18:21:35.000 015 -22622.47 -63939.25 67715.62 88888.00 2021-01-15 18:21:36.000 015 -22622.42 -64180.01 67933.68 88888.00 2021-01-15 18:21:37.000 015 -22622.51 -64137.47 67946.49 88888.00 2021-01-15 18:21:38.000 015 -22622.52 -64219.30 67933.80 88888.00 2021-01-15 18:21:39.000 015 -22622.52 -64160.73 67948.40 88888.00 2021-01-15 18:21:40.000 015 -22622.56 -64150.74 67720.68 88888.00 2021-01-15 18:21:41.000 015 -22622.58 -63977.24 67947.93 88888.00 2021-01-15 18:21:42.000 015 -22622.63 -64173.05 67963.44 88888.00 2021-01-15 18:21:43.000 015 -22622.58 -64174.16 67979.82 88888.00 2021-01-15 18:21:44.000 015 -22622.60 -64148.62 67947.66 88888.00 2021-01-15 18:21:45.000 015 -22622.58 -64158.37 67954.00 88888.00 2021-01-15 18:21:46.000 015 -22622.60 -64172.91 67952.86 88888.00 2021-01-15 18:21:47.000 015 -22622.64 -64173.53 67924.53 88888.00 2021-01-15 18:21:48.000 015 -22622.60 -64164.37 67969.87 88888.00 2021-01-15 18:21:49.000 015 -22622.65 -64152.63 67961.17 88888.00 2021-01-15 18:21:50.000 015 -22622.64 -64153.38 67934.11 88888.00 2021-01-15 18:21:51.000 015 -22622.71 -64188.45 67950.83 88888.00 2021-01-15 18:21:52.000 015 -22622.72 -64190.41 67911.15 88888.00 2021-01-15 18:21:53.000 015 -22622.76 -64163.07 67962.61 88888.00 2021-01-15 18:21:54.000 015 -22622.83 -64175.60 67947.35 88888.00 2021-01-15 18:21:55.000 015 -22622.76 -64106.97 67972.42 88888.00 2021-01-15 18:21:56.000 015 -22622.73 -64171.23 67978.27 88888.00 2021-01-15 18:21:57.000 015 -22622.81 -64176.67 67933.55 88888.00 2021-01-15 18:21:58.000 015 -22622.75 -64145.74 67949.21 88888.00 2021-01-15 18:21:59.000 015 -22622.79 -64174.44 67944.31 88888.00 2021-01-15 18:22:00.000 015 -22622.83 -64109.10 67909.47 88888.00 2021-01-15 18:22:01.000 015 -22622.80 -64172.55 67956.00 88888.00 2021-01-15 18:22:02.000 015 -22622.91 -64158.55 67912.40 88888.00 2021-01-15 18:22:03.000 015 -22622.82 -64138.53 67948.66 88888.00 2021-01-15 18:22:04.000 015 -22622.83 -63833.12 67535.97 88888.00 2021-01-15 18:22:05.000 015 -22622.86 -63921.05 67537.48 88888.00 2021-01-15 18:22:06.000 015 -22622.90 -64182.21 67949.91 88888.00 2021-01-15 18:22:07.000 015 -22622.92 -64163.18 67953.88 88888.00 2021-01-15 18:22:08.000 015 -22622.88 -64157.10 67948.91 88888.00 2021-01-15 18:22:09.000 015 -22622.94 -64169.69 67919.01 88888.00 2021-01-15 18:22:10.000 015 -22622.85 -64187.04 67928.41 88888.00 2021-01-15 18:22:11.000 015 -22622.93 -64184.29 67664.82 88888.00 2021-01-15 18:22:12.000 015 -22622.94 -63894.57 67918.29 88888.00 2021-01-15 18:22:13.000 015 -22622.93 -64192.95 67943.84 88888.00 2021-01-15 18:22:14.000 015 -22622.94 -64178.44 67912.38 88888.00 2021-01-15 18:22:15.000 015 -22622.93 -64179.36 67940.78 88888.00 2021-01-15 18:22:16.000 015 -22623.02 -64122.77 67922.36 88888.00 2021-01-15 18:22:17.000 015 -22622.98 -64175.67 67952.87 88888.00 2021-01-15 18:22:18.000 015 -22622.90 -64223.95 67978.12 88888.00 2021-01-15 18:22:19.000 015 -22622.99 -64171.88 67916.19 88888.00 2021-01-15 18:22:20.000 015 -22622.93 -64205.85 68002.11 88888.00 2021-01-15 18:22:21.000 015 -22623.06 -64011.72 67529.53 88888.00 2021-01-15 18:22:22.000 015 -22623.07 -64151.27 67976.53 88888.00 2021-01-15 18:22:23.000 015 -22623.04 -64189.72 67963.80 88888.00 2021-01-15 18:22:24.000 015 -22623.09 -64188.96 67952.24 88888.00 2021-01-15 18:22:25.000 015 -22623.02 -64165.79 67945.80 88888.00 2021-01-15 18:22:26.000 015 -22623.00 -63920.44 67551.74 88888.00 2021-01-15 18:22:27.000 015 -22623.08 -64197.72 67953.59 88888.00 2021-01-15 18:22:28.000 015 -22623.07 -64164.24 67956.79 88888.00 2021-01-15 18:22:29.000 015 -22623.06 -64144.95 67955.01 88888.00 2021-01-15 18:22:30.000 015 -22623.07 -64164.34 67884.53 88888.00 2021-01-15 18:22:31.000 015 -22623.12 -64168.77 67937.73 88888.00 2021-01-15 18:22:32.000 015 -22623.06 -64185.09 67893.98 88888.00 2021-01-15 18:22:33.000 015 -22623.09 -64147.29 67934.83 88888.00 2021-01-15 18:22:34.000 015 -22623.12 -64125.36 67938.14 88888.00 2021-01-15 18:22:35.000 015 -22623.16 -64142.06 67930.79 88888.00 2021-01-15 18:22:36.000 015 -22623.17 -64174.05 67943.57 88888.00 2021-01-15 18:22:37.000 015 -22623.13 -64152.55 67893.56 88888.00 2021-01-15 18:22:38.000 015 -22623.13 -64151.12 67959.83 88888.00 2021-01-15 18:22:39.000 015 -22623.21 -64134.50 67945.99 88888.00 2021-01-15 18:22:40.000 015 -22623.18 -64118.89 67945.41 88888.00 2021-01-15 18:22:41.000 015 -22623.22 -64177.43 67951.76 88888.00 2021-01-15 18:22:42.000 015 -22623.27 -64162.92 67941.04 88888.00 2021-01-15 18:22:43.000 015 -22623.24 -64161.98 67955.22 88888.00 2021-01-15 18:22:44.000 015 -22623.21 -64159.09 67942.03 88888.00 2021-01-15 18:22:45.000 015 -22623.26 -64082.34 67919.65 88888.00 2021-01-15 18:22:46.000 015 -22623.21 -64122.65 67965.56 88888.00 2021-01-15 18:22:47.000 015 -22623.29 -64166.83 67955.14 88888.00 2021-01-15 18:22:48.000 015 -22623.29 -64168.24 67943.14 88888.00 2021-01-15 18:22:49.000 015 -22623.31 -64126.15 67927.54 88888.00 2021-01-15 18:22:50.000 015 -22623.22 -64141.67 67931.50 88888.00 2021-01-15 18:22:51.000 015 -22623.24 -64142.46 67497.92 88888.00 2021-01-15 18:22:52.000 015 -22623.30 -64173.71 67940.79 88888.00 2021-01-15 18:22:53.000 015 -22623.29 -64133.95 67928.15 88888.00 2021-01-15 18:22:54.000 015 -22623.32 -64163.37 67930.43 88888.00 2021-01-15 18:22:55.000 015 -22623.29 -64157.26 67937.18 88888.00 2021-01-15 18:22:56.000 015 -22623.31 -64174.91 67867.20 88888.00 2021-01-15 18:22:57.000 015 -22623.37 -63861.01 67534.47 88888.00 2021-01-15 18:22:58.000 015 -22623.34 -64156.65 67935.82 88888.00 2021-01-15 18:22:59.000 015 -22623.33 -64165.98 67942.87 88888.00 2021-01-15 18:23:00.000 015 -22623.33 -64142.58 67966.07 88888.00 2021-01-15 18:23:01.000 015 -22623.37 -64164.40 67903.36 88888.00 2021-01-15 18:23:02.000 015 -22623.34 -64154.64 67932.79 88888.00 2021-01-15 18:23:03.000 015 -22623.45 -64150.23 67944.89 88888.00 2021-01-15 18:23:04.000 015 -22623.40 -64169.73 67956.86 88888.00 2021-01-15 18:23:05.000 015 -22623.36 -64178.70 67956.71 88888.00 2021-01-15 18:23:06.000 015 -22623.41 -64167.62 67959.48 88888.00 2021-01-15 18:23:07.000 015 -22623.42 -64129.00 67887.84 88888.00 2021-01-15 18:23:08.000 015 -22623.40 -64186.88 67963.69 88888.00 2021-01-15 18:23:09.000 015 -22623.43 -64153.76 67904.54 88888.00 2021-01-15 18:23:10.000 015 -22623.45 -64179.93 67955.81 88888.00 2021-01-15 18:23:11.000 015 -22623.46 -64190.15 67964.34 88888.00 2021-01-15 18:23:12.000 015 -22623.49 -64164.78 67926.75 88888.00 2021-01-15 18:23:13.000 015 -22623.49 -64172.65 67943.10 88888.00 2021-01-15 18:23:14.000 015 -22623.42 -63963.23 67514.58 88888.00 2021-01-15 18:23:15.000 015 -22623.45 -64105.21 67946.31 88888.00 2021-01-15 18:23:16.000 015 -22623.50 -64096.17 67914.31 88888.00 2021-01-15 18:23:17.000 015 -22623.50 -64123.38 67960.06 88888.00 2021-01-15 18:23:18.000 015 -22623.48 -64169.65 67942.10 88888.00 2021-01-15 18:23:19.000 015 -22623.54 -63874.19 67521.77 88888.00 2021-01-15 18:23:20.000 015 -22623.52 -64055.04 67907.64 88888.00 2021-01-15 18:23:21.000 015 -22623.57 -64186.69 67925.41 88888.00 2021-01-15 18:23:22.000 015 -22623.58 -64155.59 67920.93 88888.00 2021-01-15 18:23:23.000 015 -22623.56 -64157.24 67931.22 88888.00 2021-01-15 18:23:24.000 015 -22623.62 -64137.23 67926.65 88888.00 2021-01-15 18:23:25.000 015 -22623.55 -64114.93 67945.95 88888.00 2021-01-15 18:23:26.000 015 -22623.61 -64121.40 67905.37 88888.00 2021-01-15 18:23:27.000 015 -22623.58 -64101.91 67938.29 88888.00 2021-01-15 18:23:28.000 015 -22623.58 -64113.54 67923.09 88888.00 2021-01-15 18:23:29.000 015 -22623.63 -64141.34 67931.93 88888.00 2021-01-15 18:23:30.000 015 -22623.58 -64112.56 67910.69 88888.00 2021-01-15 18:23:31.000 015 -22623.65 -64146.25 67930.36 88888.00 2021-01-15 18:23:32.000 015 -22623.62 -64132.97 67910.18 88888.00 2021-01-15 18:23:33.000 015 -22623.64 -64138.79 67926.13 88888.00 2021-01-15 18:23:34.000 015 -22623.66 -64150.96 67896.87 88888.00 2021-01-15 18:23:35.000 015 -22623.68 -64121.18 67935.12 88888.00 2021-01-15 18:23:36.000 015 -22623.69 -64149.62 67925.01 88888.00 2021-01-15 18:23:37.000 015 -22623.74 -64179.45 67938.01 88888.00 2021-01-15 18:23:38.000 015 -22623.68 -64167.39 67931.52 88888.00 2021-01-15 18:23:39.000 015 -22623.69 -64129.46 67876.32 88888.00 2021-01-15 18:23:40.000 015 -22623.66 -64193.09 67943.00 88888.00 2021-01-15 18:23:41.000 015 -22623.71 -64187.74 67904.72 88888.00 2021-01-15 18:23:42.000 015 -22623.72 -64096.29 67848.00 88888.00 2021-01-15 18:23:43.000 015 -22623.72 -64133.07 67940.11 88888.00 2021-01-15 18:23:44.000 015 -22623.74 -64110.89 67538.06 88888.00 2021-01-15 18:23:45.000 015 -22623.80 -64204.25 67955.90 88888.00 2021-01-15 18:23:46.000 015 -22623.84 -64163.09 67910.70 88888.00 2021-01-15 18:23:47.000 015 -22623.79 -64181.60 67940.14 88888.00 2021-01-15 18:23:48.000 015 -22623.82 -64173.91 67950.23 88888.00 2021-01-15 18:23:49.000 015 -22623.83 -64189.64 67945.85 88888.00 2021-01-15 18:23:50.000 015 -22623.80 -63879.87 67552.37 88888.00 2021-01-15 18:23:51.000 015 -22623.84 -64131.73 67938.91 88888.00 2021-01-15 18:23:52.000 015 -22623.87 -64147.88 67929.49 88888.00 2021-01-15 18:23:53.000 015 -22623.84 -64165.60 67940.67 88888.00 2021-01-15 18:23:54.000 015 -22623.84 -64128.55 67935.12 88888.00 2021-01-15 18:23:55.000 015 -22623.84 -64114.69 67956.04 88888.00 2021-01-15 18:23:56.000 015 -22623.90 -64162.38 67950.93 88888.00 2021-01-15 18:23:57.000 015 -22623.95 -64133.18 67911.62 88888.00 2021-01-15 18:23:58.000 015 -22623.89 -64175.58 67963.31 88888.00 2021-01-15 18:23:59.000 015 -22623.88 -64178.52 67963.82 88888.00 2021-01-15 18:24:00.000 015 -22623.93 -64189.47 67914.47 88888.00 2021-01-15 18:24:01.000 015 -22623.99 -64181.17 67912.05 88888.00 2021-01-15 18:24:02.000 015 -22623.95 -64134.01 67930.70 88888.00 2021-01-15 18:24:03.000 015 -22624.03 -64187.92 67941.45 88888.00 2021-01-15 18:24:04.000 015 -22623.97 -64137.74 67952.40 88888.00 2021-01-15 18:24:05.000 015 -22623.99 -63955.60 67552.66 88888.00 2021-01-15 18:24:06.000 015 -22623.99 -64148.44 67934.57 88888.00 2021-01-15 18:24:07.000 015 -22624.02 -64169.57 67947.50 88888.00 2021-01-15 18:24:08.000 015 -22624.00 -64134.84 67903.77 88888.00 2021-01-15 18:24:09.000 015 -22624.00 -64172.01 67951.36 88888.00 2021-01-15 18:24:10.000 015 -22624.03 -64157.41 67713.89 88888.00 2021-01-15 18:24:11.000 015 -22624.07 -63979.76 67889.41 88888.00 2021-01-15 18:24:12.000 015 -22624.03 -64143.50 67929.13 88888.00 2021-01-15 18:24:13.000 015 -22623.93 -64144.69 67934.70 88888.00 2021-01-15 18:24:14.000 015 -22624.00 -64157.10 67951.36 88888.00 2021-01-15 18:24:15.000 015 -22624.07 -64172.44 67924.14 88888.00 2021-01-15 18:24:16.000 015 -22624.05 -64152.53 67938.96 88888.00 2021-01-15 18:24:17.000 015 -22624.09 -64164.46 67907.61 88888.00 2021-01-15 18:24:18.000 015 -22624.09 -64149.48 67942.99 88888.00 2021-01-15 18:24:19.000 015 -22624.04 -64160.28 67932.29 88888.00 2021-01-15 18:24:20.000 015 -22624.09 -64108.20 67877.98 88888.00 2021-01-15 18:24:21.000 015 -22624.14 -64133.34 67805.45 88888.00 2021-01-15 18:24:22.000 015 -22624.07 -64132.96 67859.80 88888.00 2021-01-15 18:24:23.000 015 -22624.09 -64127.48 67883.68 88888.00 2021-01-15 18:24:24.000 015 -22624.10 -64164.97 67890.43 88888.00 2021-01-15 18:24:25.000 015 -22624.09 -64135.82 67895.53 88888.00 2021-01-15 18:24:26.000 015 -22624.10 -64134.00 67872.22 88888.00 2021-01-15 18:24:27.000 015 -22624.14 -64154.47 67808.51 88888.00 2021-01-15 18:24:28.000 015 -22624.07 -64133.50 67894.14 88888.00 2021-01-15 18:24:29.000 015 -22624.09 -64143.20 67905.35 88888.00 2021-01-15 18:24:30.000 015 -22624.21 -64131.86 67904.78 88888.00 2021-01-15 18:24:31.000 015 -22624.21 -64159.87 67857.34 88888.00 2021-01-15 18:24:32.000 015 -22624.21 -64077.34 67847.87 88888.00 2021-01-15 18:24:33.000 015 -22624.15 -64152.00 67904.12 88888.00 2021-01-15 18:24:34.000 015 -22624.18 -64139.37 67930.82 88888.00 2021-01-15 18:24:35.000 015 -22624.21 -63944.90 67504.23 88888.00 2021-01-15 18:24:36.000 015 -22624.20 -64194.95 67871.30 88888.00 2021-01-15 18:24:37.000 015 -22624.23 -64133.17 67895.32 88888.00 2021-01-15 18:24:38.000 015 -22624.18 -64183.46 67883.77 88888.00 2021-01-15 18:24:39.000 015 -22624.24 -64187.27 67935.93 88888.00 2021-01-15 18:24:40.000 015 -22624.21 -64183.16 67974.71 88888.00 2021-01-15 18:24:41.000 015 -22624.22 -64172.41 67738.83 88888.00 2021-01-15 18:24:42.000 015 -22624.22 -63942.67 67921.95 88888.00 2021-01-15 18:24:43.000 015 -22624.22 -64147.95 67921.71 88888.00 2021-01-15 18:24:44.000 015 -22624.26 -64161.09 67952.71 88888.00 2021-01-15 18:24:45.000 015 -22624.28 -64138.46 67975.44 88888.00 2021-01-15 18:24:46.000 015 -22624.27 -64167.61 67940.48 88888.00 2021-01-15 18:24:47.000 015 -22624.28 -64161.46 67945.95 88888.00 2021-01-15 18:24:48.000 015 -22624.18 -64198.54 67936.91 88888.00 2021-01-15 18:24:49.000 015 -22624.30 -64181.08 67955.55 88888.00 2021-01-15 18:24:50.000 015 -22624.32 -64152.92 67958.90 88888.00 2021-01-15 18:24:51.000 015 -22624.32 -64167.93 67965.61 88888.00 2021-01-15 18:24:52.000 015 -22624.27 -64170.32 67952.65 88888.00 2021-01-15 18:24:53.000 015 -22624.35 -64148.85 67955.12 88888.00 2021-01-15 18:24:54.000 015 -22624.34 -64099.21 67957.28 88888.00 2021-01-15 18:24:55.000 015 -22624.33 -63987.92 67550.81 88888.00 2021-01-15 18:24:56.000 015 -22624.36 -64193.28 67975.89 88888.00 2021-01-15 18:24:57.000 015 -22624.34 -64197.95 67964.23 88888.00 2021-01-15 18:24:58.000 015 -22624.34 -64144.02 67962.63 88888.00 2021-01-15 18:24:59.000 015 -22624.38 -64185.56 67933.86 88888.00 2021-01-15 18:25:00.000 015 -22624.43 -64148.94 67576.62 88888.00 2021-01-15 18:25:01.000 015 -22624.38 -64156.54 67938.58 88888.00 2021-01-15 18:25:02.000 015 -22624.36 -64176.66 67942.12 88888.00 2021-01-15 18:25:03.000 015 -22624.47 -64201.58 67944.25 88888.00 2021-01-15 18:25:04.000 015 -22624.40 -64156.84 67912.27 88888.00 2021-01-15 18:25:05.000 015 -22624.46 -64188.16 67963.63 88888.00 2021-01-15 18:25:06.000 015 -22624.43 -64151.66 67965.67 88888.00 2021-01-15 18:25:07.000 015 -22624.47 -63948.04 67552.00 88888.00 2021-01-15 18:25:08.000 015 -22624.40 -64217.72 67953.56 88888.00 2021-01-15 18:25:09.000 015 -22624.48 -64135.17 67957.88 88888.00 2021-01-15 18:25:10.000 015 -22624.53 -64165.53 67966.16 88888.00 2021-01-15 18:25:11.000 015 -22624.53 -64177.52 67937.88 88888.00 2021-01-15 18:25:12.000 015 -22624.44 -64169.21 67978.05 88888.00 2021-01-15 18:25:13.000 015 -22624.50 -64180.28 67939.65 88888.00 2021-01-15 18:25:14.000 015 -22624.56 -64145.79 67960.58 88888.00 2021-01-15 18:25:15.000 015 -22624.52 -64157.01 67958.94 88888.00 2021-01-15 18:25:16.000 015 -22624.52 -64136.78 67973.71 88888.00 2021-01-15 18:25:17.000 015 -22624.48 -64160.48 67978.46 88888.00 2021-01-15 18:25:18.000 015 -22624.54 -64168.97 67928.03 88888.00 2021-01-15 18:25:19.000 015 -22624.53 -64094.92 67957.92 88888.00 2021-01-15 18:25:20.000 015 -22624.57 -64159.32 67944.94 88888.00 2021-01-15 18:25:21.000 015 -22624.59 -64181.70 67973.03 88888.00 2021-01-15 18:25:22.000 015 -22624.62 -64150.82 67982.17 88888.00 2021-01-15 18:25:23.000 015 -22624.63 -64164.10 67974.74 88888.00 2021-01-15 18:25:24.000 015 -22624.52 -64180.50 67947.88 88888.00 2021-01-15 18:25:25.000 015 -22624.57 -64158.92 67958.79 88888.00 2021-01-15 18:25:26.000 015 -22624.62 -63971.40 67519.51 88888.00 2021-01-15 18:25:27.000 015 -22624.64 -64097.60 67970.89 88888.00 2021-01-15 18:25:28.000 015 -22624.64 -64145.24 67961.78 88888.00 2021-01-15 18:25:29.000 015 -22624.62 -64155.73 67949.26 88888.00 2021-01-15 18:25:30.000 015 -22624.63 -64164.72 67975.77 88888.00 2021-01-15 18:25:31.000 015 -22624.68 -64190.95 67578.76 88888.00 2021-01-15 18:25:32.000 015 -22624.70 -64193.04 67978.63 88888.00 2021-01-15 18:25:33.000 015 -22624.68 -64206.47 67977.88 88888.00 2021-01-15 18:25:34.000 015 -22624.72 -64179.33 67991.02 88888.00 2021-01-15 18:25:35.000 015 -22624.62 -64199.78 67972.11 88888.00 2021-01-15 18:25:36.000 015 -22624.71 -63993.96 67555.25 88888.00 2021-01-15 18:25:37.000 015 -22624.74 -63920.94 67531.86 88888.00 2021-01-15 18:25:38.000 015 -22624.72 -64150.37 67965.91 88888.00 2021-01-15 18:25:39.000 015 -22624.72 -64182.32 67913.47 88888.00 2021-01-15 18:25:40.000 015 -22624.74 -64172.52 67972.88 88888.00 2021-01-15 18:25:41.000 015 -22624.62 -64174.05 67986.29 88888.00 2021-01-15 18:25:42.000 015 -22624.62 -64182.05 67972.83 88888.00 2021-01-15 18:25:43.000 015 -22624.67 -64195.81 67572.06 88888.00 2021-01-15 18:25:44.000 015 -22624.69 -64087.69 67962.75 88888.00 2021-01-15 18:25:45.000 015 -22624.67 -64198.73 67976.77 88888.00 2021-01-15 18:25:46.000 015 -22624.74 -64191.09 67971.38 88888.00 2021-01-15 18:25:47.000 015 -22624.72 -64161.67 67951.28 88888.00 2021-01-15 18:25:48.000 015 -22624.82 -64184.70 67960.59 88888.00 2021-01-15 18:25:49.000 015 -22624.72 -64223.20 67976.30 88888.00 2021-01-15 18:25:50.000 015 -22624.80 -64209.45 67981.06 88888.00 2021-01-15 18:25:51.000 015 -22624.80 -64118.86 67996.57 88888.00 2021-01-15 18:25:52.000 015 -22624.84 -64163.35 67955.12 88888.00 2021-01-15 18:25:53.000 015 -22624.76 -64171.77 67988.00 88888.00 2021-01-15 18:25:54.000 015 -22624.78 -64209.10 67975.56 88888.00 2021-01-15 18:25:55.000 015 -22624.76 -64218.72 67999.40 88888.00 2021-01-15 18:25:56.000 015 -22624.84 -64178.57 67975.00 88888.00 2021-01-15 18:25:57.000 015 -22624.77 -64194.00 67989.65 88888.00 2021-01-15 18:25:58.000 015 -22624.79 -64217.64 67942.33 88888.00 2021-01-15 18:25:59.000 015 -22624.82 -64192.25 67968.93 88888.00 2021-01-15 18:26:00.000 015 -22624.87 -64190.99 67988.80 88888.00 2021-01-15 18:26:01.000 015 -22624.91 -64194.96 67963.83 88888.00 2021-01-15 18:26:02.000 015 -22624.88 -64206.24 67991.63 88888.00 2021-01-15 18:26:03.000 015 -22624.95 -64186.31 67983.89 88888.00 2021-01-15 18:26:04.000 015 -22624.90 -64167.86 67964.58 88888.00 2021-01-15 18:26:05.000 015 -22624.90 -64184.83 67992.28 88888.00 2021-01-15 18:26:06.000 015 -22624.92 -64190.98 67982.83 88888.00 2021-01-15 18:26:07.000 015 -22624.91 -64202.41 67975.41 88888.00 2021-01-15 18:26:08.000 015 -22624.92 -63996.45 67515.42 88888.00 2021-01-15 18:26:09.000 015 -22624.92 -64134.36 67982.72 88888.00 2021-01-15 18:26:10.000 015 -22624.95 -64186.43 67996.66 88888.00 2021-01-15 18:26:11.000 015 -22624.94 -64188.74 67997.43 88888.00 2021-01-15 18:26:12.000 015 -22625.01 -64256.59 68006.39 88888.00 2021-01-15 18:26:13.000 015 -22624.94 -64087.27 67587.19 88888.00 2021-01-15 18:26:14.000 015 -22624.96 -64173.31 67960.75 88888.00 2021-01-15 18:26:15.000 015 -22624.97 -64173.67 67975.37 88888.00 2021-01-15 18:26:16.000 015 -22624.99 -64188.53 67985.61 88888.00 2021-01-15 18:26:17.000 015 -22625.04 -64171.97 67997.60 88888.00 2021-01-15 18:26:18.000 015 -22625.02 -64206.83 67961.74 88888.00 2021-01-15 18:26:19.000 015 -22625.03 -64122.92 67894.93 88888.00 2021-01-15 18:26:20.000 015 -22625.10 -64214.86 67968.18 88888.00 2021-01-15 18:26:21.000 015 -22625.03 -64212.69 68006.58 88888.00 2021-01-15 18:26:22.000 015 -22624.99 -64180.43 67984.67 88888.00 2021-01-15 18:26:23.000 015 -22625.01 -63990.79 67578.32 88888.00 2021-01-15 18:26:24.000 015 -22625.00 -64146.03 67961.77 88888.00 2021-01-15 18:26:25.000 015 -22625.04 -64187.13 67957.56 88888.00 2021-01-15 18:26:26.000 015 -22625.05 -64161.81 67973.60 88888.00 2021-01-15 18:26:27.000 015 -22625.09 -64203.14 67979.65 88888.00 2021-01-15 18:26:28.000 015 -22625.01 -64155.36 67747.85 88888.00 2021-01-15 18:26:29.000 015 -22625.08 -63963.40 67958.88 88888.00 2021-01-15 18:26:30.000 015 -22625.05 -64127.56 67952.91 88888.00 2021-01-15 18:26:31.000 015 -22625.15 -64167.73 67960.18 88888.00 2021-01-15 18:26:32.000 015 -22625.11 -64200.38 67967.56 88888.00 2021-01-15 18:26:33.000 015 -22625.07 -64193.93 67968.29 88888.00 2021-01-15 18:26:34.000 015 -22625.15 -64190.44 67962.88 88888.00 2021-01-15 18:26:35.000 015 -22625.13 -64216.24 67942.21 88888.00 2021-01-15 18:26:36.000 015 -22625.16 -64162.39 67957.69 88888.00 2021-01-15 18:26:37.000 015 -22625.17 -64171.79 67968.47 88888.00 2021-01-15 18:26:38.000 015 -22625.16 -64208.10 67963.14 88888.00 2021-01-15 18:26:39.000 015 -22625.17 -64204.62 67950.36 88888.00 2021-01-15 18:26:40.000 015 -22625.16 -64216.00 67953.06 88888.00 2021-01-15 18:26:41.000 015 -22625.17 -64200.31 67972.68 88888.00 2021-01-15 18:26:42.000 015 -22625.16 -64181.20 67959.73 88888.00 2021-01-15 18:26:43.000 015 -22625.13 -64200.55 67963.93 88888.00 2021-01-15 18:26:44.000 015 -22625.19 -64176.02 67938.52 88888.00 2021-01-15 18:26:45.000 015 -22625.20 -64162.20 67949.21 88888.00 2021-01-15 18:26:46.000 015 -22625.17 -64186.00 67966.50 88888.00 2021-01-15 18:26:47.000 015 -22625.23 -64195.93 67972.51 88888.00 2021-01-15 18:26:48.000 015 -22625.25 -64191.63 67942.53 88888.00 2021-01-15 18:26:49.000 015 -22625.28 -64109.23 67957.86 88888.00 2021-01-15 18:26:50.000 015 -22625.28 -64199.17 67981.83 88888.00 2021-01-15 18:26:51.000 015 -22625.24 -64194.84 67977.85 88888.00 2021-01-15 18:26:52.000 015 -22625.25 -64188.32 67979.35 88888.00 2021-01-15 18:26:53.000 015 -22625.27 -63964.26 67576.01 88888.00 2021-01-15 18:26:54.000 015 -22625.28 -64193.09 67954.57 88888.00 2021-01-15 18:26:55.000 015 -22625.29 -64190.75 67963.84 88888.00 2021-01-15 18:26:56.000 015 -22625.28 -64213.55 67954.83 88888.00 2021-01-15 18:26:57.000 015 -22625.28 -64181.06 67981.82 88888.00 2021-01-15 18:26:58.000 015 -22625.38 -64169.02 67932.59 88888.00 2021-01-15 18:26:59.000 015 -22625.30 -64152.28 67611.68 88888.00 2021-01-15 18:27:00.000 015 -22625.37 -63947.46 67958.48 88888.00 2021-01-15 18:27:01.000 015 -22625.29 -64148.16 67941.34 88888.00 2021-01-15 18:27:02.000 015 -22625.35 -64171.01 67951.70 88888.00 2021-01-15 18:27:03.000 015 -22625.38 -64177.37 67935.22 88888.00 2021-01-15 18:27:04.000 015 -22625.34 -64162.27 67950.74 88888.00 2021-01-15 18:27:05.000 015 -22625.38 -64158.35 67957.15 88888.00 2021-01-15 18:27:06.000 015 -22625.35 -64145.50 67985.04 88888.00 2021-01-15 18:27:07.000 015 -22625.37 -64176.28 67939.91 88888.00 2021-01-15 18:27:08.000 015 -22625.33 -64134.85 67956.73 88888.00 2021-01-15 18:27:09.000 015 -22625.35 -64130.82 67912.80 88888.00 2021-01-15 18:27:10.000 015 -22625.43 -64120.21 67923.80 88888.00 2021-01-15 18:27:11.000 015 -22625.44 -64126.00 67965.30 88888.00 2021-01-15 18:27:12.000 015 -22625.41 -63956.32 67395.34 88888.00 2021-01-15 18:27:13.000 015 -22625.44 -63907.21 67940.88 88888.00 2021-01-15 18:27:14.000 015 -22625.37 -64121.38 67945.43 88888.00 2021-01-15 18:27:15.000 015 -22625.47 -64126.64 67943.53 88888.00 2021-01-15 18:27:16.000 015 -22625.41 -64163.18 67895.97 88888.00 2021-01-15 18:27:17.000 015 -22625.47 -64172.89 67965.55 88888.00 2021-01-15 18:27:18.000 015 -22625.48 -64183.59 67548.10 88888.00 2021-01-15 18:27:19.000 015 -22625.51 -64166.90 67904.62 88888.00 2021-01-15 18:27:20.000 015 -22625.44 -64086.52 67967.92 88888.00 2021-01-15 18:27:21.000 015 -22625.47 -64150.17 67972.68 88888.00 2021-01-15 18:27:22.000 015 -22625.44 -64139.53 67980.08 88888.00 2021-01-15 18:27:23.000 015 -22625.51 -64169.55 67908.50 88888.00 2021-01-15 18:27:24.000 015 -22625.50 -64147.92 67982.84 88888.00 2021-01-15 18:27:25.000 015 -22625.50 -64165.99 67969.29 88888.00 2021-01-15 18:27:26.000 015 -22625.47 -64171.07 67903.21 88888.00 2021-01-15 18:27:27.000 015 -22625.56 -64229.82 67921.63 88888.00 2021-01-15 18:27:28.000 015 -22625.54 -64189.15 67928.40 88888.00 2021-01-15 18:27:29.000 015 -22625.54 -64167.95 67971.78 88888.00 2021-01-15 18:27:30.000 015 -22625.53 -64178.64 67954.80 88888.00 2021-01-15 18:27:31.000 015 -22625.59 -64130.68 67989.35 88888.00 2021-01-15 18:27:32.000 015 -22625.60 -64150.52 67955.22 88888.00 2021-01-15 18:27:33.000 015 -22625.61 -64197.51 67994.14 88888.00 2021-01-15 18:27:34.000 015 -22625.56 -64155.39 67985.04 88888.00 2021-01-15 18:27:35.000 015 -22625.62 -64181.25 67968.80 88888.00 2021-01-15 18:27:36.000 015 -22625.57 -64170.83 67955.49 88888.00 2021-01-15 18:27:37.000 015 -22625.54 -64167.30 67970.63 88888.00 2021-01-15 18:27:38.000 015 -22625.55 -64162.99 67955.79 88888.00 2021-01-15 18:27:39.000 015 -22625.61 -64159.38 67973.66 88888.00 2021-01-15 18:27:40.000 015 -22625.62 -64148.65 67938.48 88888.00 2021-01-15 18:27:41.000 015 -22625.66 -64156.94 67988.80 88888.00 2021-01-15 18:27:42.000 015 -22625.63 -64150.44 67960.22 88888.00 2021-01-15 18:27:43.000 015 -22625.63 -63943.73 67570.02 88888.00 2021-01-15 18:27:44.000 015 -22625.61 -64145.54 67963.69 88888.00 2021-01-15 18:27:45.000 015 -22625.61 -64152.76 67940.87 88888.00 2021-01-15 18:27:46.000 015 -22625.64 -64167.57 67969.28 88888.00 2021-01-15 18:27:47.000 015 -22625.67 -64168.56 67995.18 88888.00 2021-01-15 18:27:48.000 015 -22625.67 -63964.24 67573.28 88888.00 2021-01-15 18:27:49.000 015 -22625.74 -64226.32 67962.31 88888.00 2021-01-15 18:27:50.000 015 -22625.60 -64161.02 67940.70 88888.00 2021-01-15 18:27:51.000 015 -22625.63 -64146.98 67958.64 88888.00 2021-01-15 18:27:52.000 015 -22625.70 -64106.87 67968.44 88888.00 2021-01-15 18:27:53.000 015 -22625.65 -64147.25 67977.31 88888.00 2021-01-15 18:27:54.000 015 -22625.72 -64216.10 67961.81 88888.00 2021-01-15 18:27:55.000 015 -22625.71 -64161.30 67952.96 88888.00 2021-01-15 18:27:56.000 015 -22625.67 -64152.51 67964.08 88888.00 2021-01-15 18:27:57.000 015 -22625.75 -64189.89 67972.27 88888.00 2021-01-15 18:27:58.000 015 -22625.70 -64153.00 67940.76 88888.00 2021-01-15 18:27:59.000 015 -22625.79 -64128.86 67940.26 88888.00 2021-01-15 18:28:00.000 015 -22625.82 -64165.12 67964.22 88888.00 2021-01-15 18:28:01.000 015 -22625.79 -64197.45 67886.79 88888.00 2021-01-15 18:28:02.000 015 -22625.72 -64169.44 67987.52 88888.00 2021-01-15 18:28:03.000 015 -22625.78 -64181.14 67984.69 88888.00 2021-01-15 18:28:04.000 015 -22625.78 -64171.98 68002.82 88888.00 2021-01-15 18:28:05.000 015 -22625.75 -64179.32 67889.37 88888.00 2021-01-15 18:28:06.000 015 -22625.80 -64143.31 67978.03 88888.00 2021-01-15 18:28:07.000 015 -22625.83 -63917.50 67566.49 88888.00 2021-01-15 18:28:08.000 015 -22625.88 -64167.02 67972.70 88888.00 2021-01-15 18:28:09.000 015 -22625.85 -64165.76 67982.16 88888.00 2021-01-15 18:28:10.000 015 -22625.79 -64189.82 67996.28 88888.00 2021-01-15 18:28:11.000 015 -22625.90 -64169.50 67942.12 88888.00 2021-01-15 18:28:12.000 015 -22625.81 -64178.95 67603.96 88888.00 2021-01-15 18:28:13.000 015 -22625.79 -64188.83 67948.15 88888.00 2021-01-15 18:28:14.000 015 -22625.84 -64201.29 67989.75 88888.00 2021-01-15 18:28:15.000 015 -22625.87 -64176.38 67994.45 88888.00 2021-01-15 18:28:16.000 015 -22625.81 -64170.86 67926.85 88888.00 2021-01-15 18:28:17.000 015 -22625.87 -64193.72 67971.03 88888.00 2021-01-15 18:28:18.000 015 -22625.90 -64150.66 67982.00 88888.00 2021-01-15 18:28:19.000 015 -22625.85 -64187.82 67994.46 88888.00 2021-01-15 18:28:20.000 015 -22625.89 -64186.74 67947.94 88888.00 2021-01-15 18:28:21.000 015 -22625.88 -64191.69 67948.49 88888.00 2021-01-15 18:28:22.000 015 -22625.89 -64222.68 67981.49 88888.00 2021-01-15 18:28:23.000 015 -22625.92 -64168.25 67944.07 88888.00 2021-01-15 18:28:24.000 015 -22625.88 -64171.03 67996.16 88888.00 2021-01-15 18:28:25.000 015 -22625.87 -64197.63 67945.61 88888.00 2021-01-15 18:28:26.000 015 -22625.86 -64152.94 67976.68 88888.00 2021-01-15 18:28:27.000 015 -22625.89 -64151.37 67983.97 88888.00 2021-01-15 18:28:28.000 015 -22625.93 -64161.83 67989.18 88888.00 2021-01-15 18:28:29.000 015 -22626.01 -64202.30 68003.49 88888.00 2021-01-15 18:28:30.000 015 -22625.93 -64211.65 67957.44 88888.00 2021-01-15 18:28:31.000 015 -22625.94 -64160.82 67930.53 88888.00 2021-01-15 18:28:32.000 015 -22625.99 -64177.60 67970.58 88888.00 2021-01-15 18:28:33.000 015 -22625.95 -64193.50 67980.32 88888.00 2021-01-15 18:28:34.000 015 -22626.01 -64223.49 67989.64 88888.00 2021-01-15 18:28:35.000 015 -22625.95 -64209.70 67971.17 88888.00 2021-01-15 18:28:36.000 015 -22625.94 -64179.39 67964.59 88888.00 2021-01-15 18:28:37.000 015 -22626.01 -63991.21 67542.68 88888.00 2021-01-15 18:28:38.000 015 -22626.01 -64169.41 67983.81 88888.00 2021-01-15 18:28:39.000 015 -22626.03 -64166.01 67984.66 88888.00 2021-01-15 18:28:40.000 015 -22626.02 -64185.69 67972.03 88888.00 2021-01-15 18:28:41.000 015 -22625.99 -64196.35 67935.90 88888.00 2021-01-15 18:28:42.000 015 -22625.98 -63978.89 67563.58 88888.00 2021-01-15 18:28:43.000 015 -22626.05 -64187.91 68002.29 88888.00 2021-01-15 18:28:44.000 015 -22626.02 -64174.60 68002.12 88888.00 2021-01-15 18:28:45.000 015 -22626.07 -64221.13 67985.19 88888.00 2021-01-15 18:28:46.000 015 -22626.04 -64178.32 67972.37 88888.00 2021-01-15 18:28:47.000 015 -22626.06 -64182.74 67981.34 88888.00 2021-01-15 18:28:48.000 015 -22626.10 -64148.95 67936.75 88888.00 2021-01-15 18:28:49.000 015 -22626.15 -64190.84 67981.22 88888.00 2021-01-15 18:28:50.000 015 -22626.10 -64203.88 67998.83 88888.00 2021-01-15 18:28:51.000 015 -22626.15 -64159.68 67965.76 88888.00 2021-01-15 18:28:52.000 015 -22626.16 -64020.71 67579.81 88888.00 2021-01-15 18:28:53.000 015 -22626.15 -64200.72 67989.31 88888.00 2021-01-15 18:28:54.000 015 -22626.14 -64223.83 67997.35 88888.00 2021-01-15 18:28:55.000 015 -22626.15 -64191.69 67992.79 88888.00 2021-01-15 18:28:56.000 015 -22626.21 -64207.59 67987.12 88888.00 2021-01-15 18:28:57.000 015 -22626.17 -64227.92 67751.89 88888.00 2021-01-15 18:28:58.000 015 -22626.13 -63994.52 67969.92 88888.00 2021-01-15 18:28:59.000 015 -22626.18 -64181.88 67995.41 88888.00 2021-01-15 18:29:00.000 015 -22626.23 -64198.88 67986.18 88888.00 2021-01-15 18:29:01.000 015 -22626.10 -64192.38 67978.83 88888.00 2021-01-15 18:29:02.000 015 -22626.13 -64155.16 67991.13 88888.00 2021-01-15 18:29:03.000 015 -22626.15 -64206.08 67986.88 88888.00 2021-01-15 18:29:04.000 015 -22626.17 -64213.87 67967.64 88888.00 2021-01-15 18:29:05.000 015 -22626.22 -64199.83 67968.09 88888.00 2021-01-15 18:29:06.000 015 -22626.19 -64184.29 67991.24 88888.00 2021-01-15 18:29:07.000 015 -22626.23 -64176.53 67976.32 88888.00 2021-01-15 18:29:08.000 015 -22626.18 -64182.48 67988.77 88888.00 2021-01-15 18:29:09.000 015 -22626.17 -64197.12 67954.26 88888.00 2021-01-15 18:29:10.000 015 -22626.18 -64206.25 67991.40 88888.00 2021-01-15 18:29:11.000 015 -22626.16 -64125.86 67967.52 88888.00 2021-01-15 18:29:12.000 015 -22626.23 -64178.82 67968.10 88888.00 2021-01-15 18:29:13.000 015 -22626.16 -64170.53 67980.35 88888.00 2021-01-15 18:29:14.000 015 -22626.26 -64189.87 67974.56 88888.00 2021-01-15 18:29:15.000 015 -22626.17 -64185.83 67977.48 88888.00 2021-01-15 18:29:16.000 015 -22626.23 -64191.94 67979.92 88888.00 2021-01-15 18:29:17.000 015 -22626.22 -64190.02 67968.02 88888.00 2021-01-15 18:29:18.000 015 -22626.23 -64193.61 67966.59 88888.00 2021-01-15 18:29:19.000 015 -22626.34 -64206.26 67961.56 88888.00 2021-01-15 18:29:20.000 015 -22626.28 -64186.18 67962.18 88888.00 2021-01-15 18:29:21.000 015 -22626.25 -64216.15 67974.50 88888.00 2021-01-15 18:29:22.000 015 -22626.30 -64153.54 67966.33 88888.00 2021-01-15 18:29:23.000 015 -22626.33 -64007.85 67572.32 88888.00 2021-01-15 18:29:24.000 015 -22626.27 -64210.87 67991.90 88888.00 2021-01-15 18:29:25.000 015 -22626.29 -64176.55 68013.70 88888.00 2021-01-15 18:29:26.000 015 -22626.33 -64197.13 67980.78 88888.00 2021-01-15 18:29:27.000 015 -22626.32 -64178.78 67965.74 88888.00 2021-01-15 18:29:28.000 015 -22626.35 -64179.56 67548.64 88888.00 2021-01-15 18:29:29.000 015 -22626.38 -64031.53 67990.27 88888.00 2021-01-15 18:29:30.000 015 -22626.36 -64174.66 67983.33 88888.00 2021-01-15 18:29:31.000 015 -22626.38 -64173.22 67976.84 88888.00 2021-01-15 18:29:32.000 015 -22626.30 -64165.27 67988.87 88888.00 2021-01-15 18:29:33.000 015 -22626.38 -64191.38 67981.14 88888.00 2021-01-15 18:29:34.000 015 -22626.42 -64179.49 67984.23 88888.00 2021-01-15 18:29:35.000 015 -22626.42 -64202.84 67994.02 88888.00 2021-01-15 18:29:36.000 015 -22626.39 -64172.46 67970.38 88888.00 2021-01-15 18:29:37.000 015 -22626.44 -64207.57 67988.00 88888.00 2021-01-15 18:29:38.000 015 -22626.38 -64178.15 67983.08 88888.00 2021-01-15 18:29:39.000 015 -22626.42 -64187.23 67992.81 88888.00 2021-01-15 18:29:40.000 015 -22626.44 -63967.68 67561.47 88888.00 2021-01-15 18:29:41.000 015 -22626.41 -64155.99 67934.79 88888.00 2021-01-15 18:29:42.000 015 -22626.42 -64177.35 67988.99 88888.00 2021-01-15 18:29:43.000 015 -22626.40 -64182.92 67948.98 88888.00 2021-01-15 18:29:44.000 015 -22626.46 -64219.06 67982.47 88888.00 2021-01-15 18:29:45.000 015 -22626.40 -63955.23 67572.69 88888.00 2021-01-15 18:29:46.000 015 -22626.46 -64230.35 67962.71 88888.00 2021-01-15 18:29:47.000 015 -22626.47 -64204.08 67897.50 88888.00 2021-01-15 18:29:48.000 015 -22626.48 -64170.09 67991.02 88888.00 2021-01-15 18:29:49.000 015 -22626.40 -64172.37 67968.83 88888.00 2021-01-15 18:29:50.000 015 -22626.42 -64162.68 67973.18 88888.00 2021-01-15 18:29:51.000 015 -22626.48 -64198.48 67986.88 88888.00 2021-01-15 18:29:52.000 015 -22626.49 -64199.29 67974.73 88888.00 2021-01-15 18:29:53.000 015 -22626.53 -64167.33 67956.37 88888.00 2021-01-15 18:29:54.000 015 -22626.51 -64152.15 67976.48 88888.00 2021-01-15 18:29:55.000 015 -22626.55 -64139.60 67942.13 88888.00 2021-01-15 18:29:56.000 015 -22626.52 -64138.88 67985.55 88888.00 2021-01-15 18:29:57.000 015 -22626.50 -64146.52 67980.43 88888.00 2021-01-15 18:29:58.000 015 -22626.52 -64120.64 67964.84 88888.00 2021-01-15 18:29:59.000 015 -22626.56 -63962.40 67581.20 88888.00 2021-01-15 18:30:00.000 015 -22626.53 -64180.38 67982.43 88888.00 2021-01-15 18:30:01.000 015 -22626.56 -64192.96 67961.81 88888.00 2021-01-15 18:30:02.000 015 -22626.60 -64180.78 67965.63 88888.00 2021-01-15 18:30:03.000 015 -22626.58 -64157.48 67971.63 88888.00 2021-01-15 18:30:04.000 015 -22626.54 -64190.24 67985.39 88888.00 2021-01-15 18:30:05.000 015 -22626.52 -64176.81 67941.50 88888.00 2021-01-15 18:30:06.000 015 -22626.58 -64156.07 67951.79 88888.00 2021-01-15 18:30:07.000 015 -22626.59 -63842.29 67533.47 88888.00 2021-01-15 18:30:08.000 015 -22626.61 -64173.72 67967.42 88888.00 2021-01-15 18:30:09.000 015 -22626.67 -64213.96 67993.37 88888.00 2021-01-15 18:30:10.000 015 -22626.61 -64195.37 67996.31 88888.00 2021-01-15 18:30:11.000 015 -22626.63 -64170.23 67984.96 88888.00 2021-01-15 18:30:12.000 015 -22626.65 -64157.50 67908.88 88888.00 2021-01-15 18:30:13.000 015 -22626.67 -64164.70 68003.67 88888.00 2021-01-15 18:30:14.000 015 -22626.65 -64196.90 67806.62 88888.00 2021-01-15 18:30:15.000 015 -22626.76 -63952.64 67844.10 88888.00 2021-01-15 18:30:16.000 015 -22626.66 -64145.03 67983.49 88888.00 2021-01-15 18:30:17.000 015 -22626.67 -64209.54 67995.57 88888.00 2021-01-15 18:30:18.000 015 -22626.70 -64155.65 67983.69 88888.00 2021-01-15 18:30:19.000 015 -22626.68 -64196.13 68017.10 88888.00 2021-01-15 18:30:20.000 015 -22626.73 -64197.01 67626.04 88888.00 2021-01-15 18:30:21.000 015 -22626.66 -64197.22 67995.64 88888.00 2021-01-15 18:30:22.000 015 -22626.66 -64206.90 67990.93 88888.00 2021-01-15 18:30:23.000 015 -22626.72 -64179.72 67993.32 88888.00 2021-01-15 18:30:24.000 015 -22626.64 -64204.34 67975.85 88888.00 2021-01-15 18:30:25.000 015 -22626.73 -64186.37 67970.69 88888.00 2021-01-15 18:30:26.000 015 -22626.68 -64173.34 67997.59 88888.00 2021-01-15 18:30:27.000 015 -22626.72 -64174.02 68001.79 88888.00 2021-01-15 18:30:28.000 015 -22626.74 -64009.95 67583.80 88888.00 2021-01-15 18:30:29.000 015 -22626.72 -64151.44 68005.62 88888.00 2021-01-15 18:30:30.000 015 -22626.69 -64200.10 68012.10 88888.00 2021-01-15 18:30:31.000 015 -22626.78 -64211.85 68009.73 88888.00 2021-01-15 18:30:32.000 015 -22626.80 -64213.08 68015.81 88888.00 2021-01-15 18:30:33.000 015 -22626.80 -64186.78 67756.66 88888.00 2021-01-15 18:30:34.000 015 -22626.76 -64000.49 67976.55 88888.00 2021-01-15 18:30:35.000 015 -22626.81 -63991.50 67607.57 88888.00 2021-01-15 18:30:36.000 015 -22626.79 -64192.60 68020.01 88888.00 2021-01-15 18:30:37.000 015 -22626.80 -64207.94 68019.67 88888.00 2021-01-15 18:30:38.000 015 -22626.83 -64162.71 67989.82 88888.00 2021-01-15 18:30:39.000 015 -22626.73 -64174.25 68004.54 88888.00 2021-01-15 18:30:40.000 015 -22626.78 -64020.01 67596.83 88888.00 2021-01-15 18:30:41.000 015 -22626.82 -64184.33 67993.57 88888.00 2021-01-15 18:30:42.000 015 -22626.79 -64193.58 68001.03 88888.00 2021-01-15 18:30:43.000 015 -22626.81 -64178.12 67994.94 88888.00 2021-01-15 18:30:44.000 015 -22626.81 -64179.68 67998.39 88888.00 2021-01-15 18:30:45.000 015 -22626.86 -64155.97 67989.84 88888.00 2021-01-15 18:30:46.000 015 -22626.84 -64187.15 68014.10 88888.00 2021-01-15 18:30:47.000 015 -22626.91 -64209.28 67965.50 88888.00 2021-01-15 18:30:48.000 015 -22626.86 -64159.50 67996.00 88888.00 2021-01-15 18:30:49.000 015 -22626.92 -64210.34 68013.29 88888.00 2021-01-15 18:30:50.000 015 -22626.86 -64165.28 68017.58 88888.00 2021-01-15 18:30:51.000 015 -22626.88 -64191.23 68024.88 88888.00 2021-01-15 18:30:52.000 015 -22626.86 -64156.59 67996.11 88888.00 2021-01-15 18:30:53.000 015 -22626.89 -64166.22 67918.08 88888.00 2021-01-15 18:30:54.000 015 -22626.92 -64214.28 67978.43 88888.00 2021-01-15 18:30:55.000 015 -22626.88 -64131.59 68013.36 88888.00 2021-01-15 18:30:56.000 015 -22626.88 -64206.19 67970.25 88888.00 2021-01-15 18:30:57.000 015 -22626.86 -64252.07 68034.54 88888.00 2021-01-15 18:30:58.000 015 -22626.94 -64159.59 68003.28 88888.00 2021-01-15 18:30:59.000 015 -22626.92 -64204.73 67954.67 88888.00 2021-01-15 18:31:00.000 015 -22626.92 -64186.77 68010.24 88888.00 2021-01-15 18:31:01.000 015 -22626.94 -64015.82 67647.09 88888.00 2021-01-15 18:31:02.000 015 -22626.91 -64205.45 68000.18 88888.00 2021-01-15 18:31:03.000 015 -22626.95 -64186.75 67998.35 88888.00 2021-01-15 18:31:04.000 015 -22626.93 -64218.11 68005.30 88888.00 2021-01-15 18:31:05.000 015 -22626.95 -64202.51 67957.86 88888.00 2021-01-15 18:31:06.000 015 -22626.90 -64148.00 67794.55 88888.00 2021-01-15 18:31:07.000 015 -22626.97 -63981.11 67961.81 88888.00 2021-01-15 18:31:08.000 015 -22627.03 -64134.10 67922.63 88888.00 2021-01-15 18:31:09.000 015 -22626.93 -64189.17 67994.90 88888.00 2021-01-15 18:31:10.000 015 -22626.99 -64165.95 67996.89 88888.00 2021-01-15 18:31:11.000 015 -22626.96 -64147.20 68004.63 88888.00 2021-01-15 18:31:12.000 015 -22627.02 -64176.55 67979.00 88888.00 2021-01-15 18:31:13.000 015 -22626.92 -64135.89 67918.38 88888.00 2021-01-15 18:31:14.000 015 -22626.99 -64145.08 68007.43 88888.00 2021-01-15 18:31:15.000 015 -22626.98 -63846.99 67489.65 88888.00 2021-01-15 18:31:16.000 015 -22626.97 -63960.67 68013.18 88888.00 2021-01-15 18:31:17.000 015 -22627.03 -64199.43 68016.51 88888.00 2021-01-15 18:31:18.000 015 -22627.08 -64136.38 67992.21 88888.00 2021-01-15 18:31:19.000 015 -22627.02 -64158.30 67998.39 88888.00 2021-01-15 18:31:20.000 015 -22627.05 -64174.46 67978.76 88888.00 2021-01-15 18:31:21.000 015 -22627.03 -63968.85 67587.09 88888.00 2021-01-15 18:31:22.000 015 -22627.06 -64240.42 68001.71 88888.00 2021-01-15 18:31:23.000 015 -22627.09 -64162.46 68005.71 88888.00 2021-01-15 18:31:24.000 015 -22627.10 -64146.69 67968.27 88888.00 2021-01-15 18:31:25.000 015 -22627.07 -64174.61 68010.24 88888.00 2021-01-15 18:31:26.000 015 -22627.05 -64174.80 68007.95 88888.00 2021-01-15 18:31:27.000 015 -22627.03 -64192.29 68000.51 88888.00 2021-01-15 18:31:28.000 015 -22627.07 -64155.21 68003.29 88888.00 2021-01-15 18:31:29.000 015 -22627.09 -64169.82 67959.05 88888.00 2021-01-15 18:31:30.000 015 -22627.15 -64157.75 67997.88 88888.00 2021-01-15 18:31:31.000 015 -22627.17 -64230.27 68010.54 88888.00 2021-01-15 18:31:32.000 015 -22627.12 -64187.57 67956.39 88888.00 2021-01-15 18:31:33.000 015 -22627.13 -64176.12 68015.75 88888.00 2021-01-15 18:31:34.000 015 -22627.14 -64173.17 67963.63 88888.00 2021-01-15 18:31:35.000 015 -22627.16 -64179.58 68016.56 88888.00 2021-01-15 18:31:36.000 015 -22627.18 -64201.47 68022.83 88888.00 2021-01-15 18:31:37.000 015 -22627.23 -63984.18 67558.19 88888.00 2021-01-15 18:31:38.000 015 -22627.18 -64190.45 67998.52 88888.00 2021-01-15 18:31:39.000 015 -22627.23 -64167.82 67970.00 88888.00 2021-01-15 18:31:40.000 015 -22627.25 -64152.73 67988.44 88888.00 2021-01-15 18:31:41.000 015 -22627.20 -64172.95 68021.76 88888.00 2021-01-15 18:31:42.000 015 -22627.19 -64172.42 68015.67 88888.00 2021-01-15 18:31:43.000 015 -22627.24 -64205.86 68022.19 88888.00 2021-01-15 18:31:44.000 015 -22627.22 -64176.61 68001.26 88888.00 2021-01-15 18:31:45.000 015 -22627.28 -64171.04 67975.80 88888.00 2021-01-15 18:31:46.000 015 -22627.22 -64185.67 67994.24 88888.00 2021-01-15 18:31:47.000 015 -22627.25 -64161.36 67666.32 88888.00 2021-01-15 18:31:48.000 015 -22627.25 -63997.16 68011.05 88888.00 2021-01-15 18:31:49.000 015 -22627.24 -64210.86 68003.72 88888.00 2021-01-15 18:31:50.000 015 -22627.21 -64147.62 67993.86 88888.00 2021-01-15 18:31:51.000 015 -22627.18 -64182.97 68033.51 88888.00 2021-01-15 18:31:52.000 015 -22627.24 -64198.61 68016.58 88888.00 2021-01-15 18:31:53.000 015 -22627.26 -63963.66 67597.97 88888.00 2021-01-15 18:31:54.000 015 -22627.31 -64259.83 68011.61 88888.00 2021-01-15 18:31:55.000 015 -22627.19 -64167.85 68002.00 88888.00 2021-01-15 18:31:56.000 015 -22627.26 -64195.62 68021.37 88888.00 2021-01-15 18:31:57.000 015 -22627.26 -64173.15 67992.28 88888.00 2021-01-15 18:31:58.000 015 -22627.33 -64197.51 68031.68 88888.00 2021-01-15 18:31:59.000 015 -22627.26 -64232.52 68026.16 88888.00 2021-01-15 18:32:00.000 015 -22627.33 -64192.95 68008.67 88888.00 2021-01-15 18:32:01.000 015 -22627.36 -64192.73 68012.94 88888.00 2021-01-15 18:32:02.000 015 -22627.37 -64159.48 68005.17 88888.00 2021-01-15 18:32:03.000 015 -22627.30 -64154.57 68036.70 88888.00 2021-01-15 18:32:04.000 015 -22627.31 -64203.37 68026.74 88888.00 2021-01-15 18:32:05.000 015 -22627.34 -64183.96 68002.78 88888.00 2021-01-15 18:32:06.000 015 -22627.36 -64204.47 68017.89 88888.00 2021-01-15 18:32:07.000 015 -22627.39 -64198.82 68018.05 88888.00 2021-01-15 18:32:08.000 015 -22627.39 -64175.63 67985.69 88888.00 2021-01-15 18:32:09.000 015 -22627.39 -64209.27 68006.79 88888.00 2021-01-15 18:32:10.000 015 -22627.42 -64180.86 67976.83 88888.00 2021-01-15 18:32:11.000 015 -22627.45 -63993.87 67614.26 88888.00 2021-01-15 18:32:12.000 015 -22627.40 -64186.25 68016.11 88888.00 2021-01-15 18:32:13.000 015 -22627.42 -64193.50 68023.72 88888.00 2021-01-15 18:32:14.000 015 -22627.47 -64214.62 68047.58 88888.00 2021-01-15 18:32:15.000 015 -22627.39 -64202.80 67954.96 88888.00 2021-01-15 18:32:16.000 015 -22627.41 -64081.84 67598.32 88888.00 2021-01-15 18:32:17.000 015 -22627.42 -64141.82 68014.17 88888.00 2021-01-15 18:32:18.000 015 -22627.38 -64218.29 68049.93 88888.00 2021-01-15 18:32:19.000 015 -22627.42 -64179.79 68014.88 88888.00 2021-01-15 18:32:20.000 015 -22627.46 -64206.23 68040.40 88888.00 2021-01-15 18:32:21.000 015 -22627.40 -64214.01 67988.82 88888.00 2021-01-15 18:32:22.000 015 -22627.40 -64197.52 68035.62 88888.00 2021-01-15 18:32:23.000 015 -22627.46 -64191.01 68027.72 88888.00 2021-01-15 18:32:24.000 015 -22627.44 -64213.00 68014.75 88888.00 2021-01-15 18:32:25.000 015 -22627.39 -64230.57 67978.20 88888.00 2021-01-15 18:32:26.000 015 -22627.46 -64189.69 68012.16 88888.00 2021-01-15 18:32:27.000 015 -22627.47 -64216.23 68056.63 88888.00 2021-01-15 18:32:28.000 015 -22627.42 -64200.21 68031.69 88888.00 2021-01-15 18:32:29.000 015 -22627.49 -64202.85 67998.12 88888.00 2021-01-15 18:32:30.000 015 -22627.48 -64217.79 68014.76 88888.00 2021-01-15 18:32:31.000 015 -22627.51 -64209.85 68022.76 88888.00 2021-01-15 18:32:32.000 015 -22627.49 -64186.89 68026.19 88888.00 2021-01-15 18:32:33.000 015 -22627.56 -64218.74 68019.57 88888.00 2021-01-15 18:32:34.000 015 -22627.44 -64197.43 68041.01 88888.00 2021-01-15 18:32:35.000 015 -22627.51 -64188.22 68007.27 88888.00 2021-01-15 18:32:36.000 015 -22627.55 -64196.32 68037.61 88888.00 2021-01-15 18:32:37.000 015 -22627.55 -64187.39 68022.30 88888.00 2021-01-15 18:32:38.000 015 -22627.55 -64213.54 68023.02 88888.00 2021-01-15 18:32:39.000 015 -22627.49 -64213.03 67998.00 88888.00 2021-01-15 18:32:40.000 015 -22627.59 -64167.67 68023.38 88888.00 2021-01-15 18:32:41.000 015 -22627.60 -64198.18 67792.95 88888.00 2021-01-15 18:32:42.000 015 -22627.59 -63993.51 68018.54 88888.00 2021-01-15 18:32:43.000 015 -22627.64 -64201.08 68051.77 88888.00 2021-01-15 18:32:44.000 015 -22627.61 -64158.18 68017.89 88888.00 2021-01-15 18:32:45.000 015 -22627.56 -64193.17 67940.27 88888.00 2021-01-15 18:32:46.000 015 -22627.60 -64221.37 68052.16 88888.00 2021-01-15 18:32:47.000 015 -22627.56 -63905.19 67622.39 88888.00 2021-01-15 18:32:48.000 015 -22627.59 -64248.00 68016.44 88888.00 2021-01-15 18:32:49.000 015 -22627.58 -64176.48 68032.28 88888.00 2021-01-15 18:32:50.000 015 -22627.61 -64209.23 68021.18 88888.00 2021-01-15 18:32:51.000 015 -22627.62 -64169.61 68028.18 88888.00 2021-01-15 18:32:52.000 015 -22627.61 -64156.23 68025.60 88888.00 2021-01-15 18:32:53.000 015 -22627.61 -64220.06 68041.63 88888.00 2021-01-15 18:32:54.000 015 -22627.64 -64184.67 68045.24 88888.00 2021-01-15 18:32:55.000 015 -22627.61 -64174.87 67986.56 88888.00 2021-01-15 18:32:56.000 015 -22627.69 -64211.73 68021.95 88888.00 2021-01-15 18:32:57.000 015 -22627.68 -64199.69 68025.73 88888.00 2021-01-15 18:32:58.000 015 -22627.64 -63989.04 67635.42 88888.00 2021-01-15 18:32:59.000 015 -22627.63 -64185.55 68039.72 88888.00 2021-01-15 18:33:00.000 015 -22627.69 -64193.34 67974.96 88888.00 2021-01-15 18:33:01.000 015 -22627.63 -64173.02 68027.81 88888.00 2021-01-15 18:33:02.000 015 -22627.68 -64189.79 68001.45 88888.00 2021-01-15 18:33:03.000 015 -22627.72 -64202.00 67805.19 88888.00 2021-01-15 18:33:04.000 015 -22627.69 -63991.56 67962.18 88888.00 2021-01-15 18:33:05.000 015 -22627.73 -64148.72 68019.16 88888.00 2021-01-15 18:33:06.000 015 -22627.74 -64184.65 68030.35 88888.00 2021-01-15 18:33:07.000 015 -22627.80 -64202.87 67999.88 88888.00 2021-01-15 18:33:08.000 015 -22627.68 -64146.87 68051.43 88888.00 2021-01-15 18:33:09.000 015 -22627.70 -64178.92 67995.33 88888.00 2021-01-15 18:33:10.000 015 -22627.75 -64167.95 68019.62 88888.00 2021-01-15 18:33:11.000 015 -22627.68 -64170.21 68022.18 88888.00 2021-01-15 18:33:12.000 015 -22627.79 -64172.65 68023.17 88888.00 2021-01-15 18:33:13.000 015 -22627.80 -64183.55 68048.65 88888.00 2021-01-15 18:33:14.000 015 -22627.71 -64159.44 68033.25 88888.00 2021-01-15 18:33:15.000 015 -22627.77 -64131.29 68010.48 88888.00 2021-01-15 18:33:16.000 015 -22627.73 -64185.67 68043.89 88888.00 2021-01-15 18:33:17.000 015 -22627.71 -64205.35 68024.97 88888.00 2021-01-15 18:33:18.000 015 -22627.74 -64154.60 68051.90 88888.00 2021-01-15 18:33:19.000 015 -22627.78 -64192.78 68034.20 88888.00 2021-01-15 18:33:20.000 015 -22627.74 -64199.09 68024.35 88888.00 2021-01-15 18:33:21.000 015 -22627.74 -64214.21 68080.27 88888.00 2021-01-15 18:33:22.000 015 -22627.80 -64199.95 68036.40 88888.00 2021-01-15 18:33:23.000 015 -22627.83 -64229.85 68055.39 88888.00 2021-01-15 18:33:24.000 015 -22627.86 -64194.70 68039.86 88888.00 2021-01-15 18:33:25.000 015 -22627.80 -64194.62 68009.08 88888.00 2021-01-15 18:33:26.000 015 -22627.76 -64211.72 68043.25 88888.00 2021-01-15 18:33:27.000 015 -22627.79 -64219.86 68042.03 88888.00 2021-01-15 18:33:28.000 015 -22627.82 -63988.12 67643.54 88888.00 2021-01-15 18:33:29.000 015 -22627.88 -64214.40 68006.18 88888.00 2021-01-15 18:33:30.000 015 -22627.78 -64213.63 68037.29 88888.00 2021-01-15 18:33:31.000 015 -22627.82 -64163.12 68043.84 88888.00 2021-01-15 18:33:32.000 015 -22627.87 -64197.85 68053.58 88888.00 2021-01-15 18:33:33.000 015 -22627.84 -64199.83 68036.65 88888.00 2021-01-15 18:33:34.000 015 -22627.86 -64213.94 67737.18 88888.00 2021-01-15 18:33:35.000 015 -22627.88 -64000.86 68022.64 88888.00 2021-01-15 18:33:36.000 015 -22627.87 -64175.35 67985.14 88888.00 2021-01-15 18:33:37.000 015 -22627.86 -64225.60 68010.19 88888.00 2021-01-15 18:33:38.000 015 -22627.82 -64193.99 68044.29 88888.00 2021-01-15 18:33:39.000 015 -22627.87 -64189.33 68042.04 88888.00 2021-01-15 18:33:40.000 015 -22627.93 -64232.89 68059.32 88888.00 2021-01-15 18:33:41.000 015 -22627.91 -64225.72 68045.45 88888.00 2021-01-15 18:33:42.000 015 -22627.93 -64043.38 67636.78 88888.00 2021-01-15 18:33:43.000 015 -22627.90 -64203.54 68029.02 88888.00 2021-01-15 18:33:44.000 015 -22627.90 -64218.79 68035.85 88888.00 2021-01-15 18:33:45.000 015 -22627.95 -64174.15 68036.71 88888.00 2021-01-15 18:33:46.000 015 -22627.93 -64193.47 68034.13 88888.00 2021-01-15 18:33:47.000 015 -22627.88 -64181.39 68033.32 88888.00 2021-01-15 18:33:48.000 015 -22627.94 -63911.93 67641.84 88888.00 2021-01-15 18:33:49.000 015 -22627.97 -64214.60 68053.08 88888.00 2021-01-15 18:33:50.000 015 -22627.95 -64209.43 68054.91 88888.00 2021-01-15 18:33:51.000 015 -22627.98 -64175.75 68028.44 88888.00 2021-01-15 18:33:52.000 015 -22627.98 -64187.65 68032.88 88888.00 2021-01-15 18:33:53.000 015 -22627.97 -64218.34 68029.51 88888.00 2021-01-15 18:33:54.000 015 -22627.99 -64209.97 68018.99 88888.00 2021-01-15 18:33:55.000 015 -22628.03 -64195.60 68052.82 88888.00 2021-01-15 18:33:56.000 015 -22627.92 -64185.73 68001.81 88888.00 2021-01-15 18:33:57.000 015 -22627.99 -64203.53 68028.98 88888.00 2021-01-15 18:33:58.000 015 -22627.99 -64213.40 68027.35 88888.00 2021-01-15 18:33:59.000 015 -22628.06 -64208.44 68039.59 88888.00 2021-01-15 18:34:00.000 015 -22628.00 -64216.83 68061.15 88888.00 2021-01-15 18:34:01.000 015 -22627.99 -64186.18 68044.54 88888.00 2021-01-15 18:34:02.000 015 -22627.98 -64193.81 68023.30 88888.00 2021-01-15 18:34:03.000 015 -22628.03 -64203.05 68038.30 88888.00 2021-01-15 18:34:04.000 015 -22628.06 -64209.76 68011.64 88888.00 2021-01-15 18:34:05.000 015 -22628.03 -64227.89 68050.00 88888.00 2021-01-15 18:34:06.000 015 -22627.97 -64210.36 68062.53 88888.00 2021-01-15 18:34:07.000 015 -22627.96 -64215.12 67957.10 88888.00 2021-01-15 18:34:08.000 015 -22628.02 -64182.58 68025.91 88888.00 2021-01-15 18:34:09.000 015 -22628.08 -64200.71 68027.22 88888.00 2021-01-15 18:34:10.000 015 -22628.12 -64214.35 68040.37 88888.00 2021-01-15 18:34:11.000 015 -22628.05 -64175.75 67999.57 88888.00 2021-01-15 18:34:12.000 015 -22628.04 -64179.50 68019.65 88888.00 2021-01-15 18:34:13.000 015 -22628.08 -63951.85 67616.37 88888.00 2021-01-15 18:34:14.000 015 -22628.11 -64157.39 68032.60 88888.00 2021-01-15 18:34:15.000 015 -22628.08 -64181.57 68039.26 88888.00 2021-01-15 18:34:16.000 015 -22628.12 -64196.38 68015.77 88888.00 2021-01-15 18:34:17.000 015 -22628.12 -64173.06 68022.15 88888.00 2021-01-15 18:34:18.000 015 -22628.12 -64209.12 67792.61 88888.00 2021-01-15 18:34:19.000 015 -22628.17 -63991.64 68009.27 88888.00 2021-01-15 18:34:20.000 015 -22628.15 -64124.10 68027.70 88888.00 2021-01-15 18:34:21.000 015 -22628.12 -64201.79 67985.24 88888.00 2021-01-15 18:34:22.000 015 -22628.19 -64209.76 68020.48 88888.00 2021-01-15 18:34:23.000 015 -22628.14 -64156.90 67997.70 88888.00 2021-01-15 18:34:24.000 015 -22628.14 -64206.50 68037.70 88888.00 2021-01-15 18:34:25.000 015 -22628.12 -64214.66 68047.76 88888.00 2021-01-15 18:34:26.000 015 -22628.18 -64221.22 68029.52 88888.00 2021-01-15 18:34:27.000 015 -22628.18 -64176.49 68015.89 88888.00 2021-01-15 18:34:28.000 015 -22628.21 -64220.11 67996.64 88888.00 2021-01-15 18:34:29.000 015 -22628.20 -64197.30 68018.66 88888.00 2021-01-15 18:34:30.000 015 -22628.21 -64198.83 68041.40 88888.00 2021-01-15 18:34:31.000 015 -22628.22 -64220.62 68044.66 88888.00 2021-01-15 18:34:32.000 015 -22628.24 -63954.98 67612.50 88888.00 2021-01-15 18:34:33.000 015 -22628.18 -64178.44 68004.10 88888.00 2021-01-15 18:34:34.000 015 -22628.19 -64221.86 68038.51 88888.00 2021-01-15 18:34:35.000 015 -22628.22 -64156.16 68050.24 88888.00 2021-01-15 18:34:36.000 015 -22628.24 -64212.38 68035.54 88888.00 2021-01-15 18:34:37.000 015 -22628.22 -64192.88 67609.60 88888.00 2021-01-15 18:34:38.000 015 -22628.27 -64056.69 68040.16 88888.00 2021-01-15 18:34:39.000 015 -22628.28 -64174.11 68027.41 88888.00 2021-01-15 18:34:40.000 015 -22628.27 -64216.61 68012.05 88888.00 2021-01-15 18:34:41.000 015 -22628.25 -64199.85 68012.88 88888.00 2021-01-15 18:34:42.000 015 -22628.24 -64172.89 68031.64 88888.00 2021-01-15 18:34:43.000 015 -22628.31 -64156.24 68038.13 88888.00 2021-01-15 18:34:44.000 015 -22628.27 -64156.05 68033.32 88888.00 2021-01-15 18:34:45.000 015 -22628.28 -64190.39 68030.73 88888.00 2021-01-15 18:34:46.000 015 -22628.32 -64172.30 68013.28 88888.00 2021-01-15 18:34:47.000 015 -22628.34 -64194.34 68020.56 88888.00 2021-01-15 18:34:48.000 015 -22628.26 -64173.20 68017.91 88888.00 2021-01-15 18:34:49.000 015 -22628.32 -64182.80 68030.21 88888.00 2021-01-15 18:34:50.000 015 -22628.29 -64168.68 68030.37 88888.00 2021-01-15 18:34:51.000 015 -22628.24 -64169.50 68036.82 88888.00 2021-01-15 18:34:52.000 015 -22628.23 -64193.92 68013.14 88888.00 2021-01-15 18:34:53.000 015 -22628.24 -64211.96 68035.68 88888.00 2021-01-15 18:34:54.000 015 -22628.26 -64213.16 68031.43 88888.00 2021-01-15 18:34:55.000 015 -22628.33 -64202.10 68039.77 88888.00 2021-01-15 18:34:56.000 015 -22628.33 -64186.67 68024.25 88888.00 2021-01-15 18:34:57.000 015 -22628.25 -64166.03 68016.87 88888.00 2021-01-15 18:34:58.000 015 -22628.41 -64163.65 68007.02 88888.00 2021-01-15 18:34:59.000 015 -22628.38 -64190.90 68031.32 88888.00 2021-01-15 18:35:00.000 015 -22628.33 -64192.72 68023.12 88888.00 2021-01-15 18:35:01.000 015 -22628.37 -64235.61 67957.56 88888.00 2021-01-15 18:35:02.000 015 -22628.34 -64158.96 68023.67 88888.00 2021-01-15 18:35:03.000 015 -22628.35 -63997.96 67622.86 88888.00 2021-01-15 18:35:04.000 015 -22628.38 -64149.35 68012.68 88888.00 2021-01-15 18:35:05.000 015 -22628.40 -64193.63 68061.84 88888.00 2021-01-15 18:35:06.000 015 -22628.40 -64179.60 68024.19 88888.00 2021-01-15 18:35:07.000 015 -22628.39 -64115.75 67590.41 88888.00 2021-01-15 18:35:08.000 015 -22628.40 -64234.65 68028.92 88888.00 2021-01-15 18:35:09.000 015 -22628.47 -64164.67 68033.51 88888.00 2021-01-15 18:35:10.000 015 -22628.41 -64221.37 67978.58 88888.00 2021-01-15 18:35:11.000 015 -22628.43 -64159.31 68034.04 88888.00 2021-01-15 18:35:12.000 015 -22628.37 -64144.02 68027.88 88888.00 2021-01-15 18:35:13.000 015 -22628.43 -64160.54 68054.10 88888.00 2021-01-15 18:35:14.000 015 -22628.45 -64157.66 68030.18 88888.00 2021-01-15 18:35:15.000 015 -22628.50 -64224.11 68049.92 88888.00 2021-01-15 18:35:16.000 015 -22628.47 -64177.71 68002.12 88888.00 2021-01-15 18:35:17.000 015 -22628.49 -63990.52 67609.91 88888.00 2021-01-15 18:35:18.000 015 -22628.44 -64142.75 68030.91 88888.00 2021-01-15 18:35:19.000 015 -22628.45 -64194.94 68031.26 88888.00 2021-01-15 18:35:20.000 015 -22628.48 -64204.52 67987.03 88888.00 2021-01-15 18:35:21.000 015 -22628.43 -64202.86 68036.56 88888.00 2021-01-15 18:35:22.000 015 -22628.48 -64188.99 67815.62 88888.00 2021-01-15 18:35:23.000 015 -22628.49 -63976.52 68020.56 88888.00 2021-01-15 18:35:24.000 015 -22628.54 -64180.40 68048.68 88888.00 2021-01-15 18:35:25.000 015 -22628.43 -64203.18 68061.52 88888.00 2021-01-15 18:35:26.000 015 -22628.51 -64200.22 68036.12 88888.00 2021-01-15 18:35:27.000 015 -22628.52 -64225.03 68028.18 88888.00 2021-01-15 18:35:28.000 015 -22628.47 -64222.53 68021.22 88888.00 2021-01-15 18:35:29.000 015 -22628.44 -64194.34 68046.27 88888.00 2021-01-15 18:35:30.000 015 -22628.55 -64155.20 68043.86 88888.00 2021-01-15 18:35:31.000 015 -22628.55 -64187.38 68038.95 88888.00 2021-01-15 18:35:32.000 015 -22628.54 -64167.49 68033.04 88888.00 2021-01-15 18:35:33.000 015 -22628.56 -64207.68 67812.71 88888.00 2021-01-15 18:35:34.000 015 -22628.56 -63977.25 68022.22 88888.00 2021-01-15 18:35:35.000 015 -22628.56 -64184.36 68028.33 88888.00 2021-01-15 18:35:36.000 015 -22628.52 -64206.13 68037.58 88888.00 2021-01-15 18:35:37.000 015 -22628.58 -64163.29 68053.18 88888.00 2021-01-15 18:35:38.000 015 -22628.58 -64176.64 68043.63 88888.00 2021-01-15 18:35:39.000 015 -22628.56 -63948.36 67630.31 88888.00 2021-01-15 18:35:40.000 015 -22628.54 -64175.76 68025.02 88888.00 2021-01-15 18:35:41.000 015 -22628.50 -64173.12 68029.85 88888.00 2021-01-15 18:35:42.000 015 -22628.56 -64179.22 68042.22 88888.00 2021-01-15 18:35:43.000 015 -22628.58 -64233.26 68041.63 88888.00 2021-01-15 18:35:44.000 015 -22628.59 -64191.62 68030.30 88888.00 2021-01-15 18:35:45.000 015 -22628.54 -64203.78 68038.41 88888.00 2021-01-15 18:35:46.000 015 -22628.54 -64173.88 68026.17 88888.00 2021-01-15 18:35:47.000 015 -22628.58 -64181.66 68049.83 88888.00 2021-01-15 18:35:48.000 015 -22628.55 -64190.98 68040.82 88888.00 2021-01-15 18:35:49.000 015 -22628.55 -63951.66 67626.89 88888.00 2021-01-15 18:35:50.000 015 -22628.55 -64183.41 68028.16 88888.00 2021-01-15 18:35:51.000 015 -22628.65 -64172.63 67994.75 88888.00 2021-01-15 18:35:52.000 015 -22628.58 -64191.68 68025.28 88888.00 2021-01-15 18:35:53.000 015 -22628.56 -64180.24 68042.09 88888.00 2021-01-15 18:35:54.000 015 -22628.64 -64190.90 67819.33 88888.00 2021-01-15 18:35:55.000 015 -22628.62 -64008.66 68012.40 88888.00 2021-01-15 18:35:56.000 015 -22628.59 -64146.37 68031.04 88888.00 2021-01-15 18:35:57.000 015 -22628.58 -64180.03 68041.27 88888.00 2021-01-15 18:35:58.000 015 -22628.69 -64165.98 68034.71 88888.00 2021-01-15 18:35:59.000 015 -22628.62 -64148.47 68033.42 88888.00 2021-01-15 18:36:00.000 015 -22628.67 -64171.89 68045.57 88888.00 2021-01-15 18:36:01.000 015 -22628.62 -64188.33 68034.33 88888.00 2021-01-15 18:36:02.000 015 -22628.63 -64166.64 68041.07 88888.00 2021-01-15 18:36:03.000 015 -22628.67 -64170.54 68039.82 88888.00 2021-01-15 18:36:04.000 015 -22628.64 -64191.31 68056.59 88888.00 2021-01-15 18:36:05.000 015 -22628.72 -64193.80 68022.69 88888.00 2021-01-15 18:36:06.000 015 -22628.64 -64200.83 68025.38 88888.00 2021-01-15 18:36:07.000 015 -22628.64 -64196.21 68038.68 88888.00 2021-01-15 18:36:08.000 015 -22628.70 -64006.38 67637.20 88888.00 2021-01-15 18:36:09.000 015 -22628.66 -64109.71 68027.82 88888.00 2021-01-15 18:36:10.000 015 -22628.70 -64180.20 68045.36 88888.00 2021-01-15 18:36:11.000 015 -22628.71 -64184.44 67989.75 88888.00 2021-01-15 18:36:12.000 015 -22628.71 -64178.16 68044.53 88888.00 2021-01-15 18:36:13.000 015 -22628.78 -64206.00 67619.79 88888.00 2021-01-15 18:36:14.000 015 -22628.75 -64042.60 68023.13 88888.00 2021-01-15 18:36:15.000 015 -22628.72 -64193.15 68046.05 88888.00 2021-01-15 18:36:16.000 015 -22628.76 -64197.63 68016.76 88888.00 2021-01-15 18:36:17.000 015 -22628.78 -64187.22 68050.90 88888.00 2021-01-15 18:36:18.000 015 -22628.74 -64223.39 68037.17 88888.00 2021-01-15 18:36:19.000 015 -22628.73 -64178.55 67952.58 88888.00 2021-01-15 18:36:20.000 015 -22628.74 -64189.31 68037.11 88888.00 2021-01-15 18:36:21.000 015 -22628.79 -64226.63 68029.47 88888.00 2021-01-15 18:36:22.000 015 -22628.69 -64200.39 68023.86 88888.00 2021-01-15 18:36:23.000 015 -22628.78 -64218.23 67985.08 88888.00 2021-01-15 18:36:24.000 015 -22628.73 -64173.03 67947.44 88888.00 2021-01-15 18:36:25.000 015 -22628.75 -64197.06 68037.64 88888.00 2021-01-15 18:36:26.000 015 -22628.78 -64168.52 68036.76 88888.00 2021-01-15 18:36:27.000 015 -22628.80 -64169.81 68025.52 88888.00 2021-01-15 18:36:28.000 015 -22628.83 -64165.69 68025.53 88888.00 2021-01-15 18:36:29.000 015 -22628.89 -64198.75 68044.93 88888.00 2021-01-15 18:36:30.000 015 -22628.84 -64175.54 68008.77 88888.00 2021-01-15 18:36:31.000 015 -22628.81 -64134.56 68015.07 88888.00 2021-01-15 18:36:32.000 015 -22628.85 -64136.75 68035.02 88888.00 2021-01-15 18:36:33.000 015 -22628.84 -64164.54 68013.24 88888.00 2021-01-15 18:36:34.000 015 -22628.87 -64190.49 68024.86 88888.00 2021-01-15 18:36:35.000 015 -22628.86 -64168.56 68031.38 88888.00 2021-01-15 18:36:36.000 015 -22628.88 -64186.06 68028.43 88888.00 2021-01-15 18:36:37.000 015 -22628.86 -64199.43 67984.41 88888.00 2021-01-15 18:36:38.000 015 -22628.83 -63937.39 67588.34 88888.00 2021-01-15 18:36:39.000 015 -22628.86 -64181.04 68008.52 88888.00 2021-01-15 18:36:40.000 015 -22628.84 -64151.00 68024.51 88888.00 2021-01-15 18:36:41.000 015 -22628.82 -64190.97 68001.66 88888.00 2021-01-15 18:36:42.000 015 -22628.85 -64173.28 68026.06 88888.00 2021-01-15 18:36:43.000 015 -22628.84 -64168.19 67983.12 88888.00 2021-01-15 18:36:44.000 015 -22628.91 -64183.65 67632.40 88888.00 2021-01-15 18:36:45.000 015 -22628.85 -64208.21 68011.29 88888.00 2021-01-15 18:36:46.000 015 -22628.89 -64189.21 68025.45 88888.00 2021-01-15 18:36:47.000 015 -22628.90 -64161.42 68022.29 88888.00 2021-01-15 18:36:48.000 015 -22628.92 -64173.18 67999.45 88888.00 2021-01-15 18:36:49.000 015 -22628.91 -64174.08 68015.30 88888.00 2021-01-15 18:36:50.000 015 -22628.91 -64196.18 68026.82 88888.00 2021-01-15 18:36:51.000 015 -22628.89 -63981.91 67634.72 88888.00 2021-01-15 18:36:52.000 015 -22628.90 -64179.01 68026.78 88888.00 2021-01-15 18:36:53.000 015 -22628.94 -64223.86 67998.66 88888.00 2021-01-15 18:36:54.000 015 -22628.96 -64182.44 67993.35 88888.00 2021-01-15 18:36:55.000 015 -22628.88 -64210.70 68023.44 88888.00 2021-01-15 18:36:56.000 015 -22628.91 -64174.46 67589.32 88888.00 2021-01-15 18:36:57.000 015 -22629.00 -64016.94 68016.67 88888.00 2021-01-15 18:36:58.000 015 -22628.98 -64189.52 68021.89 88888.00 2021-01-15 18:36:59.000 015 -22628.98 -64190.34 67951.80 88888.00 2021-01-15 18:37:00.000 015 -22628.87 -64214.36 67990.30 88888.00 2021-01-15 18:37:01.000 015 -22628.94 -64139.16 68002.50 88888.00 2021-01-15 18:37:02.000 015 -22628.92 -64207.38 68011.36 88888.00 2021-01-15 18:37:03.000 015 -22629.05 -64154.90 68011.79 88888.00 2021-01-15 18:37:04.000 015 -22628.95 -64174.47 68025.26 88888.00 2021-01-15 18:37:05.000 015 -22629.01 -64130.75 68010.14 88888.00 2021-01-15 18:37:06.000 015 -22628.99 -64162.76 68015.25 88888.00 2021-01-15 18:37:07.000 015 -22628.93 -64191.76 68027.99 88888.00 2021-01-15 18:37:08.000 015 -22628.99 -64166.03 68014.59 88888.00 2021-01-15 18:37:09.000 015 -22628.95 -64162.43 67963.90 88888.00 2021-01-15 18:37:10.000 015 -22628.95 -64180.42 68014.12 88888.00 2021-01-15 18:37:11.000 015 -22628.96 -64172.30 67976.86 88888.00 2021-01-15 18:37:12.000 015 -22628.95 -64162.10 68003.74 88888.00 2021-01-15 18:37:13.000 015 -22628.97 -64165.15 68020.35 88888.00 2021-01-15 18:37:14.000 015 -22629.03 -64127.40 68012.36 88888.00 2021-01-15 18:37:15.000 015 -22629.14 -64161.00 68040.57 88888.00 2021-01-15 18:37:16.000 015 -22629.04 -64161.67 68019.84 88888.00 2021-01-15 18:37:17.000 015 -22629.01 -64201.74 68016.71 88888.00 2021-01-15 18:37:18.000 015 -22629.06 -64203.18 68036.22 88888.00 2021-01-15 18:37:19.000 015 -22629.12 -64211.56 68042.50 88888.00 2021-01-15 18:37:20.000 015 -22629.06 -64166.13 68006.76 88888.00 2021-01-15 18:37:21.000 015 -22629.06 -64203.05 67830.52 88888.00 2021-01-15 18:37:22.000 015 -22629.05 -64009.48 67850.77 88888.00 2021-01-15 18:37:23.000 015 -22629.05 -64174.56 68024.12 88888.00 2021-01-15 18:37:24.000 015 -22629.02 -64131.37 68013.96 88888.00 2021-01-15 18:37:25.000 015 -22629.05 -64173.35 67998.91 88888.00 2021-01-15 18:37:26.000 015 -22629.09 -64202.07 67993.21 88888.00 2021-01-15 18:37:27.000 015 -22629.05 -64187.99 67646.70 88888.00 2021-01-15 18:37:28.000 015 -22629.08 -64205.98 68025.41 88888.00 2021-01-15 18:37:29.000 015 -22629.09 -64151.13 68012.94 88888.00 2021-01-15 18:37:30.000 015 -22629.06 -64179.46 68016.24 88888.00 2021-01-15 18:37:31.000 015 -22629.07 -64218.81 67910.78 88888.00 2021-01-15 18:37:32.000 015 -22629.11 -64221.67 68021.47 88888.00 2021-01-15 18:37:33.000 015 -22629.13 -64201.76 68034.43 88888.00 2021-01-15 18:37:34.000 015 -22629.08 -64200.36 67178.47 88888.00 2021-01-15 18:37:35.000 015 -22629.12 -64173.21 68010.44 88888.00 2021-01-15 18:37:36.000 015 -22629.16 -64143.05 67991.52 88888.00 2021-01-15 18:37:37.000 015 -22629.21 -64200.58 68036.07 88888.00 2021-01-15 18:37:38.000 015 -22629.16 -64205.67 68008.12 88888.00 2021-01-15 18:37:39.000 015 -22629.16 -64167.36 67466.14 88888.00 2021-01-15 18:37:40.000 015 -22629.14 -64009.46 67992.25 88888.00 2021-01-15 18:37:41.000 015 -22629.22 -64214.40 68023.99 88888.00 2021-01-15 18:37:42.000 015 -22629.15 -64242.92 68031.84 88888.00 2021-01-15 18:37:43.000 015 -22629.12 -64199.84 68006.76 88888.00 2021-01-15 18:37:44.000 015 -22629.15 -64164.85 68043.30 88888.00 2021-01-15 18:37:45.000 015 -22629.16 -64203.05 68047.27 88888.00 2021-01-15 18:37:46.000 015 -22629.14 -64201.56 68018.59 88888.00 2021-01-15 18:37:47.000 015 -22629.15 -64024.99 67617.32 88888.00 2021-01-15 18:37:48.000 015 -22629.15 -64156.06 68034.55 88888.00 2021-01-15 18:37:49.000 015 -22629.18 -64202.36 67995.63 88888.00 2021-01-15 18:37:50.000 015 -22629.16 -64216.25 68027.45 88888.00 2021-01-15 18:37:51.000 015 -22629.17 -64221.09 68029.19 88888.00 2021-01-15 18:37:52.000 015 -22629.17 -64228.58 67831.04 88888.00 2021-01-15 18:37:53.000 015 -22629.18 -63997.90 67624.71 88888.00 2021-01-15 18:37:54.000 015 -22629.20 -63980.90 67910.82 88888.00 2021-01-15 18:37:55.000 015 -22629.21 -64179.82 68006.00 88888.00 2021-01-15 18:37:56.000 015 -22629.20 -64212.50 67989.30 88888.00 2021-01-15 18:37:57.000 015 -22629.15 -64207.68 68019.26 88888.00 2021-01-15 18:37:58.000 015 -22629.24 -64158.83 67956.08 88888.00 2021-01-15 18:37:59.000 015 -22629.31 -64188.99 67978.36 88888.00 2021-01-15 18:38:00.000 015 -22629.20 -64175.41 68038.45 88888.00 2021-01-15 18:38:01.000 015 -22629.22 -64188.69 68026.40 88888.00 2021-01-15 18:38:02.000 015 -22629.26 -64175.28 67971.05 88888.00 2021-01-15 18:38:03.000 015 -22629.21 -64225.01 68015.69 88888.00 2021-01-15 18:38:04.000 015 -22629.27 -64151.69 68040.68 88888.00 2021-01-15 18:38:05.000 015 -22629.27 -64007.03 67647.25 88888.00 2021-01-15 18:38:06.000 015 -22629.19 -64143.01 68013.31 88888.00 2021-01-15 18:38:07.000 015 -22629.28 -64184.55 68031.28 88888.00 2021-01-15 18:38:08.000 015 -22629.26 -64184.81 68029.24 88888.00 2021-01-15 18:38:09.000 015 -22629.25 -64157.76 68044.48 88888.00 2021-01-15 18:38:10.000 015 -22629.31 -63980.02 67613.49 88888.00 2021-01-15 18:38:11.000 015 -22629.29 -64107.62 68028.47 88888.00 2021-01-15 18:38:12.000 015 -22629.34 -64182.58 68036.03 88888.00 2021-01-15 18:38:13.000 015 -22629.31 -64157.80 68028.69 88888.00 2021-01-15 18:38:14.000 015 -22629.34 -64194.18 68032.23 88888.00 2021-01-15 18:38:15.000 015 -22629.34 -64145.20 67990.14 88888.00 2021-01-15 18:38:16.000 015 -22629.38 -64159.94 68017.94 88888.00 2021-01-15 18:38:17.000 015 -22629.31 -64202.96 68014.11 88888.00 2021-01-15 18:38:18.000 015 -22629.35 -64186.49 68024.81 88888.00 2021-01-15 18:38:19.000 015 -22629.36 -64158.17 68038.68 88888.00 2021-01-15 18:38:20.000 015 -22629.30 -64156.88 68031.03 88888.00 2021-01-15 18:38:21.000 015 -22629.28 -64204.90 67990.56 88888.00 2021-01-15 18:38:22.000 015 -22629.27 -64181.21 68016.70 88888.00 2021-01-15 18:38:23.000 015 -22629.30 -64160.08 68041.04 88888.00 2021-01-15 18:38:24.000 015 -22629.37 -64227.04 67994.36 88888.00 2021-01-15 18:38:25.000 015 -22629.30 -64175.73 68025.65 88888.00 2021-01-15 18:38:26.000 015 -22629.32 -64201.76 68024.57 88888.00 2021-01-15 18:38:27.000 015 -22629.38 -64178.76 68053.55 88888.00 2021-01-15 18:38:28.000 015 -22629.31 -64164.28 67983.35 88888.00 2021-01-15 18:38:29.000 015 -22629.40 -64145.71 68008.02 88888.00 2021-01-15 18:38:30.000 015 -22629.37 -64151.69 68013.39 88888.00 2021-01-15 18:38:31.000 015 -22629.35 -64197.29 68023.48 88888.00 2021-01-15 18:38:32.000 015 -22629.35 -64211.31 68023.37 88888.00 2021-01-15 18:38:33.000 015 -22629.34 -64191.01 68021.36 88888.00 2021-01-15 18:38:34.000 015 -22629.36 -64197.14 68021.04 88888.00 2021-01-15 18:38:35.000 015 -22629.37 -64206.40 67996.07 88888.00 2021-01-15 18:38:36.000 015 -22629.37 -64257.08 67992.12 88888.00 2021-01-15 18:38:37.000 015 -22629.40 -64210.65 68028.35 88888.00 2021-01-15 18:38:38.000 015 -22629.38 -64015.76 67628.53 88888.00 2021-01-15 18:38:39.000 015 -22629.36 -64162.71 68018.00 88888.00 2021-01-15 18:38:40.000 015 -22629.41 -64171.12 68001.20 88888.00 2021-01-15 18:38:41.000 015 -22629.44 -64149.42 68009.53 88888.00 2021-01-15 18:38:42.000 015 -22629.39 -64180.82 68021.58 88888.00 2021-01-15 18:38:43.000 015 -22629.40 -64216.69 67635.86 88888.00 2021-01-15 18:38:44.000 015 -22629.45 -63990.91 68022.81 88888.00 2021-01-15 18:38:45.000 015 -22629.44 -64230.26 68025.60 88888.00 2021-01-15 18:38:46.000 015 -22629.42 -64189.39 68021.12 88888.00 2021-01-15 18:38:47.000 015 -22629.44 -64196.26 67986.40 88888.00 2021-01-15 18:38:48.000 015 -22629.46 -64170.05 68024.37 88888.00 2021-01-15 18:38:49.000 015 -22629.49 -64214.60 68051.39 88888.00 2021-01-15 18:38:50.000 015 -22629.53 -64191.36 68010.24 88888.00 2021-01-15 18:38:51.000 015 -22629.46 -64187.50 67983.16 88888.00 2021-01-15 18:38:52.000 015 -22629.44 -64211.13 68015.06 88888.00 2021-01-15 18:38:53.000 015 -22629.42 -64224.89 68011.68 88888.00 2021-01-15 18:38:54.000 015 -22629.54 -64235.79 68039.55 88888.00 2021-01-15 18:38:55.000 015 -22629.53 -64194.33 68035.35 88888.00 2021-01-15 18:38:56.000 015 -22629.58 -64202.00 68022.54 88888.00 2021-01-15 18:38:57.000 015 -22629.52 -64160.28 68034.21 88888.00 2021-01-15 18:38:58.000 015 -22629.49 -64175.80 68023.62 88888.00 2021-01-15 18:38:59.000 015 -22629.50 -64188.83 68036.60 88888.00 2021-01-15 18:39:00.000 015 -22629.47 -64210.61 68002.57 88888.00 2021-01-15 18:39:01.000 015 -22629.57 -64131.04 68012.68 88888.00 2021-01-15 18:39:02.000 015 -22629.61 -64201.38 67998.37 88888.00 2021-01-15 18:39:03.000 015 -22629.52 -64163.39 67986.18 88888.00 2021-01-15 18:39:04.000 015 -22629.53 -64216.27 67951.86 88888.00 2021-01-15 18:39:05.000 015 -22629.52 -63987.60 67816.55 88888.00 2021-01-15 18:39:06.000 015 -22629.56 -64145.54 68019.18 88888.00 2021-01-15 18:39:07.000 015 -22629.51 -64184.78 68036.21 88888.00 2021-01-15 18:39:08.000 015 -22629.62 -63899.80 67625.45 88888.00 2021-01-15 18:39:09.000 015 -22629.55 -64146.09 68038.49 88888.00 2021-01-15 18:39:10.000 015 -22629.58 -63974.85 67599.15 88888.00 2021-01-15 18:39:11.000 015 -22629.51 -64236.16 68010.26 88888.00 2021-01-15 18:39:12.000 015 -22629.53 -64167.05 68013.37 88888.00 2021-01-15 18:39:13.000 015 -22629.53 -64172.84 67984.60 88888.00 2021-01-15 18:39:14.000 015 -22629.66 -64171.58 68003.39 88888.00 2021-01-15 18:39:15.000 015 -22629.61 -64168.82 68012.27 88888.00 2021-01-15 18:39:16.000 015 -22629.56 -64150.11 68007.96 88888.00 2021-01-15 18:39:17.000 015 -22629.61 -64194.47 68005.69 88888.00 2021-01-15 18:39:18.000 015 -22629.63 -64138.46 67974.07 88888.00 2021-01-15 18:39:19.000 015 -22629.62 -64163.14 68014.52 88888.00 2021-01-15 18:39:20.000 015 -22629.66 -64190.79 67994.18 88888.00 2021-01-15 18:39:21.000 015 -22629.57 -64195.20 68041.20 88888.00 2021-01-15 18:39:22.000 015 -22629.60 -64170.09 68015.08 88888.00 2021-01-15 18:39:23.000 015 -22629.60 -64135.48 67974.89 88888.00 2021-01-15 18:39:24.000 015 -22629.61 -64153.21 68036.76 88888.00 2021-01-15 18:39:25.000 015 -22629.64 -64208.69 68032.87 88888.00 2021-01-15 18:39:26.000 015 -22629.60 -63930.96 67601.38 88888.00 2021-01-15 18:39:27.000 015 -22629.66 -64169.75 68023.82 88888.00 2021-01-15 18:39:28.000 015 -22629.66 -64179.92 67994.30 88888.00 2021-01-15 18:39:29.000 015 -22629.70 -64183.07 68034.31 88888.00 2021-01-15 18:39:30.000 015 -22629.63 -64171.26 68034.13 88888.00 2021-01-15 18:39:31.000 015 -22629.64 -63997.58 67600.51 88888.00 2021-01-15 18:39:32.000 015 -22629.64 -64238.72 68042.66 88888.00 2021-01-15 18:39:33.000 015 -22629.63 -64167.24 68016.14 88888.00 2021-01-15 18:39:34.000 015 -22629.69 -64233.96 68027.67 88888.00 2021-01-15 18:39:35.000 015 -22629.66 -64221.23 68023.82 88888.00 2021-01-15 18:39:36.000 015 -22629.67 -64191.06 68015.12 88888.00 2021-01-15 18:39:37.000 015 -22629.73 -64147.83 67995.78 88888.00 2021-01-15 18:39:38.000 015 -22629.70 -64204.57 68059.62 88888.00 2021-01-15 18:39:39.000 015 -22629.68 -64035.29 67624.56 88888.00 2021-01-15 18:39:40.000 015 -22629.77 -64169.31 68035.20 88888.00 2021-01-15 18:39:41.000 015 -22629.63 -64237.24 68036.53 88888.00 2021-01-15 18:39:42.000 015 -22629.72 -64188.21 68017.18 88888.00 2021-01-15 18:39:43.000 015 -22629.71 -64160.51 68025.41 88888.00 2021-01-15 18:39:44.000 015 -22629.74 -63964.01 67633.11 88888.00 2021-01-15 18:39:45.000 015 -22629.75 -64173.84 68017.33 88888.00 2021-01-15 18:39:46.000 015 -22629.69 -64177.50 68014.88 88888.00 2021-01-15 18:39:47.000 015 -22629.83 -64206.89 68023.35 88888.00 2021-01-15 18:39:48.000 015 -22629.78 -64230.41 68032.70 88888.00 2021-01-15 18:39:49.000 015 -22629.70 -64206.44 68027.14 88888.00 2021-01-15 18:39:50.000 015 -22629.76 -64181.31 68033.64 88888.00 2021-01-15 18:39:51.000 015 -22629.68 -64176.49 68010.22 88888.00 2021-01-15 18:39:52.000 015 -22629.72 -64180.91 68003.04 88888.00 2021-01-15 18:39:53.000 015 -22629.70 -64171.59 68015.15 88888.00 2021-01-15 18:39:54.000 015 -22629.75 -64156.55 68035.27 88888.00 2021-01-15 18:39:55.000 015 -22629.79 -64204.07 68017.72 88888.00 2021-01-15 18:39:56.000 015 -22629.78 -64168.12 68019.56 88888.00 2021-01-15 18:39:57.000 015 -22629.77 -64181.11 68006.78 88888.00 2021-01-15 18:39:58.000 015 -22629.77 -64113.44 68012.89 88888.00 2021-01-15 18:39:59.000 015 -22629.81 -64185.49 67814.65 88888.00 2021-01-15 18:40:00.000 015 -22629.85 -63983.00 67988.67 88888.00 2021-01-15 18:40:01.000 015 -22629.89 -64143.06 68016.96 88888.00 2021-01-15 18:40:02.000 015 -22629.82 -64129.44 67991.40 88888.00 2021-01-15 18:40:03.000 015 -22629.91 -64157.13 67979.40 88888.00 2021-01-15 18:40:04.000 015 -22629.87 -64178.06 68021.05 88888.00 2021-01-15 18:40:05.000 015 -22629.84 -63975.87 67607.96 88888.00 2021-01-15 18:40:06.000 015 -22629.88 -64197.95 67988.32 88888.00 2021-01-15 18:40:07.000 015 -22629.87 -64184.58 68028.20 88888.00 2021-01-15 18:40:08.000 015 -22629.83 -64110.89 68015.48 88888.00 2021-01-15 18:40:09.000 015 -22629.85 -64181.56 68011.19 88888.00 2021-01-15 18:40:10.000 015 -22629.88 -64174.41 67977.87 88888.00 2021-01-15 18:40:11.000 015 -22629.88 -64199.09 68018.59 88888.00 2021-01-15 18:40:12.000 015 -22629.82 -64200.83 68026.97 88888.00 2021-01-15 18:40:13.000 015 -22629.88 -64183.42 68008.87 88888.00 2021-01-15 18:40:14.000 015 -22629.83 -64217.84 68011.42 88888.00 2021-01-15 18:40:15.000 015 -22629.89 -64180.16 68020.00 88888.00 2021-01-15 18:40:16.000 015 -22629.88 -64179.46 68034.21 88888.00 2021-01-15 18:40:17.000 015 -22629.86 -64203.34 68016.26 88888.00 2021-01-15 18:40:18.000 015 -22629.90 -64179.52 68075.12 88888.00 2021-01-15 18:40:19.000 015 -22629.85 -64023.55 67621.81 88888.00 2021-01-15 18:40:20.000 015 -22629.88 -64180.58 68010.82 88888.00 2021-01-15 18:40:21.000 015 -22629.88 -64211.17 68009.26 88888.00 2021-01-15 18:40:22.000 015 -22629.92 -64207.42 67986.76 88888.00 2021-01-15 18:40:23.000 015 -22629.96 -64211.93 68001.16 88888.00 2021-01-15 18:40:24.000 015 -22629.92 -63973.91 67646.24 88888.00 2021-01-15 18:40:25.000 015 -22629.88 -64217.60 68015.13 88888.00 2021-01-15 18:40:26.000 015 -22629.94 -64225.16 67991.84 88888.00 2021-01-15 18:40:27.000 015 -22629.94 -64195.73 67986.93 88888.00 2021-01-15 18:40:28.000 015 -22629.94 -64228.97 68009.72 88888.00 2021-01-15 18:40:29.000 015 -22629.97 -64202.07 68011.81 88888.00 2021-01-15 18:40:30.000 015 -22629.96 -64197.06 68036.01 88888.00 2021-01-15 18:40:31.000 015 -22629.92 -64247.59 68030.41 88888.00 2021-01-15 18:40:32.000 015 -22629.97 -64227.71 68002.39 88888.00 2021-01-15 18:40:33.000 015 -22629.99 -64003.26 67599.90 88888.00 2021-01-15 18:40:34.000 015 -22629.90 -64186.33 68021.03 88888.00 2021-01-15 18:40:35.000 015 -22629.92 -64182.64 67963.72 88888.00 2021-01-15 18:40:36.000 015 -22629.97 -64185.27 68030.48 88888.00 2021-01-15 18:40:37.000 015 -22629.97 -64185.68 68004.49 88888.00 2021-01-15 18:40:38.000 015 -22629.95 -64011.41 67573.27 88888.00 2021-01-15 18:40:39.000 015 -22629.97 -64193.82 68006.92 88888.00 2021-01-15 18:40:40.000 015 -22629.93 -64177.83 68015.00 88888.00 2021-01-15 18:40:41.000 015 -22629.99 -64175.33 67995.11 88888.00 2021-01-15 18:40:42.000 015 -22629.93 -64176.09 67996.41 88888.00 2021-01-15 18:40:43.000 015 -22629.90 -64208.93 68008.15 88888.00 2021-01-15 18:40:44.000 015 -22629.96 -64206.68 67982.13 88888.00 2021-01-15 18:40:45.000 015 -22630.01 -64206.41 68004.96 88888.00 2021-01-15 18:40:46.000 015 -22629.95 -64225.11 68010.98 88888.00 2021-01-15 18:40:47.000 015 -22630.00 -64188.07 67992.78 88888.00 2021-01-15 18:40:48.000 015 -22630.02 -64150.25 68005.21 88888.00 2021-01-15 18:40:49.000 015 -22630.04 -64234.75 68024.78 88888.00 2021-01-15 18:40:50.000 015 -22630.06 -64193.87 68015.40 88888.00 2021-01-15 18:40:51.000 015 -22629.99 -64227.69 68034.26 88888.00 2021-01-15 18:40:52.000 015 -22629.98 -64220.02 68006.30 88888.00 2021-01-15 18:40:53.000 015 -22630.07 -63999.90 67599.15 88888.00 2021-01-15 18:40:54.000 015 -22629.96 -64225.03 68004.76 88888.00 2021-01-15 18:40:55.000 015 -22630.07 -64200.88 68019.03 88888.00 2021-01-15 18:40:56.000 015 -22629.97 -64202.43 68009.72 88888.00 2021-01-15 18:40:57.000 015 -22630.07 -64216.40 68024.10 88888.00 2021-01-15 18:40:58.000 015 -22630.01 -64018.79 67602.85 88888.00 2021-01-15 18:40:59.000 015 -22630.05 -64229.68 67999.90 88888.00 2021-01-15 18:41:00.000 015 -22630.05 -64170.75 68006.98 88888.00 2021-01-15 18:41:01.000 015 -22630.01 -64228.52 68014.44 88888.00 2021-01-15 18:41:02.000 015 -22630.01 -64209.11 68020.92 88888.00 2021-01-15 18:41:03.000 015 -22630.11 -64218.48 68008.93 88888.00 2021-01-15 18:41:04.000 015 -22630.04 -64199.14 68005.11 88888.00 2021-01-15 18:41:05.000 015 -22630.05 -64212.53 67971.17 88888.00 2021-01-15 18:41:06.000 015 -22630.06 -64199.28 68018.15 88888.00 2021-01-15 18:41:07.000 015 -22630.06 -64161.57 68020.97 88888.00 2021-01-15 18:41:08.000 015 -22630.01 -64189.39 67975.65 88888.00 2021-01-15 18:41:09.000 015 -22630.13 -64202.32 68002.69 88888.00 2021-01-15 18:41:10.000 015 -22630.05 -64170.19 67986.79 88888.00 2021-01-15 18:41:11.000 015 -22630.06 -64205.36 68038.97 88888.00 2021-01-15 18:41:12.000 015 -22630.05 -64199.29 68029.82 88888.00 2021-01-15 18:41:13.000 015 -22630.13 -64203.67 68011.72 88888.00 2021-01-15 18:41:14.000 015 -22630.11 -63968.66 67582.45 88888.00 2021-01-15 18:41:15.000 015 -22630.10 -64192.41 68007.73 88888.00 2021-01-15 18:41:16.000 015 -22630.08 -64184.99 68040.91 88888.00 2021-01-15 18:41:17.000 015 -22630.13 -64204.36 68017.07 88888.00 2021-01-15 18:41:18.000 015 -22630.11 -64174.61 68003.44 88888.00 2021-01-15 18:41:19.000 015 -22630.11 -63954.31 67613.16 88888.00 2021-01-15 18:41:20.000 015 -22630.09 -64250.73 67997.84 88888.00 2021-01-15 18:41:21.000 015 -22630.15 -64187.04 67976.22 88888.00 2021-01-15 18:41:22.000 015 -22630.16 -64176.69 68016.30 88888.00 2021-01-15 18:41:23.000 015 -22630.18 -64142.46 68019.61 88888.00 2021-01-15 18:41:24.000 015 -22630.13 -64206.80 68015.84 88888.00 2021-01-15 18:41:25.000 015 -22630.11 -64196.15 68022.82 88888.00 2021-01-15 18:41:26.000 015 -22630.19 -64222.76 68028.24 88888.00 2021-01-15 18:41:27.000 015 -22630.19 -64181.43 68021.75 88888.00 2021-01-15 18:41:28.000 015 -22630.15 -64183.35 68023.64 88888.00 2021-01-15 18:41:29.000 015 -22630.17 -64150.23 67961.03 88888.00 2021-01-15 18:41:30.000 015 -22630.13 -64169.04 68024.84 88888.00 2021-01-15 18:41:31.000 015 -22630.21 -64194.60 68040.85 88888.00 2021-01-15 18:41:32.000 015 -22630.25 -64199.15 68027.05 88888.00 2021-01-15 18:41:33.000 015 -22630.23 -64219.60 68005.56 88888.00 2021-01-15 18:41:34.000 015 -22630.15 -64186.81 68026.52 88888.00 2021-01-15 18:41:35.000 015 -22630.25 -64194.02 67995.26 88888.00 2021-01-15 18:41:36.000 015 -22630.17 -64250.85 68029.01 88888.00 2021-01-15 18:41:37.000 015 -22630.17 -64211.87 67998.85 88888.00 2021-01-15 18:41:38.000 015 -22630.19 -64198.88 68019.77 88888.00 2021-01-15 18:41:39.000 015 -22630.24 -64206.87 68057.12 88888.00 2021-01-15 18:41:40.000 015 -22630.21 -64200.65 68029.80 88888.00 2021-01-15 18:41:41.000 015 -22630.26 -64243.53 68039.19 88888.00 2021-01-15 18:41:42.000 015 -22630.18 -64234.65 68009.12 88888.00 2021-01-15 18:41:43.000 015 -22630.18 -64205.70 68035.78 88888.00 2021-01-15 18:41:44.000 015 -22630.18 -64223.01 68003.86 88888.00 2021-01-15 18:41:45.000 015 -22630.26 -64026.48 67627.97 88888.00 2021-01-15 18:41:46.000 015 -22630.25 -64181.30 68053.92 88888.00 2021-01-15 18:41:47.000 015 -22630.26 -64210.61 68003.54 88888.00 2021-01-15 18:41:48.000 015 -22630.23 -64167.79 68047.78 88888.00 2021-01-15 18:41:49.000 015 -22630.24 -64210.54 68036.83 88888.00 2021-01-15 18:41:50.000 015 -22630.28 -63983.57 67606.34 88888.00 2021-01-15 18:41:51.000 015 -22630.22 -64289.06 68027.90 88888.00 2021-01-15 18:41:52.000 015 -22630.24 -64241.84 67997.06 88888.00 2021-01-15 18:41:53.000 015 -22630.22 -64239.87 68048.38 88888.00 2021-01-15 18:41:54.000 015 -22630.27 -64186.96 68033.85 88888.00 2021-01-15 18:41:55.000 015 -22630.20 -64209.66 68075.17 88888.00 2021-01-15 18:41:56.000 015 -22630.27 -64208.67 68037.39 88888.00 2021-01-15 18:41:57.000 015 -22630.26 -64214.10 68016.82 88888.00 2021-01-15 18:41:58.000 015 -22630.31 -64193.87 68051.58 88888.00 2021-01-15 18:41:59.000 015 -22630.34 -64211.70 68025.23 88888.00 2021-01-15 18:42:00.000 015 -22630.31 -64175.48 68045.31 88888.00 2021-01-15 18:42:01.000 015 -22630.38 -64196.46 68049.18 88888.00 2021-01-15 18:42:02.000 015 -22630.33 -64173.72 67987.18 88888.00 2021-01-15 18:42:03.000 015 -22630.32 -64179.23 68026.41 88888.00 2021-01-15 18:42:04.000 015 -22630.37 -64195.05 67989.53 88888.00 2021-01-15 18:42:05.000 015 -22630.39 -64205.21 68028.08 88888.00 2021-01-15 18:42:06.000 015 -22630.35 -64250.55 68035.62 88888.00 2021-01-15 18:42:07.000 015 -22630.29 -64239.37 68038.93 88888.00 2021-01-15 18:42:08.000 015 -22630.30 -64032.77 67610.04 88888.00 2021-01-15 18:42:09.000 015 -22630.31 -64206.24 68019.21 88888.00 2021-01-15 18:42:10.000 015 -22630.37 -64201.76 68027.04 88888.00 2021-01-15 18:42:11.000 015 -22630.35 -64187.99 68001.16 88888.00 2021-01-15 18:42:12.000 015 -22630.33 -64217.71 68005.50 88888.00 2021-01-15 18:42:13.000 015 -22630.32 -64006.28 67635.14 88888.00 2021-01-15 18:42:14.000 015 -22630.37 -64219.96 68019.66 88888.00 2021-01-15 18:42:15.000 015 -22630.43 -64207.32 68036.00 88888.00 2021-01-15 18:42:16.000 015 -22630.44 -64211.93 68056.00 88888.00 2021-01-15 18:42:17.000 015 -22630.38 -64215.63 68005.30 88888.00 2021-01-15 18:42:18.000 015 -22630.38 -64170.44 68061.29 88888.00 2021-01-15 18:42:19.000 015 -22630.32 -64190.43 68027.65 88888.00 2021-01-15 18:42:20.000 015 -22630.38 -64207.76 68022.37 88888.00 2021-01-15 18:42:21.000 015 -22630.38 -64211.38 68061.91 88888.00 2021-01-15 18:42:22.000 015 -22630.35 -64211.23 68035.47 88888.00 2021-01-15 18:42:23.000 015 -22630.41 -64183.26 68028.96 88888.00 2021-01-15 18:42:24.000 015 -22630.41 -64206.55 68007.28 88888.00 2021-01-15 18:42:25.000 015 -22630.37 -64177.75 68036.16 88888.00 2021-01-15 18:42:26.000 015 -22630.38 -64199.75 68053.66 88888.00 2021-01-15 18:42:27.000 015 -22630.45 -64215.93 67996.25 88888.00 2021-01-15 18:42:28.000 015 -22630.44 -64188.63 68045.22 88888.00 2021-01-15 18:42:29.000 015 -22630.46 -64211.34 67982.78 88888.00 2021-01-15 18:42:30.000 015 -22630.45 -64206.95 67966.10 88888.00 2021-01-15 18:42:31.000 015 -22630.43 -64193.99 68031.50 88888.00 2021-01-15 18:42:32.000 015 -22630.41 -64185.54 68016.54 88888.00 2021-01-15 18:42:33.000 015 -22630.40 -64183.48 68049.82 88888.00 2021-01-15 18:42:34.000 015 -22630.44 -64205.45 68006.91 88888.00 2021-01-15 18:42:35.000 015 -22630.42 -64207.96 67988.19 88888.00 2021-01-15 18:42:36.000 015 -22630.45 -64198.77 68047.90 88888.00 2021-01-15 18:42:37.000 015 -22630.37 -64218.04 68041.78 88888.00 2021-01-15 18:42:38.000 015 -22630.38 -64208.34 67709.25 88888.00 2021-01-15 18:42:39.000 015 -22630.44 -64032.88 68005.19 88888.00 2021-01-15 18:42:40.000 015 -22630.40 -64160.54 68033.61 88888.00 2021-01-15 18:42:41.000 015 -22630.47 -64199.43 68017.75 88888.00 2021-01-15 18:42:42.000 015 -22630.41 -64194.26 68057.28 88888.00 2021-01-15 18:42:43.000 015 -22630.36 -64187.64 68049.42 88888.00 2021-01-15 18:42:44.000 015 -22630.35 -63977.04 67647.97 88888.00 2021-01-15 18:42:45.000 015 -22630.44 -64261.60 68028.66 88888.00 2021-01-15 18:42:46.000 015 -22630.51 -64231.63 68016.08 88888.00 2021-01-15 18:42:47.000 015 -22630.45 -64204.69 68038.26 88888.00 2021-01-15 18:42:48.000 015 -22630.51 -64198.44 68051.11 88888.00 2021-01-15 18:42:49.000 015 -22630.51 -64221.20 68040.81 88888.00 2021-01-15 18:42:50.000 015 -22630.55 -64208.17 68012.43 88888.00 2021-01-15 18:42:51.000 015 -22630.49 -64190.61 68010.16 88888.00 2021-01-15 18:42:52.000 015 -22630.45 -64203.28 68001.22 88888.00 2021-01-15 18:42:53.000 015 -22630.47 -64218.10 68047.40 88888.00 2021-01-15 18:42:54.000 015 -22630.45 -64220.58 68033.84 88888.00 2021-01-15 18:42:55.000 015 -22630.45 -64013.56 67640.26 88888.00 2021-01-15 18:42:56.000 015 -22630.45 -64165.18 68018.54 88888.00 2021-01-15 18:42:57.000 015 -22630.47 -64218.18 68042.56 88888.00 2021-01-15 18:42:58.000 015 -22630.55 -64190.84 68049.19 88888.00 2021-01-15 18:42:59.000 015 -22630.52 -64178.41 68009.53 88888.00 2021-01-15 18:43:00.000 015 -22630.57 -64216.22 67765.43 88888.00 2021-01-15 18:43:01.000 015 -22630.46 -64033.33 67984.83 88888.00 2021-01-15 18:43:02.000 015 -22630.49 -64194.03 68004.97 88888.00 2021-01-15 18:43:03.000 015 -22630.51 -64190.40 68037.93 88888.00 2021-01-15 18:43:04.000 015 -22630.45 -64205.82 68010.80 88888.00 2021-01-15 18:43:05.000 015 -22630.53 -64195.56 68033.53 88888.00 2021-01-15 18:43:06.000 015 -22630.53 -64181.80 68036.34 88888.00 2021-01-15 18:43:07.000 015 -22630.60 -64220.13 67982.05 88888.00 2021-01-15 18:43:08.000 015 -22630.55 -64141.82 68025.50 88888.00 2021-01-15 18:43:09.000 015 -22630.65 -64188.70 68024.84 88888.00 2021-01-15 18:43:10.000 015 -22630.54 -64208.63 67988.61 88888.00 2021-01-15 18:43:11.000 015 -22630.54 -64165.59 68033.91 88888.00 2021-01-15 18:43:12.000 015 -22630.60 -64191.47 68029.00 88888.00 2021-01-15 18:43:13.000 015 -22630.57 -64194.76 68045.95 88888.00 2021-01-15 18:43:14.000 015 -22630.64 -64151.84 68042.75 88888.00 2021-01-15 18:43:15.000 015 -22630.56 -64144.33 68015.44 88888.00 2021-01-15 18:43:16.000 015 -22630.65 -64239.02 68040.31 88888.00 2021-01-15 18:43:17.000 015 -22630.61 -64162.33 68042.24 88888.00 2021-01-15 18:43:18.000 015 -22630.64 -64183.75 68030.18 88888.00 2021-01-15 18:43:19.000 015 -22630.57 -64190.33 68044.43 88888.00 2021-01-15 18:43:20.000 015 -22630.63 -64194.71 68036.71 88888.00 2021-01-15 18:43:21.000 015 -22630.62 -64203.52 68003.45 88888.00 2021-01-15 18:43:22.000 015 -22630.65 -64156.45 68027.92 88888.00 2021-01-15 18:43:23.000 015 -22630.59 -64199.48 68029.81 88888.00 2021-01-15 18:43:24.000 015 -22630.62 -64224.78 68037.86 88888.00 2021-01-15 18:43:25.000 015 -22630.63 -64186.50 67974.63 88888.00 2021-01-15 18:43:26.000 015 -22630.62 -63977.98 67622.29 88888.00 2021-01-15 18:43:27.000 015 -22630.57 -64143.60 68029.22 88888.00 2021-01-15 18:43:28.000 015 -22630.63 -64193.48 67953.37 88888.00 2021-01-15 18:43:29.000 015 -22630.63 -64174.81 68031.46 88888.00 2021-01-15 18:43:30.000 015 -22630.66 -64195.49 67985.05 88888.00 2021-01-15 18:43:31.000 015 -22630.69 -64165.33 67598.67 88888.00 2021-01-15 18:43:32.000 015 -22630.64 -63986.64 68011.90 88888.00 2021-01-15 18:43:33.000 015 -22630.70 -64148.98 68001.75 88888.00 2021-01-15 18:43:34.000 015 -22630.59 -64181.97 68025.70 88888.00 2021-01-15 18:43:35.000 015 -22630.58 -64201.03 68015.32 88888.00 2021-01-15 18:43:36.000 015 -22630.74 -64184.34 68016.48 88888.00 2021-01-15 18:43:37.000 015 -22630.64 -64204.31 68000.80 88888.00 2021-01-15 18:43:38.000 015 -22630.68 -64206.18 68038.95 88888.00 2021-01-15 18:43:39.000 015 -22630.64 -64230.69 68053.53 88888.00 2021-01-15 18:43:40.000 015 -22630.64 -64182.26 68037.29 88888.00 2021-01-15 18:43:41.000 015 -22630.74 -64028.56 67568.11 88888.00 2021-01-15 18:43:42.000 015 -22630.61 -64185.28 68015.30 88888.00 2021-01-15 18:43:43.000 015 -22630.71 -64229.34 68036.58 88888.00 2021-01-15 18:43:44.000 015 -22630.69 -64205.10 68033.05 88888.00 2021-01-15 18:43:45.000 015 -22630.70 -64209.74 67988.68 88888.00 2021-01-15 18:43:46.000 015 -22630.71 -63903.88 67589.72 88888.00 2021-01-15 18:43:47.000 015 -22630.76 -64177.32 67959.14 88888.00 2021-01-15 18:43:48.000 015 -22630.74 -64230.17 68033.88 88888.00 2021-01-15 18:43:49.000 015 -22630.70 -64225.23 68043.55 88888.00 2021-01-15 18:43:50.000 015 -22630.70 -64184.42 68029.66 88888.00 2021-01-15 18:43:51.000 015 -22630.67 -64188.79 68019.07 88888.00 2021-01-15 18:43:52.000 015 -22630.70 -64210.38 68001.54 88888.00 2021-01-15 18:43:53.000 015 -22630.75 -64205.96 68041.75 88888.00 2021-01-15 18:43:54.000 015 -22630.68 -64223.26 68044.37 88888.00 2021-01-15 18:43:55.000 015 -22630.70 -64179.87 68041.90 88888.00 2021-01-15 18:43:56.000 015 -22630.69 -64208.69 68020.84 88888.00 2021-01-15 18:43:57.000 015 -22630.70 -64200.98 68020.61 88888.00 2021-01-15 18:43:58.000 015 -22630.73 -64245.23 68027.71 88888.00 2021-01-15 18:43:59.000 015 -22630.76 -64196.07 68041.36 88888.00 2021-01-15 18:44:00.000 015 -22630.79 -64208.51 68047.91 88888.00 2021-01-15 18:44:01.000 015 -22630.76 -64205.27 68053.66 88888.00 2021-01-15 18:44:02.000 015 -22630.72 -63993.59 67631.61 88888.00 2021-01-15 18:44:03.000 015 -22630.77 -64229.46 68046.55 88888.00 2021-01-15 18:44:04.000 015 -22630.76 -64228.72 68041.11 88888.00 2021-01-15 18:44:05.000 015 -22630.79 -64212.52 68040.93 88888.00 2021-01-15 18:44:06.000 015 -22630.71 -64196.30 68039.63 88888.00 2021-01-15 18:44:07.000 015 -22630.80 -64188.26 67992.66 88888.00 2021-01-15 18:44:08.000 015 -22630.75 -64215.26 68022.80 88888.00 2021-01-15 18:44:09.000 015 -22630.76 -64209.67 68019.54 88888.00 2021-01-15 18:44:10.000 015 -22630.77 -64213.02 68029.37 88888.00 2021-01-15 18:44:11.000 015 -22630.82 -64207.08 68016.03 88888.00 2021-01-15 18:44:12.000 015 -22630.75 -64216.80 67569.35 88888.00 2021-01-15 18:44:13.000 015 -22630.86 -64214.95 68030.54 88888.00 2021-01-15 18:44:14.000 015 -22630.79 -64215.37 68032.35 88888.00 2021-01-15 18:44:15.000 015 -22630.77 -64236.90 68019.44 88888.00 2021-01-15 18:44:16.000 015 -22630.76 -64217.75 68037.08 88888.00 2021-01-15 18:44:17.000 015 -22630.72 -64209.72 68033.88 88888.00 2021-01-15 18:44:18.000 015 -22630.81 -63894.98 67628.88 88888.00 2021-01-15 18:44:19.000 015 -22630.82 -64233.23 68028.18 88888.00 2021-01-15 18:44:20.000 015 -22630.85 -64225.82 68032.88 88888.00 2021-01-15 18:44:21.000 015 -22630.82 -64252.62 68025.26 88888.00 2021-01-15 18:44:22.000 015 -22630.85 -64191.03 68020.92 88888.00 2021-01-15 18:44:23.000 015 -22630.83 -64182.58 68047.68 88888.00 2021-01-15 18:44:24.000 015 -22630.91 -64222.94 68032.63 88888.00 2021-01-15 18:44:25.000 015 -22630.89 -64213.91 68004.77 88888.00 2021-01-15 18:44:26.000 015 -22630.87 -64181.71 68049.41 88888.00 2021-01-15 18:44:27.000 015 -22630.85 -64129.20 67994.47 88888.00 2021-01-15 18:44:28.000 015 -22630.81 -64216.38 68045.73 88888.00 2021-01-15 18:44:29.000 015 -22630.81 -64200.74 68031.54 88888.00 2021-01-15 18:44:30.000 015 -22630.89 -64177.48 67995.97 88888.00 2021-01-15 18:44:31.000 015 -22630.91 -64152.50 68017.71 88888.00 2021-01-15 18:44:32.000 015 -22630.89 -63961.08 67626.39 88888.00 2021-01-15 18:44:33.000 015 -22630.91 -64160.36 68036.66 88888.00 2021-01-15 18:44:34.000 015 -22630.92 -64132.30 68030.51 88888.00 2021-01-15 18:44:35.000 015 -22630.87 -64182.14 68030.85 88888.00 2021-01-15 18:44:36.000 015 -22630.89 -64176.60 68026.92 88888.00 2021-01-15 18:44:37.000 015 -22630.89 -64243.46 67809.34 88888.00 2021-01-15 18:44:38.000 015 -22630.92 -64019.33 68026.08 88888.00 2021-01-15 18:44:39.000 015 -22630.91 -64169.47 68023.44 88888.00 2021-01-15 18:44:40.000 015 -22630.94 -64173.91 67966.18 88888.00 2021-01-15 18:44:41.000 015 -22630.89 -64197.89 68038.84 88888.00 2021-01-15 18:44:42.000 015 -22630.91 -64198.90 67977.96 88888.00 2021-01-15 18:44:43.000 015 -22630.91 -64159.01 68024.09 88888.00 2021-01-15 18:44:44.000 015 -22630.94 -64214.30 68027.19 88888.00 2021-01-15 18:44:45.000 015 -22630.91 -64210.15 68028.14 88888.00 2021-01-15 18:44:46.000 015 -22630.93 -64261.35 68027.22 88888.00 2021-01-15 18:44:47.000 015 -22630.95 -64229.02 68013.07 88888.00 2021-01-15 18:44:48.000 015 -22630.96 -64175.59 68026.27 88888.00 2021-01-15 18:44:49.000 015 -22630.91 -64189.28 68017.78 88888.00 2021-01-15 18:44:50.000 015 -22630.92 -64177.62 68033.67 88888.00 2021-01-15 18:44:51.000 015 -22630.95 -64204.82 68032.61 88888.00 2021-01-15 18:44:52.000 015 -22630.86 -64213.18 68004.11 88888.00 2021-01-15 18:44:53.000 015 -22630.93 -64169.38 68023.25 88888.00 2021-01-15 18:44:54.000 015 -22631.00 -64210.47 68017.63 88888.00 2021-01-15 18:44:55.000 015 -22630.95 -64218.56 68052.81 88888.00 2021-01-15 18:44:56.000 015 -22631.00 -64230.99 68014.12 88888.00 2021-01-15 18:44:57.000 015 -22631.01 -64203.69 68025.13 88888.00 2021-01-15 18:44:58.000 015 -22630.98 -64194.09 68032.69 88888.00 2021-01-15 18:44:59.000 015 -22630.95 -64189.66 67994.76 88888.00 2021-01-15 18:45:00.000 015 -22630.92 -64234.19 68038.39 88888.00 2021-01-15 18:45:01.000 015 -22630.98 -64244.93 67991.51 88888.00 2021-01-15 18:45:02.000 015 -22630.98 -64006.84 67602.93 88888.00 2021-01-15 18:45:03.000 015 -22631.02 -64220.90 68018.41 88888.00 2021-01-15 18:45:04.000 015 -22630.98 -64180.52 68027.74 88888.00 2021-01-15 18:45:05.000 015 -22630.97 -64213.63 68050.25 88888.00 2021-01-15 18:45:06.000 015 -22630.97 -64215.92 67661.08 88888.00 2021-01-15 18:45:07.000 015 -22630.95 -64115.70 67982.32 88888.00 2021-01-15 18:45:08.000 015 -22631.04 -64227.78 68026.34 88888.00 2021-01-15 18:45:09.000 015 -22630.98 -64231.91 68038.37 88888.00 2021-01-15 18:45:10.000 015 -22631.01 -64233.35 68037.94 88888.00 2021-01-15 18:45:11.000 015 -22630.98 -64218.91 68042.58 88888.00 2021-01-15 18:45:12.000 015 -22631.03 -64168.69 68017.80 88888.00 2021-01-15 18:45:13.000 015 -22631.05 -64223.32 68022.21 88888.00 2021-01-15 18:45:14.000 015 -22631.05 -64179.75 68043.47 88888.00 2021-01-15 18:45:15.000 015 -22630.99 -64178.60 68034.98 88888.00 2021-01-15 18:45:16.000 015 -22631.09 -64232.53 67690.67 88888.00 2021-01-15 18:45:17.000 015 -22631.05 -64035.29 67591.62 88888.00 2021-01-15 18:45:18.000 015 -22631.01 -64181.70 68023.01 88888.00 2021-01-15 18:45:19.000 015 -22631.11 -64218.09 68017.08 88888.00 2021-01-15 18:45:20.000 015 -22631.06 -64241.74 68011.54 88888.00 2021-01-15 18:45:21.000 015 -22631.01 -64228.60 68038.61 88888.00 2021-01-15 18:45:22.000 015 -22631.08 -63920.87 67658.46 88888.00 2021-01-15 18:45:23.000 015 -22631.04 -64213.75 68023.53 88888.00 2021-01-15 18:45:24.000 015 -22631.08 -64221.49 68059.95 88888.00 2021-01-15 18:45:25.000 015 -22631.09 -64227.95 68023.21 88888.00 2021-01-15 18:45:26.000 015 -22631.07 -64248.06 68000.32 88888.00 2021-01-15 18:45:27.000 015 -22631.06 -64209.97 68027.54 88888.00 2021-01-15 18:45:28.000 015 -22631.04 -64185.41 68016.28 88888.00 2021-01-15 18:45:29.000 015 -22631.02 -64189.11 67966.59 88888.00 2021-01-15 18:45:30.000 015 -22631.05 -64205.29 68037.99 88888.00 2021-01-15 18:45:31.000 015 -22631.07 -64200.03 67979.72 88888.00 2021-01-15 18:45:32.000 015 -22631.11 -64183.99 67979.81 88888.00 2021-01-15 18:45:33.000 015 -22631.11 -63977.86 67613.54 88888.00 2021-01-15 18:45:34.000 015 -22631.13 -64158.30 68001.82 88888.00 2021-01-15 18:45:35.000 015 -22631.11 -64166.24 68015.30 88888.00 2021-01-15 18:45:36.000 015 -22631.12 -64178.16 68007.62 88888.00 2021-01-15 18:45:37.000 015 -22631.15 -64183.96 68018.33 88888.00 2021-01-15 18:45:38.000 015 -22631.06 -63979.01 67622.77 88888.00 2021-01-15 18:45:39.000 015 -22631.11 -64098.47 68013.08 88888.00 2021-01-15 18:45:40.000 015 -22631.13 -64191.82 68006.15 88888.00 2021-01-15 18:45:41.000 015 -22631.08 -64202.20 68003.88 88888.00 2021-01-15 18:45:42.000 015 -22631.06 -64178.35 67968.10 88888.00 2021-01-15 18:45:43.000 015 -22631.08 -64216.96 68007.22 88888.00 2021-01-15 18:45:44.000 015 -22631.14 -64140.35 67998.52 88888.00 2021-01-15 18:45:45.000 015 -22631.11 -64194.32 68023.44 88888.00 2021-01-15 18:45:46.000 015 -22631.14 -64181.04 68035.27 88888.00 2021-01-15 18:45:47.000 015 -22631.18 -64173.60 67958.24 88888.00 2021-01-15 18:45:48.000 015 -22631.14 -64195.15 67552.34 88888.00 2021-01-15 18:45:49.000 015 -22631.17 -64229.15 68024.74 88888.00 2021-01-15 18:45:50.000 015 -22631.13 -64227.07 68036.37 88888.00 2021-01-15 18:45:51.000 015 -22631.15 -64185.18 68013.09 88888.00 2021-01-15 18:45:52.000 015 -22631.14 -64219.55 68034.02 88888.00 2021-01-15 18:45:53.000 015 -22631.14 -64163.12 67987.34 88888.00 2021-01-15 18:45:54.000 015 -22631.15 -63913.00 67619.30 88888.00 2021-01-15 18:45:55.000 015 -22631.19 -64175.36 68013.60 88888.00 2021-01-15 18:45:56.000 015 -22631.20 -64202.72 68010.32 88888.00 2021-01-15 18:45:57.000 015 -22631.18 -64215.18 68000.97 88888.00 2021-01-15 18:45:58.000 015 -22631.15 -64193.80 68008.46 88888.00 2021-01-15 18:45:59.000 015 -22631.26 -64134.63 67999.98 88888.00 2021-01-15 18:46:00.000 015 -22631.19 -64174.18 68013.48 88888.00 2021-01-15 18:46:01.000 015 -22631.22 -64190.11 68019.85 88888.00 2021-01-15 18:46:02.000 015 -22631.22 -64196.38 68019.77 88888.00 2021-01-15 18:46:03.000 015 -22631.16 -64200.91 67594.08 88888.00 2021-01-15 18:46:04.000 015 -22631.18 -64005.14 67830.70 88888.00 2021-01-15 18:46:05.000 015 -22631.22 -64196.99 68031.80 88888.00 2021-01-15 18:46:06.000 015 -22631.22 -64206.23 68011.37 88888.00 2021-01-15 18:46:07.000 015 -22631.25 -64176.29 68016.36 88888.00 2021-01-15 18:46:08.000 015 -22631.21 -64183.69 67970.88 88888.00 2021-01-15 18:46:09.000 015 -22631.26 -64164.27 67608.01 88888.00 2021-01-15 18:46:10.000 015 -22631.23 -64198.65 68020.19 88888.00 2021-01-15 18:46:11.000 015 -22631.23 -64200.95 68024.92 88888.00 2021-01-15 18:46:12.000 015 -22631.26 -64196.84 68015.44 88888.00 2021-01-15 18:46:13.000 015 -22631.26 -64220.62 67982.12 88888.00 2021-01-15 18:46:14.000 015 -22631.27 -64177.87 67953.29 88888.00 2021-01-15 18:46:15.000 015 -22631.31 -64201.32 68032.95 88888.00 2021-01-15 18:46:16.000 015 -22631.24 -64214.29 68018.11 88888.00 2021-01-15 18:46:17.000 015 -22631.23 -64167.24 68032.17 88888.00 2021-01-15 18:46:18.000 015 -22631.26 -64206.21 68046.35 88888.00 2021-01-15 18:46:19.000 015 -22631.26 -64202.61 68010.70 88888.00 2021-01-15 18:46:20.000 015 -22631.24 -64226.80 67997.36 88888.00 2021-01-15 18:46:21.000 015 -22631.26 -64239.57 67989.42 88888.00 2021-01-15 18:46:22.000 015 -22631.25 -64174.33 68018.46 88888.00 2021-01-15 18:46:23.000 015 -22631.28 -64205.16 68026.56 88888.00 2021-01-15 18:46:24.000 015 -22631.26 -64205.03 68023.13 88888.00 2021-01-15 18:46:25.000 015 -22631.29 -64222.45 68031.92 88888.00 2021-01-15 18:46:26.000 015 -22631.27 -64179.13 67988.57 88888.00 2021-01-15 18:46:27.000 015 -22631.25 -64214.83 68043.49 88888.00 2021-01-15 18:46:28.000 015 -22631.28 -64189.64 68037.42 88888.00 2021-01-15 18:46:29.000 015 -22631.27 -64187.22 68021.43 88888.00 2021-01-15 18:46:30.000 015 -22631.28 -64209.16 68017.44 88888.00 2021-01-15 18:46:31.000 015 -22631.26 -64201.15 68028.52 88888.00 2021-01-15 18:46:32.000 015 -22631.29 -64207.15 68059.17 88888.00 2021-01-15 18:46:33.000 015 -22631.30 -64160.08 68024.23 88888.00 2021-01-15 18:46:34.000 015 -22631.29 -63992.61 67630.46 88888.00 2021-01-15 18:46:35.000 015 -22631.39 -64195.89 68040.20 88888.00 2021-01-15 18:46:36.000 015 -22631.26 -64186.59 68030.23 88888.00 2021-01-15 18:46:37.000 015 -22631.30 -64115.80 68053.41 88888.00 2021-01-15 18:46:38.000 015 -22631.29 -64177.65 68023.02 88888.00 2021-01-15 18:46:39.000 015 -22631.26 -63977.06 67598.72 88888.00 2021-01-15 18:46:40.000 015 -22631.33 -64220.47 68028.68 88888.00 2021-01-15 18:46:41.000 015 -22631.32 -64178.42 68029.96 88888.00 2021-01-15 18:46:42.000 015 -22631.31 -64155.95 68046.87 88888.00 2021-01-15 18:46:43.000 015 -22631.31 -64205.52 68022.55 88888.00 2021-01-15 18:46:44.000 015 -22631.26 -64199.90 68006.42 88888.00 2021-01-15 18:46:45.000 015 -22631.32 -64201.66 68025.50 88888.00 2021-01-15 18:46:46.000 015 -22631.33 -64223.24 67996.69 88888.00 2021-01-15 18:46:47.000 015 -22631.31 -64212.75 68043.29 88888.00 2021-01-15 18:46:48.000 015 -22631.34 -64196.94 68047.51 88888.00 2021-01-15 18:46:49.000 015 -22631.32 -64173.57 68032.32 88888.00 2021-01-15 18:46:50.000 015 -22631.36 -64006.97 67645.45 88888.00 2021-01-15 18:46:51.000 015 -22631.41 -64147.42 67990.41 88888.00 2021-01-15 18:46:52.000 015 -22631.34 -64160.01 68037.10 88888.00 2021-01-15 18:46:53.000 015 -22631.32 -64218.93 68021.86 88888.00 2021-01-15 18:46:54.000 015 -22631.33 -64190.84 68039.55 88888.00 2021-01-15 18:46:55.000 015 -22631.27 -64209.16 67789.01 88888.00 2021-01-15 18:46:56.000 015 -22631.33 -63978.05 68009.44 88888.00 2021-01-15 18:46:57.000 015 -22631.32 -64149.38 68051.59 88888.00 2021-01-15 18:46:58.000 015 -22631.26 -64182.24 68028.81 88888.00 2021-01-15 18:46:59.000 015 -22631.32 -64181.78 68028.15 88888.00 2021-01-15 18:47:00.000 015 -22631.30 -64186.75 68042.69 88888.00 2021-01-15 18:47:01.000 015 -22631.37 -64176.08 68028.72 88888.00 2021-01-15 18:47:02.000 015 -22631.33 -64205.72 68023.25 88888.00 2021-01-15 18:47:03.000 015 -22631.35 -64174.92 68001.59 88888.00 2021-01-15 18:47:04.000 015 -22631.42 -64162.20 68031.49 88888.00 2021-01-15 18:47:05.000 015 -22631.37 -64143.18 68035.37 88888.00 2021-01-15 18:47:06.000 015 -22631.36 -64206.15 68050.85 88888.00 2021-01-15 18:47:07.000 015 -22631.37 -64217.81 68038.29 88888.00 2021-01-15 18:47:08.000 015 -22631.28 -64194.24 68030.71 88888.00 2021-01-15 18:47:09.000 015 -22631.37 -64181.68 68050.64 88888.00 2021-01-15 18:47:10.000 015 -22631.42 -64163.33 68032.26 88888.00 2021-01-15 18:47:11.000 015 -22631.46 -64183.35 68025.92 88888.00 2021-01-15 18:47:12.000 015 -22631.42 -64192.49 68043.37 88888.00 2021-01-15 18:47:13.000 015 -22631.39 -64183.47 68030.52 88888.00 2021-01-15 18:47:14.000 015 -22631.39 -64153.24 68024.29 88888.00 2021-01-15 18:47:15.000 015 -22631.39 -64172.08 68029.99 88888.00 2021-01-15 18:47:16.000 015 -22631.37 -64140.08 68021.28 88888.00 2021-01-15 18:47:17.000 015 -22631.33 -64239.44 68053.09 88888.00 2021-01-15 18:47:18.000 015 -22631.34 -64215.43 68048.11 88888.00 2021-01-15 18:47:19.000 015 -22631.43 -64192.61 68027.27 88888.00 2021-01-15 18:47:20.000 015 -22631.36 -64200.53 68045.86 88888.00 2021-01-15 18:47:21.000 015 -22631.40 -64008.65 67897.88 88888.00 2021-01-15 18:47:22.000 015 -22631.43 -64201.42 68039.12 88888.00 2021-01-15 18:47:23.000 015 -22631.41 -64197.93 67997.65 88888.00 2021-01-15 18:47:24.000 015 -22631.42 -64212.57 68027.78 88888.00 2021-01-15 18:47:25.000 015 -22631.52 -64229.66 68035.47 88888.00 2021-01-15 18:47:26.000 015 -22631.52 -64194.41 67710.50 88888.00 2021-01-15 18:47:27.000 015 -22631.53 -64027.22 68040.43 88888.00 2021-01-15 18:47:28.000 015 -22631.47 -64216.24 67974.20 88888.00 2021-01-15 18:47:29.000 015 -22631.41 -64189.62 68029.19 88888.00 2021-01-15 18:47:30.000 015 -22631.46 -64217.41 68041.44 88888.00 2021-01-15 18:47:31.000 015 -22631.48 -64163.55 68035.82 88888.00 2021-01-15 18:47:32.000 015 -22631.56 -64214.65 68060.51 88888.00 2021-01-15 18:47:33.000 015 -22631.44 -64217.86 68041.26 88888.00 2021-01-15 18:47:34.000 015 -22631.45 -64202.18 68029.46 88888.00 2021-01-15 18:47:35.000 015 -22631.47 -64190.47 68044.19 88888.00 2021-01-15 18:47:36.000 015 -22631.45 -64193.70 68029.69 88888.00 2021-01-15 18:47:37.000 015 -22631.52 -64009.13 67660.47 88888.00 2021-01-15 18:47:38.000 015 -22631.50 -64153.18 68037.84 88888.00 2021-01-15 18:47:39.000 015 -22631.49 -64138.23 68031.36 88888.00 2021-01-15 18:47:40.000 015 -22631.50 -64149.11 68048.81 88888.00 2021-01-15 18:47:41.000 015 -22631.52 -64171.13 68040.43 88888.00 2021-01-15 18:47:42.000 015 -22631.52 -63956.80 67631.89 88888.00 2021-01-15 18:47:43.000 015 -22631.50 -64218.92 68025.68 88888.00 2021-01-15 18:47:44.000 015 -22631.52 -64147.47 68000.05 88888.00 2021-01-15 18:47:45.000 015 -22631.49 -64167.85 68048.47 88888.00 2021-01-15 18:47:46.000 015 -22631.52 -64167.19 68005.77 88888.00 2021-01-15 18:47:47.000 015 -22631.49 -64192.42 68045.63 88888.00 2021-01-15 18:47:48.000 015 -22631.46 -64204.33 68035.98 88888.00 2021-01-15 18:47:49.000 015 -22631.52 -64214.74 68024.61 88888.00 2021-01-15 18:47:50.000 015 -22631.52 -64196.29 68031.15 88888.00 2021-01-15 18:47:51.000 015 -22631.55 -64165.13 68028.76 88888.00 2021-01-15 18:47:52.000 015 -22631.49 -64177.62 68027.04 88888.00 2021-01-15 18:47:53.000 015 -22631.48 -64187.36 68050.64 88888.00 2021-01-15 18:47:54.000 015 -22631.45 -64161.56 67970.75 88888.00 2021-01-15 18:47:55.000 015 -22631.48 -64162.80 68012.16 88888.00 2021-01-15 18:47:56.000 015 -22631.47 -64161.16 68036.75 88888.00 2021-01-15 18:47:57.000 015 -22631.52 -64208.71 68049.27 88888.00 2021-01-15 18:47:58.000 015 -22631.51 -64170.62 68038.77 88888.00 2021-01-15 18:47:59.000 015 -22631.55 -64210.34 68053.95 88888.00 2021-01-15 18:48:00.000 015 -22631.52 -64164.51 67987.63 88888.00 2021-01-15 18:48:01.000 015 -22631.51 -64217.36 67985.79 88888.00 2021-01-15 18:48:02.000 015 -22631.56 -64205.64 68062.21 88888.00 2021-01-15 18:48:03.000 015 -22631.55 -64241.70 68055.62 88888.00 2021-01-15 18:48:04.000 015 -22631.56 -64210.84 68059.70 88888.00 2021-01-15 18:48:05.000 015 -22631.50 -64202.31 68064.33 88888.00 2021-01-15 18:48:06.000 015 -22631.53 -64187.88 68036.17 88888.00 2021-01-15 18:48:07.000 015 -22631.52 -64206.83 67674.78 88888.00 2021-01-15 18:48:08.000 015 -22631.55 -64243.88 68053.44 88888.00 2021-01-15 18:48:09.000 015 -22631.55 -64191.74 67977.98 88888.00 2021-01-15 18:48:10.000 015 -22631.56 -64244.92 68005.13 88888.00 2021-01-15 18:48:11.000 015 -22631.59 -64217.27 68047.81 88888.00 2021-01-15 18:48:12.000 015 -22631.48 -64240.30 68058.19 88888.00 2021-01-15 18:48:13.000 015 -22631.58 -63918.70 67666.86 88888.00 2021-01-15 18:48:14.000 015 -22631.54 -64157.57 68027.67 88888.00 2021-01-15 18:48:15.000 015 -22631.54 -64157.27 68035.31 88888.00 2021-01-15 18:48:16.000 015 -22631.61 -64170.26 68009.93 88888.00 2021-01-15 18:48:17.000 015 -22631.58 -64230.63 68053.90 88888.00 2021-01-15 18:48:18.000 015 -22631.62 -64171.14 68038.38 88888.00 2021-01-15 18:48:19.000 015 -22631.62 -64214.97 68038.17 88888.00 2021-01-15 18:48:20.000 015 -22631.62 -64161.34 68039.21 88888.00 2021-01-15 18:48:21.000 015 -22631.60 -64215.92 68010.47 88888.00 2021-01-15 18:48:22.000 015 -22631.64 -64190.29 68057.54 88888.00 2021-01-15 18:48:23.000 015 -22631.62 -64177.12 68039.49 88888.00 2021-01-15 18:48:24.000 015 -22631.63 -64181.30 68034.21 88888.00 2021-01-15 18:48:25.000 015 -22631.66 -64180.55 68001.91 88888.00 2021-01-15 18:48:26.000 015 -22631.60 -64172.20 68052.40 88888.00 2021-01-15 18:48:27.000 015 -22631.60 -64161.02 68029.96 88888.00 2021-01-15 18:48:28.000 015 -22631.64 -64151.91 68019.57 88888.00 2021-01-15 18:48:29.000 015 -22631.62 -64124.84 67411.44 88888.00 2021-01-15 18:48:30.000 015 -22631.62 -63982.54 67846.77 88888.00 2021-01-15 18:48:31.000 015 -22631.63 -64193.74 68028.16 88888.00 2021-01-15 18:48:32.000 015 -22631.69 -64171.00 67983.69 88888.00 2021-01-15 18:48:33.000 015 -22631.69 -64204.69 68014.98 88888.00 2021-01-15 18:48:34.000 015 -22631.65 -64184.74 68035.28 88888.00 2021-01-15 18:48:35.000 015 -22631.65 -63957.42 67605.07 88888.00 2021-01-15 18:48:36.000 015 -22631.70 -64211.00 68032.86 88888.00 2021-01-15 18:48:37.000 015 -22631.61 -64204.63 68021.80 88888.00 2021-01-15 18:48:38.000 015 -22631.67 -64206.05 68029.24 88888.00 2021-01-15 18:48:39.000 015 -22631.64 -64203.81 68051.76 88888.00 2021-01-15 18:48:40.000 015 -22631.72 -64246.74 68023.54 88888.00 2021-01-15 18:48:41.000 015 -22631.67 -64180.32 68039.70 88888.00 2021-01-15 18:48:42.000 015 -22631.68 -64183.03 68066.36 88888.00 2021-01-15 18:48:43.000 015 -22631.69 -64225.63 68059.03 88888.00 2021-01-15 18:48:44.000 015 -22631.62 -64225.21 68062.81 88888.00 2021-01-15 18:48:45.000 015 -22631.71 -64218.11 68037.54 88888.00 2021-01-15 18:48:46.000 015 -22631.69 -64127.18 68042.64 88888.00 2021-01-15 18:48:47.000 015 -22631.72 -64219.20 68049.46 88888.00 2021-01-15 18:48:48.000 015 -22631.69 -64188.84 68044.28 88888.00 2021-01-15 18:48:49.000 015 -22631.71 -64202.20 68067.19 88888.00 2021-01-15 18:48:50.000 015 -22631.71 -64148.91 68050.09 88888.00 2021-01-15 18:48:51.000 015 -22631.71 -64182.83 68038.37 88888.00 2021-01-15 18:48:52.000 015 -22631.63 -64240.56 68039.03 88888.00 2021-01-15 18:48:53.000 015 -22631.68 -64149.94 68009.42 88888.00 2021-01-15 18:48:54.000 015 -22631.68 -64200.16 68070.15 88888.00 2021-01-15 18:48:55.000 015 -22631.69 -64214.39 68033.11 88888.00 2021-01-15 18:48:56.000 015 -22631.71 -64202.61 68047.30 88888.00 2021-01-15 18:48:57.000 015 -22631.73 -64223.44 68035.57 88888.00 2021-01-15 18:48:58.000 015 -22631.72 -64235.93 68065.79 88888.00 2021-01-15 18:48:59.000 015 -22631.76 -64209.57 68043.86 88888.00 2021-01-15 18:49:00.000 015 -22631.78 -63994.05 67667.40 88888.00 2021-01-15 18:49:01.000 015 -22631.75 -64220.71 68044.89 88888.00 2021-01-15 18:49:02.000 015 -22631.75 -64212.54 68050.97 88888.00 2021-01-15 18:49:03.000 015 -22631.78 -64216.28 68024.82 88888.00 2021-01-15 18:49:04.000 015 -22631.82 -64200.96 68003.20 88888.00 2021-01-15 18:49:05.000 015 -22631.72 -63927.44 67647.51 88888.00 2021-01-15 18:49:06.000 015 -22631.76 -64189.33 68048.04 88888.00 2021-01-15 18:49:07.000 015 -22631.71 -64179.29 68086.14 88888.00 2021-01-15 18:49:08.000 015 -22631.71 -64202.68 68062.22 88888.00 2021-01-15 18:49:09.000 015 -22631.75 -64227.02 68052.56 88888.00 2021-01-15 18:49:10.000 015 -22631.73 -64227.42 68026.86 88888.00 2021-01-15 18:49:11.000 015 -22631.76 -64153.93 68033.37 88888.00 2021-01-15 18:49:12.000 015 -22631.82 -64227.28 68040.73 88888.00 2021-01-15 18:49:13.000 015 -22631.80 -64254.36 68048.73 88888.00 2021-01-15 18:49:14.000 015 -22631.79 -64203.17 68043.40 88888.00 2021-01-15 18:49:15.000 015 -22631.77 -64233.24 68024.10 88888.00 2021-01-15 18:49:16.000 015 -22631.77 -64254.74 67509.24 88888.00 2021-01-15 18:49:17.000 015 -22631.79 -63987.57 67953.32 88888.00 2021-01-15 18:49:18.000 015 -22631.84 -64189.40 68029.81 88888.00 2021-01-15 18:49:19.000 015 -22631.80 -64151.29 68017.68 88888.00 2021-01-15 18:49:20.000 015 -22631.77 -64236.41 68018.41 88888.00 2021-01-15 18:49:21.000 015 -22631.79 -64161.91 68049.80 88888.00 2021-01-15 18:49:22.000 015 -22631.76 -64190.89 67660.08 88888.00 2021-01-15 18:49:23.000 015 -22631.84 -64175.18 68044.20 88888.00 2021-01-15 18:49:24.000 015 -22631.82 -64222.91 68037.08 88888.00 2021-01-15 18:49:25.000 015 -22631.77 -64209.21 68064.13 88888.00 2021-01-15 18:49:26.000 015 -22631.86 -64184.06 67969.35 88888.00 2021-01-15 18:49:27.000 015 -22631.78 -64204.53 68051.42 88888.00 2021-01-15 18:49:28.000 015 -22631.77 -64178.88 68045.26 88888.00 2021-01-15 18:49:29.000 015 -22631.82 -64203.94 68067.27 88888.00 2021-01-15 18:49:30.000 015 -22631.75 -64212.03 68071.48 88888.00 2021-01-15 18:49:31.000 015 -22631.81 -64207.27 68040.69 88888.00 2021-01-15 18:49:32.000 015 -22631.80 -64187.50 68036.22 88888.00 2021-01-15 18:49:33.000 015 -22631.83 -64227.07 68038.88 88888.00 2021-01-15 18:49:34.000 015 -22631.78 -64203.98 68070.97 88888.00 2021-01-15 18:49:35.000 015 -22631.82 -64230.82 68067.97 88888.00 2021-01-15 18:49:36.000 015 -22631.77 -64203.95 68017.46 88888.00 2021-01-15 18:49:37.000 015 -22631.82 -64190.78 68016.95 88888.00 2021-01-15 18:49:38.000 015 -22631.80 -64206.95 68052.89 88888.00 2021-01-15 18:49:39.000 015 -22631.83 -64228.19 68030.22 88888.00 2021-01-15 18:49:40.000 015 -22631.86 -64260.82 68023.02 88888.00 2021-01-15 18:49:41.000 015 -22631.83 -64206.58 67999.64 88888.00 2021-01-15 18:49:42.000 015 -22631.89 -64192.18 68032.40 88888.00 2021-01-15 18:49:43.000 015 -22631.79 -64200.04 68021.30 88888.00 2021-01-15 18:49:44.000 015 -22631.83 -64217.36 68059.47 88888.00 2021-01-15 18:49:45.000 015 -22631.87 -64187.07 68019.28 88888.00 2021-01-15 18:49:46.000 015 -22631.88 -64198.39 68017.90 88888.00 2021-01-15 18:49:47.000 015 -22631.90 -63970.37 67670.34 88888.00 2021-01-15 18:49:48.000 015 -22631.90 -64157.82 68011.21 88888.00 2021-01-15 18:49:49.000 015 -22631.89 -64217.42 68070.30 88888.00 2021-01-15 18:49:50.000 015 -22631.88 -64185.33 68028.09 88888.00 2021-01-15 18:49:51.000 015 -22631.90 -64203.85 68042.22 88888.00 2021-01-15 18:49:52.000 015 -22631.88 -64166.37 68048.58 88888.00 2021-01-15 18:49:53.000 015 -22631.88 -64233.14 67669.85 88888.00 2021-01-15 18:49:54.000 015 -22631.90 -64186.69 68045.84 88888.00 2021-01-15 18:49:55.000 015 -22631.87 -64178.51 68034.75 88888.00 2021-01-15 18:49:56.000 015 -22631.84 -64193.46 68031.90 88888.00 2021-01-15 18:49:57.000 015 -22631.88 -64201.93 67999.13 88888.00 2021-01-15 18:49:58.000 015 -22631.93 -64187.88 68055.46 88888.00 2021-01-15 18:49:59.000 015 -22631.90 -64239.56 68047.26 88888.00 2021-01-15 18:50:00.000 015 -22631.88 -64172.87 68028.48 88888.00 2021-01-15 18:50:01.000 015 -22631.95 -64285.18 67960.61 88888.00 2021-01-15 18:50:02.000 015 -22631.90 -64222.37 68057.50 88888.00 2021-01-15 18:50:03.000 015 -22631.92 -64168.36 67989.39 88888.00 2021-01-15 18:50:04.000 015 -22631.95 -63991.38 67641.71 88888.00 2021-01-15 18:50:05.000 015 -22632.00 -64181.28 68039.83 88888.00 2021-01-15 18:50:06.000 015 -22631.88 -64190.51 68062.77 88888.00 2021-01-15 18:50:07.000 015 -22631.96 -64170.73 68048.18 88888.00 2021-01-15 18:50:08.000 015 -22631.98 -64191.54 68052.16 88888.00 2021-01-15 18:50:09.000 015 -22631.92 -63946.79 67655.62 88888.00 2021-01-15 18:50:10.000 015 -22632.00 -64189.25 68054.34 88888.00 2021-01-15 18:50:11.000 015 -22631.96 -64222.63 68069.24 88888.00 2021-01-15 18:50:12.000 015 -22631.96 -64183.60 68056.33 88888.00 2021-01-15 18:50:13.000 015 -22631.96 -64206.48 68069.38 88888.00 2021-01-15 18:50:14.000 015 -22631.96 -64221.61 68048.31 88888.00 2021-01-15 18:50:15.000 015 -22631.93 -64201.10 68060.94 88888.00 2021-01-15 18:50:16.000 015 -22631.97 -64238.24 67975.04 88888.00 2021-01-15 18:50:17.000 015 -22631.98 -64169.29 68031.54 88888.00 2021-01-15 18:50:18.000 015 -22631.98 -64150.47 68045.60 88888.00 2021-01-15 18:50:19.000 015 -22631.96 -64199.88 68064.39 88888.00 2021-01-15 18:50:20.000 015 -22632.01 -64191.66 68056.24 88888.00 2021-01-15 18:50:21.000 015 -22631.97 -64162.87 68049.22 88888.00 2021-01-15 18:50:22.000 015 -22631.96 -64154.70 68029.61 88888.00 2021-01-15 18:50:23.000 015 -22632.00 -64185.19 68000.96 88888.00 2021-01-15 18:50:24.000 015 -22632.04 -64185.94 68054.98 88888.00 2021-01-15 18:50:25.000 015 -22632.02 -64192.09 68009.05 88888.00 2021-01-15 18:50:26.000 015 -22632.03 -64163.62 68047.16 88888.00 2021-01-15 18:50:27.000 015 -22632.04 -64179.03 68019.43 88888.00 2021-01-15 18:50:28.000 015 -22632.01 -64183.15 68040.82 88888.00 2021-01-15 18:50:29.000 015 -22632.01 -64169.94 68004.43 88888.00 2021-01-15 18:50:30.000 015 -22632.04 -64194.63 68074.52 88888.00 2021-01-15 18:50:31.000 015 -22631.98 -64171.20 68048.67 88888.00 2021-01-15 18:50:32.000 015 -22632.04 -63999.21 67638.06 88888.00 2021-01-15 18:50:33.000 015 -22631.96 -64170.07 68043.33 88888.00 2021-01-15 18:50:34.000 015 -22631.96 -64171.35 68054.83 88888.00 2021-01-15 18:50:35.000 015 -22632.06 -64195.51 68024.78 88888.00 2021-01-15 18:50:36.000 015 -22632.00 -64196.59 68044.32 88888.00 2021-01-15 18:50:37.000 015 -22632.04 -64013.57 67624.88 88888.00 2021-01-15 18:50:38.000 015 -22632.08 -64178.04 68045.49 88888.00 2021-01-15 18:50:39.000 015 -22632.06 -64201.46 68048.50 88888.00 2021-01-15 18:50:40.000 015 -22632.04 -64192.98 68029.30 88888.00 2021-01-15 18:50:41.000 015 -22632.00 -64179.04 68054.86 88888.00 2021-01-15 18:50:42.000 015 -22632.05 -64217.09 68046.40 88888.00 2021-01-15 18:50:43.000 015 -22632.06 -64127.71 68041.12 88888.00 2021-01-15 18:50:44.000 015 -22632.02 -64218.61 68042.73 88888.00 2021-01-15 18:50:45.000 015 -22632.03 -64193.59 68042.07 88888.00 2021-01-15 18:50:46.000 015 -22632.09 -64215.48 68052.52 88888.00 2021-01-15 18:50:47.000 015 -22632.03 -64200.02 68053.89 88888.00 2021-01-15 18:50:48.000 015 -22632.10 -64197.17 68001.58 88888.00 2021-01-15 18:50:49.000 015 -22632.10 -64217.05 68034.40 88888.00 2021-01-15 18:50:50.000 015 -22632.08 -64205.53 68060.90 88888.00 2021-01-15 18:50:51.000 015 -22632.08 -64237.61 68061.84 88888.00 2021-01-15 18:50:52.000 015 -22632.04 -64191.80 68053.09 88888.00 2021-01-15 18:50:53.000 015 -22632.11 -64193.99 67997.32 88888.00 2021-01-15 18:50:54.000 015 -22632.19 -64210.47 68048.29 88888.00 2021-01-15 18:50:55.000 015 -22632.09 -64228.11 68054.56 88888.00 2021-01-15 18:50:56.000 015 -22632.09 -63981.53 67648.45 88888.00 2021-01-15 18:50:57.000 015 -22632.14 -64177.32 68050.04 88888.00 2021-01-15 18:50:58.000 015 -22632.15 -64180.19 68012.68 88888.00 2021-01-15 18:50:59.000 015 -22632.09 -64179.41 68061.23 88888.00 2021-01-15 18:51:00.000 015 -22632.14 -64211.81 68025.91 88888.00 2021-01-15 18:51:01.000 015 -22632.21 -64196.88 67829.33 88888.00 2021-01-15 18:51:02.000 015 -22632.15 -64049.86 68027.28 88888.00 2021-01-15 18:51:03.000 015 -22632.14 -64146.06 68050.98 88888.00 2021-01-15 18:51:04.000 015 -22632.15 -64217.43 68052.08 88888.00 2021-01-15 18:51:05.000 015 -22632.17 -64226.15 68054.78 88888.00 2021-01-15 18:51:06.000 015 -22632.21 -64224.06 68073.79 88888.00 2021-01-15 18:51:07.000 015 -22632.15 -64240.57 68055.28 88888.00 2021-01-15 18:51:08.000 015 -22632.09 -64180.16 68053.46 88888.00 2021-01-15 18:51:09.000 015 -22632.18 -64203.62 68024.83 88888.00 2021-01-15 18:51:10.000 015 -22632.17 -64221.62 68063.04 88888.00 2021-01-15 18:51:11.000 015 -22632.15 -64209.19 68056.67 88888.00 2021-01-15 18:51:12.000 015 -22632.14 -64222.95 68017.17 88888.00 2021-01-15 18:51:13.000 015 -22632.18 -64206.48 68047.61 88888.00 2021-01-15 18:51:14.000 015 -22632.16 -64219.16 68069.01 88888.00 2021-01-15 18:51:15.000 015 -22632.29 -64209.21 68058.75 88888.00 2021-01-15 18:51:16.000 015 -22632.21 -64185.73 68078.27 88888.00 2021-01-15 18:51:17.000 015 -22632.16 -64225.17 68044.44 88888.00 2021-01-15 18:51:18.000 015 -22632.16 -64182.43 68041.68 88888.00 2021-01-15 18:51:19.000 015 -22632.18 -64230.71 68043.32 88888.00 2021-01-15 18:51:20.000 015 -22632.15 -64213.18 68065.46 88888.00 2021-01-15 18:51:21.000 015 -22632.21 -64187.04 68062.98 88888.00 2021-01-15 18:51:22.000 015 -22632.21 -64177.13 68037.47 88888.00 2021-01-15 18:51:23.000 015 -22632.20 -64139.85 68042.61 88888.00 2021-01-15 18:51:24.000 015 -22632.20 -64172.13 68045.33 88888.00 2021-01-15 18:51:25.000 015 -22632.17 -64194.39 68031.42 88888.00 2021-01-15 18:51:26.000 015 -22632.22 -64217.97 68041.26 88888.00 2021-01-15 18:51:27.000 015 -22632.32 -64007.28 67666.79 88888.00 2021-01-15 18:51:28.000 015 -22632.28 -64208.15 68051.96 88888.00 2021-01-15 18:51:29.000 015 -22632.27 -64215.21 68067.29 88888.00 2021-01-15 18:51:30.000 015 -22632.19 -64201.37 68059.45 88888.00 2021-01-15 18:51:31.000 015 -22632.19 -64197.98 68078.15 88888.00 2021-01-15 18:51:32.000 015 -22632.20 -64221.79 67798.14 88888.00 2021-01-15 18:51:33.000 015 -22632.21 -64021.28 68004.71 88888.00 2021-01-15 18:51:34.000 015 -22632.16 -64225.49 68069.09 88888.00 2021-01-15 18:51:35.000 015 -22632.21 -64211.75 68030.72 88888.00 2021-01-15 18:51:36.000 015 -22632.25 -64229.89 68056.55 88888.00 2021-01-15 18:51:37.000 015 -22632.24 -64254.48 68097.93 88888.00 2021-01-15 18:51:38.000 015 -22632.21 -64243.85 68051.71 88888.00 2021-01-15 18:51:39.000 015 -22632.20 -64200.76 68046.94 88888.00 2021-01-15 18:51:40.000 015 -22632.25 -64237.62 68055.87 88888.00 2021-01-15 18:51:41.000 015 -22632.25 -64220.92 68048.74 88888.00 2021-01-15 18:51:42.000 015 -22632.24 -64029.02 67662.29 88888.00 2021-01-15 18:51:43.000 015 -22632.24 -64207.45 68045.32 88888.00 2021-01-15 18:51:44.000 015 -22632.31 -64244.98 68044.52 88888.00 2021-01-15 18:51:45.000 015 -22632.19 -64226.51 68068.13 88888.00 2021-01-15 18:51:46.000 015 -22632.34 -64234.74 68082.70 88888.00 2021-01-15 18:51:47.000 015 -22632.28 -64000.34 67624.37 88888.00 2021-01-15 18:51:48.000 015 -22632.27 -64276.94 68059.28 88888.00 2021-01-15 18:51:49.000 015 -22632.27 -64237.11 68030.76 88888.00 2021-01-15 18:51:50.000 015 -22632.31 -64210.87 68039.18 88888.00 2021-01-15 18:51:51.000 015 -22632.26 -64208.26 68075.75 88888.00 2021-01-15 18:51:52.000 015 -22632.21 -64255.29 68065.24 88888.00 2021-01-15 18:51:53.000 015 -22632.27 -64210.70 68056.42 88888.00 2021-01-15 18:51:54.000 015 -22632.27 -64203.40 68026.95 88888.00 2021-01-15 18:51:55.000 015 -22632.24 -64222.09 68064.70 88888.00 2021-01-15 18:51:56.000 015 -22632.33 -64218.08 68075.36 88888.00 2021-01-15 18:51:57.000 015 -22632.33 -64216.96 68029.05 88888.00 2021-01-15 18:51:58.000 015 -22632.34 -64211.43 68049.95 88888.00 2021-01-15 18:51:59.000 015 -22632.26 -64224.02 68057.46 88888.00 2021-01-15 18:52:00.000 015 -22632.33 -64243.36 68089.98 88888.00 2021-01-15 18:52:01.000 015 -22632.30 -64224.82 68026.37 88888.00 2021-01-15 18:52:02.000 015 -22632.27 -64218.92 68042.49 88888.00 2021-01-15 18:52:03.000 015 -22632.30 -64017.05 67655.68 88888.00 2021-01-15 18:52:04.000 015 -22632.32 -64203.89 68058.13 88888.00 2021-01-15 18:52:05.000 015 -22632.34 -64261.64 68052.93 88888.00 2021-01-15 18:52:06.000 015 -22632.36 -64210.42 68070.65 88888.00 2021-01-15 18:52:07.000 015 -22632.33 -64208.66 68087.28 88888.00 2021-01-15 18:52:08.000 015 -22632.31 -64233.81 68051.43 88888.00 2021-01-15 18:52:09.000 015 -22632.34 -64236.78 68061.88 88888.00 2021-01-15 18:52:10.000 015 -22632.32 -64227.59 68008.92 88888.00 2021-01-15 18:52:11.000 015 -22632.38 -64200.01 68076.25 88888.00 2021-01-15 18:52:12.000 015 -22632.36 -64250.88 68061.84 88888.00 2021-01-15 18:52:13.000 015 -22632.35 -64220.92 67664.02 88888.00 2021-01-15 18:52:14.000 015 -22632.34 -64189.01 68056.56 88888.00 2021-01-15 18:52:15.000 015 -22632.34 -64229.49 68064.89 88888.00 2021-01-15 18:52:16.000 015 -22632.38 -64239.07 68068.44 88888.00 2021-01-15 18:52:17.000 015 -22632.36 -64239.56 68031.35 88888.00 2021-01-15 18:52:18.000 015 -22632.40 -64215.94 68071.94 88888.00 2021-01-15 18:52:19.000 015 -22632.35 -63992.44 67667.48 88888.00 2021-01-15 18:52:20.000 015 -22632.38 -64218.31 68043.65 88888.00 2021-01-15 18:52:21.000 015 -22632.38 -64260.14 68072.39 88888.00 2021-01-15 18:52:22.000 015 -22632.33 -64216.53 68024.59 88888.00 2021-01-15 18:52:23.000 015 -22632.35 -64215.10 68075.12 88888.00 2021-01-15 18:52:24.000 015 -22632.40 -64238.20 68063.44 88888.00 2021-01-15 18:52:25.000 015 -22632.38 -64179.92 68087.55 88888.00 2021-01-15 18:52:26.000 015 -22632.37 -64236.00 68080.03 88888.00 2021-01-15 18:52:27.000 015 -22632.34 -64224.88 68075.03 88888.00 2021-01-15 18:52:28.000 015 -22632.41 -64239.00 68072.42 88888.00 2021-01-15 18:52:29.000 015 -22632.41 -64251.72 68069.41 88888.00 2021-01-15 18:52:30.000 015 -22632.44 -64216.45 68079.22 88888.00 2021-01-15 18:52:31.000 015 -22632.41 -64249.65 68059.15 88888.00 2021-01-15 18:52:32.000 015 -22632.37 -64193.36 68028.61 88888.00 2021-01-15 18:52:33.000 015 -22632.37 -64201.82 68071.64 88888.00 2021-01-15 18:52:34.000 015 -22632.42 -64185.71 68052.27 88888.00 2021-01-15 18:52:35.000 015 -22632.40 -64030.80 67660.53 88888.00 2021-01-15 18:52:36.000 015 -22632.41 -64242.30 68055.65 88888.00 2021-01-15 18:52:37.000 015 -22632.49 -64213.21 68071.59 88888.00 2021-01-15 18:52:38.000 015 -22632.46 -64190.19 68073.67 88888.00 2021-01-15 18:52:39.000 015 -22632.43 -64192.50 68018.34 88888.00 2021-01-15 18:52:40.000 015 -22632.50 -63973.00 67665.10 88888.00 2021-01-15 18:52:41.000 015 -22632.40 -64214.56 68057.14 88888.00 2021-01-15 18:52:42.000 015 -22632.50 -64214.25 68064.76 88888.00 2021-01-15 18:52:43.000 015 -22632.49 -64240.64 68066.00 88888.00 2021-01-15 18:52:44.000 015 -22632.46 -64233.84 68029.74 88888.00 2021-01-15 18:52:45.000 015 -22632.44 -64200.58 68055.95 88888.00 2021-01-15 18:52:46.000 015 -22632.41 -64197.78 68062.41 88888.00 2021-01-15 18:52:47.000 015 -22632.46 -64203.71 68058.09 88888.00 2021-01-15 18:52:48.000 015 -22632.42 -64187.18 68008.25 88888.00 2021-01-15 18:52:49.000 015 -22632.45 -64198.99 68022.75 88888.00 2021-01-15 18:52:50.000 015 -22632.43 -64186.64 68049.19 88888.00 2021-01-15 18:52:51.000 015 -22632.43 -64235.79 68065.72 88888.00 2021-01-15 18:52:52.000 015 -22632.44 -64217.48 68077.26 88888.00 2021-01-15 18:52:53.000 015 -22632.46 -64213.50 68067.57 88888.00 2021-01-15 18:52:54.000 015 -22632.49 -64224.57 68048.91 88888.00 2021-01-15 18:52:55.000 015 -22632.50 -64248.49 68063.38 88888.00 2021-01-15 18:52:56.000 015 -22632.52 -64224.28 68079.37 88888.00 2021-01-15 18:52:57.000 015 -22632.49 -64230.36 68081.70 88888.00 2021-01-15 18:52:58.000 015 -22632.52 -64225.46 68085.93 88888.00 2021-01-15 18:52:59.000 015 -22632.52 -64265.27 68072.63 88888.00 2021-01-15 18:53:00.000 015 -22632.45 -64221.72 68068.69 88888.00 2021-01-15 18:53:01.000 015 -22632.48 -64220.98 68073.50 88888.00 2021-01-15 18:53:02.000 015 -22632.46 -64197.51 68056.68 88888.00 2021-01-15 18:53:03.000 015 -22632.52 -64232.18 68068.64 88888.00 2021-01-15 18:53:04.000 015 -22632.49 -64220.68 68053.07 88888.00 2021-01-15 18:53:05.000 015 -22632.49 -64193.41 67625.79 88888.00 2021-01-15 18:53:06.000 015 -22632.49 -64207.01 68047.46 88888.00 2021-01-15 18:53:07.000 015 -22632.51 -64188.23 68095.52 88888.00 2021-01-15 18:53:08.000 015 -22632.58 -64222.95 68066.35 88888.00 2021-01-15 18:53:09.000 015 -22632.48 -64215.60 68050.73 88888.00 2021-01-15 18:53:10.000 015 -22632.50 -64179.11 68072.04 88888.00 2021-01-15 18:53:11.000 015 -22632.49 -63958.77 67657.92 88888.00 2021-01-15 18:53:12.000 015 -22632.46 -64201.38 68063.68 88888.00 2021-01-15 18:53:13.000 015 -22632.44 -64240.40 68085.76 88888.00 2021-01-15 18:53:14.000 015 -22632.49 -64152.31 68071.18 88888.00 2021-01-15 18:53:15.000 015 -22632.52 -64205.69 68064.77 88888.00 2021-01-15 18:53:16.000 015 -22632.47 -64247.29 68066.65 88888.00 2021-01-15 18:53:17.000 015 -22632.48 -64222.50 68060.61 88888.00 2021-01-15 18:53:18.000 015 -22632.56 -64242.90 68081.46 88888.00 2021-01-15 18:53:19.000 015 -22632.52 -64226.22 68064.09 88888.00 2021-01-15 18:53:20.000 015 -22632.53 -64217.34 68056.89 88888.00 2021-01-15 18:53:21.000 015 -22632.64 -64234.47 68047.65 88888.00 2021-01-15 18:53:22.000 015 -22632.53 -64220.30 68066.40 88888.00 2021-01-15 18:53:23.000 015 -22632.57 -64208.13 68087.02 88888.00 2021-01-15 18:53:24.000 015 -22632.64 -64230.08 68072.27 88888.00 2021-01-15 18:53:25.000 015 -22632.57 -64237.98 68029.93 88888.00 2021-01-15 18:53:26.000 015 -22632.56 -63976.26 67656.47 88888.00 2021-01-15 18:53:27.000 015 -22632.56 -64267.58 68064.89 88888.00 2021-01-15 18:53:28.000 015 -22632.58 -64242.67 68070.09 88888.00 2021-01-15 18:53:29.000 015 -22632.49 -64208.24 68054.67 88888.00 2021-01-15 18:53:30.000 015 -22632.53 -64179.06 68047.45 88888.00 2021-01-15 18:53:31.000 015 -22632.53 -64239.50 68057.92 88888.00 2021-01-15 18:53:32.000 015 -22632.56 -63950.40 67658.13 88888.00 2021-01-15 18:53:33.000 015 -22632.52 -64228.60 68059.82 88888.00 2021-01-15 18:53:34.000 015 -22632.49 -64221.69 68024.70 88888.00 2021-01-15 18:53:35.000 015 -22632.51 -64240.70 68034.75 88888.00 2021-01-15 18:53:36.000 015 -22632.55 -64251.81 68073.71 88888.00 2021-01-15 18:53:37.000 015 -22632.54 -64229.07 68090.46 88888.00 2021-01-15 18:53:38.000 015 -22632.55 -64208.68 68084.32 88888.00 2021-01-15 18:53:39.000 015 -22632.54 -64216.77 68069.01 88888.00 2021-01-15 18:53:40.000 015 -22632.55 -64230.48 68033.17 88888.00 2021-01-15 18:53:41.000 015 -22632.62 -64232.68 68068.77 88888.00 2021-01-15 18:53:42.000 015 -22632.56 -64222.16 68057.00 88888.00 2021-01-15 18:53:43.000 015 -22632.61 -64220.55 68065.29 88888.00 2021-01-15 18:53:44.000 015 -22632.59 -64233.40 68070.84 88888.00 2021-01-15 18:53:45.000 015 -22632.61 -64197.09 68062.22 88888.00 2021-01-15 18:53:46.000 015 -22632.57 -64239.03 68067.75 88888.00 2021-01-15 18:53:47.000 015 -22632.66 -64192.72 68015.32 88888.00 2021-01-15 18:53:48.000 015 -22632.62 -64235.52 68082.69 88888.00 2021-01-15 18:53:49.000 015 -22632.56 -64221.99 68068.70 88888.00 2021-01-15 18:53:50.000 015 -22632.65 -64194.11 68067.81 88888.00 2021-01-15 18:53:51.000 015 -22632.57 -64232.35 68079.35 88888.00 2021-01-15 18:53:52.000 015 -22632.60 -64220.15 68063.23 88888.00 2021-01-15 18:53:53.000 015 -22632.65 -64217.00 68093.26 88888.00 2021-01-15 18:53:54.000 015 -22632.58 -64213.72 68075.88 88888.00 2021-01-15 18:53:55.000 015 -22632.55 -64229.60 68064.80 88888.00 2021-01-15 18:53:56.000 015 -22632.59 -64218.38 68062.66 88888.00 2021-01-15 18:53:57.000 015 -22632.68 -64072.51 67628.89 88888.00 2021-01-15 18:53:58.000 015 -22632.61 -64197.83 68052.81 88888.00 2021-01-15 18:53:59.000 015 -22632.68 -64225.66 68074.70 88888.00 2021-01-15 18:54:00.000 015 -22632.62 -64140.54 68054.42 88888.00 2021-01-15 18:54:01.000 015 -22632.65 -64186.96 68043.02 88888.00 2021-01-15 18:54:02.000 015 -22632.65 -64225.09 67830.90 88888.00 2021-01-15 18:54:03.000 015 -22632.63 -64048.23 68058.06 88888.00 2021-01-15 18:54:04.000 015 -22632.62 -64185.87 68027.04 88888.00 2021-01-15 18:54:05.000 015 -22632.65 -64210.47 68026.52 88888.00 2021-01-15 18:54:06.000 015 -22632.70 -64234.03 68060.33 88888.00 2021-01-15 18:54:07.000 015 -22632.66 -64193.38 68043.67 88888.00 2021-01-15 18:54:08.000 015 -22632.65 -64229.97 68097.31 88888.00 2021-01-15 18:54:09.000 015 -22632.69 -64000.65 67667.46 88888.00 2021-01-15 18:54:10.000 015 -22632.70 -64185.44 68061.02 88888.00 2021-01-15 18:54:11.000 015 -22632.65 -64183.98 68020.90 88888.00 2021-01-15 18:54:12.000 015 -22632.59 -64187.93 68038.79 88888.00 2021-01-15 18:54:13.000 015 -22632.65 -64225.70 68053.53 88888.00 2021-01-15 18:54:14.000 015 -22632.64 -63948.21 67659.59 88888.00 2021-01-15 18:54:15.000 015 -22632.68 -64225.80 68055.99 88888.00 2021-01-15 18:54:16.000 015 -22632.59 -64220.81 68060.64 88888.00 2021-01-15 18:54:17.000 015 -22632.71 -64192.23 68055.12 88888.00 2021-01-15 18:54:18.000 015 -22632.65 -64244.28 68064.80 88888.00 2021-01-15 18:54:19.000 015 -22632.63 -64185.86 68029.30 88888.00 2021-01-15 18:54:20.000 015 -22632.64 -64184.29 68037.21 88888.00 2021-01-15 18:54:21.000 015 -22632.65 -64240.40 68043.87 88888.00 2021-01-15 18:54:22.000 015 -22632.64 -64184.17 68057.71 88888.00 2021-01-15 18:54:23.000 015 -22632.68 -64212.70 68076.75 88888.00 2021-01-15 18:54:24.000 015 -22632.72 -64234.53 68043.54 88888.00 2021-01-15 18:54:25.000 015 -22632.74 -64195.03 68066.46 88888.00 2021-01-15 18:54:26.000 015 -22632.67 -64198.78 68061.36 88888.00 2021-01-15 18:54:27.000 015 -22632.68 -64206.64 68056.62 88888.00 2021-01-15 18:54:28.000 015 -22632.71 -64164.60 68068.24 88888.00 2021-01-15 18:54:29.000 015 -22632.71 -64224.55 68064.91 88888.00 2021-01-15 18:54:30.000 015 -22632.78 -64203.38 68046.54 88888.00 2021-01-15 18:54:31.000 015 -22632.76 -64212.53 68062.53 88888.00 2021-01-15 18:54:32.000 015 -22632.65 -64211.43 68051.37 88888.00 2021-01-15 18:54:33.000 015 -22632.62 -64189.17 68061.53 88888.00 2021-01-15 18:54:34.000 015 -22632.71 -64217.56 68064.77 88888.00 2021-01-15 18:54:35.000 015 -22632.74 -64208.87 68062.34 88888.00 2021-01-15 18:54:36.000 015 -22632.74 -64218.18 68055.37 88888.00 2021-01-15 18:54:37.000 015 -22632.77 -64229.71 68045.91 88888.00 2021-01-15 18:54:38.000 015 -22632.73 -64241.57 68037.32 88888.00 2021-01-15 18:54:39.000 015 -22632.72 -64000.09 67651.77 88888.00 2021-01-15 18:54:40.000 015 -22632.73 -64214.92 68047.43 88888.00 2021-01-15 18:54:41.000 015 -22632.69 -64206.42 68073.24 88888.00 2021-01-15 18:54:42.000 015 -22632.72 -64244.90 68041.39 88888.00 2021-01-15 18:54:43.000 015 -22632.74 -64224.46 68067.62 88888.00 2021-01-15 18:54:44.000 015 -22632.84 -64229.47 68037.17 88888.00 2021-01-15 18:54:45.000 015 -22632.76 -64218.61 67834.46 88888.00 2021-01-15 18:54:46.000 015 -22632.74 -64015.38 67991.73 88888.00 2021-01-15 18:54:47.000 015 -22632.73 -64201.67 68034.13 88888.00 2021-01-15 18:54:48.000 015 -22632.77 -64166.82 68042.24 88888.00 2021-01-15 18:54:49.000 015 -22632.81 -64234.17 68001.24 88888.00 2021-01-15 18:54:50.000 015 -22632.76 -64215.25 68035.17 88888.00 2021-01-15 18:54:51.000 015 -22632.75 -64173.13 68027.45 88888.00 2021-01-15 18:54:52.000 015 -22632.78 -64203.23 68016.89 88888.00 2021-01-15 18:54:53.000 015 -22632.71 -64163.85 68029.64 88888.00 2021-01-15 18:54:54.000 015 -22632.72 -64020.25 67629.48 88888.00 2021-01-15 18:54:55.000 015 -22632.75 -64215.77 68029.96 88888.00 2021-01-15 18:54:56.000 015 -22632.72 -64204.40 68025.10 88888.00 2021-01-15 18:54:57.000 015 -22632.79 -64212.12 68031.55 88888.00 2021-01-15 18:54:58.000 015 -22632.84 -64185.30 68020.25 88888.00 2021-01-15 18:54:59.000 015 -22632.82 -63975.10 67631.33 88888.00 2021-01-15 18:55:00.000 015 -22632.86 -64213.37 68054.28 88888.00 2021-01-15 18:55:01.000 015 -22632.87 -63775.77 68012.58 88888.00 2021-01-15 18:55:02.000 015 -22632.82 -64177.51 68033.68 88888.00 2021-01-15 18:55:03.000 015 -22632.84 -64200.03 68043.33 88888.00 2021-01-15 18:55:04.000 015 -22632.85 -64195.04 68040.48 88888.00 2021-01-15 18:55:05.000 015 -22632.84 -64168.75 68052.25 88888.00 2021-01-15 18:55:06.000 015 -22632.82 -64192.46 68062.12 88888.00 2021-01-15 18:55:07.000 015 -22632.84 -63995.18 67603.32 88888.00 2021-01-15 18:55:08.000 015 -22632.82 -64212.81 68036.77 88888.00 2021-01-15 18:55:09.000 015 -22632.85 -64188.91 68062.58 88888.00 2021-01-15 18:55:10.000 015 -22632.89 -64225.99 68054.84 88888.00 2021-01-15 18:55:11.000 015 -22632.87 -64212.01 68042.10 88888.00 2021-01-15 18:55:12.000 015 -22632.89 -64169.10 68035.98 88888.00 2021-01-15 18:55:13.000 015 -22632.84 -64210.43 68049.92 88888.00 2021-01-15 18:55:14.000 015 -22632.89 -64192.69 68046.36 88888.00 2021-01-15 18:55:15.000 015 -22632.91 -64163.40 67954.97 88888.00 2021-01-15 18:55:16.000 015 -22632.81 -64200.52 68035.63 88888.00 2021-01-15 18:55:17.000 015 -22632.85 -64211.13 67963.74 88888.00 2021-01-15 18:55:18.000 015 -22632.92 -64223.78 67991.04 88888.00 2021-01-15 18:55:19.000 015 -22632.84 -64207.02 68057.31 88888.00 2021-01-15 18:55:20.000 015 -22632.86 -64183.58 68034.53 88888.00 2021-01-15 18:55:21.000 015 -22632.89 -64214.94 68008.41 88888.00 2021-01-15 18:55:22.000 015 -22632.87 -64178.81 68054.24 88888.00 2021-01-15 18:55:23.000 015 -22632.86 -64191.99 68012.36 88888.00 2021-01-15 18:55:24.000 015 -22632.84 -64195.38 68033.95 88888.00 2021-01-15 18:55:25.000 015 -22632.92 -63991.01 67635.83 88888.00 2021-01-15 18:55:26.000 015 -22632.97 -64180.89 68053.87 88888.00 2021-01-15 18:55:27.000 015 -22632.91 -64210.78 68044.53 88888.00 2021-01-15 18:55:28.000 015 -22632.90 -64185.74 68033.59 88888.00 2021-01-15 18:55:29.000 015 -22632.94 -64210.36 67999.73 88888.00 2021-01-15 18:55:30.000 015 -22632.96 -63886.65 67646.82 88888.00 2021-01-15 18:55:31.000 015 -22632.95 -64178.51 68046.75 88888.00 2021-01-15 18:55:32.000 015 -22632.90 -64172.30 67995.38 88888.00 2021-01-15 18:55:33.000 015 -22632.96 -64167.11 67996.95 88888.00 2021-01-15 18:55:34.000 015 -22632.94 -64196.13 68022.32 88888.00 2021-01-15 18:55:35.000 015 -22632.92 -63985.03 67637.93 88888.00 2021-01-15 18:55:36.000 015 -22632.98 -64188.53 68031.29 88888.00 2021-01-15 18:55:37.000 015 -22632.96 -64171.24 68030.54 88888.00 2021-01-15 18:55:38.000 015 -22632.96 -64156.75 68030.51 88888.00 2021-01-15 18:55:39.000 015 -22632.90 -64152.39 68002.10 88888.00 2021-01-15 18:55:40.000 015 -22633.02 -63985.65 67651.97 88888.00 2021-01-15 18:55:41.000 015 -22632.93 -64200.91 68028.32 88888.00 2021-01-15 18:55:42.000 015 -22632.96 -64002.75 67619.98 88888.00 2021-01-15 18:55:43.000 015 -22632.97 -64173.45 68006.62 88888.00 2021-01-15 18:55:44.000 015 -22632.86 -64160.59 68001.03 88888.00 2021-01-15 18:55:45.000 015 -22632.97 -64215.11 68055.23 88888.00 2021-01-15 18:55:46.000 015 -22632.97 -64184.91 68056.24 88888.00 2021-01-15 18:55:47.000 015 -22632.95 -64128.89 67598.99 88888.00 2021-01-15 18:55:48.000 015 -22632.89 -63997.47 67993.37 88888.00 2021-01-15 18:55:49.000 015 -22632.88 -64196.93 68049.04 88888.00 2021-01-15 18:55:50.000 015 -22632.91 -64224.11 68044.91 88888.00 2021-01-15 18:55:51.000 015 -22632.96 -64177.14 68053.49 88888.00 2021-01-15 18:55:52.000 015 -22632.98 -64194.62 68033.30 88888.00 2021-01-15 18:55:53.000 015 -22632.93 -64190.42 68013.23 88888.00 2021-01-15 18:55:54.000 015 -22633.01 -64193.08 68044.08 88888.00 2021-01-15 18:55:55.000 015 -22632.97 -64192.20 68045.98 88888.00 2021-01-15 18:55:56.000 015 -22632.97 -64203.07 68030.10 88888.00 2021-01-15 18:55:57.000 015 -22633.03 -64197.83 68025.42 88888.00 2021-01-15 18:55:58.000 015 -22633.02 -64217.43 68012.56 88888.00 2021-01-15 18:55:59.000 015 -22633.03 -64180.22 68019.10 88888.00 2021-01-15 18:56:00.000 015 -22632.91 -64216.07 67821.40 88888.00 2021-01-15 18:56:01.000 015 -22632.99 -63978.61 67995.74 88888.00 2021-01-15 18:56:02.000 015 -22633.02 -64204.38 68044.28 88888.00 2021-01-15 18:56:03.000 015 -22632.99 -64190.06 68041.50 88888.00 2021-01-15 18:56:04.000 015 -22632.88 -64200.69 68046.04 88888.00 2021-01-15 18:56:05.000 015 -22632.95 -64198.71 68045.55 88888.00 2021-01-15 18:56:06.000 015 -22632.93 -64195.77 68021.45 88888.00 2021-01-15 18:56:07.000 015 -22632.99 -64185.75 68072.64 88888.00 2021-01-15 18:56:08.000 015 -22632.95 -64214.13 68055.07 88888.00 2021-01-15 18:56:09.000 015 -22632.99 -64202.71 68076.13 88888.00 2021-01-15 18:56:10.000 015 -22632.99 -64177.59 68054.54 88888.00 2021-01-15 18:56:11.000 015 -22632.95 -64200.40 68045.75 88888.00 2021-01-15 18:56:12.000 015 -22632.97 -64197.06 68044.02 88888.00 2021-01-15 18:56:13.000 015 -22632.97 -64196.39 68059.46 88888.00 2021-01-15 18:56:14.000 015 -22632.93 -64185.88 68023.60 88888.00 2021-01-15 18:56:15.000 015 -22632.90 -64189.46 68042.52 88888.00 2021-01-15 18:56:16.000 015 -22633.03 -63978.71 67621.03 88888.00 2021-01-15 18:56:17.000 015 -22633.06 -64159.86 68039.21 88888.00 2021-01-15 18:56:18.000 015 -22633.00 -64187.75 68041.75 88888.00 2021-01-15 18:56:19.000 015 -22632.98 -64209.98 68042.53 88888.00 2021-01-15 18:56:20.000 015 -22632.97 -64247.83 68050.97 88888.00 2021-01-15 18:56:21.000 015 -22632.97 -64202.56 67827.99 88888.00 2021-01-15 18:56:22.000 015 -22632.99 -64006.04 68038.69 88888.00 2021-01-15 18:56:23.000 015 -22632.92 -64197.58 68034.99 88888.00 2021-01-15 18:56:24.000 015 -22632.96 -64187.38 68039.06 88888.00 2021-01-15 18:56:25.000 015 -22632.96 -64191.84 68060.68 88888.00 2021-01-15 18:56:26.000 015 -22632.98 -64208.29 68069.08 88888.00 2021-01-15 18:56:27.000 015 -22632.97 -64203.76 68060.09 88888.00 2021-01-15 18:56:28.000 015 -22633.03 -64209.77 68046.33 88888.00 2021-01-15 18:56:29.000 015 -22632.95 -64214.49 68049.48 88888.00 2021-01-15 18:56:30.000 015 -22632.99 -64213.23 68055.33 88888.00 2021-01-15 18:56:31.000 015 -22632.97 -64226.11 67723.18 88888.00 2021-01-15 18:56:32.000 015 -22632.96 -64020.24 67621.21 88888.00 2021-01-15 18:56:33.000 015 -22633.03 -64171.38 68053.13 88888.00 2021-01-15 18:56:34.000 015 -22632.97 -64237.81 68044.98 88888.00 2021-01-15 18:56:35.000 015 -22632.96 -64216.91 68054.81 88888.00 2021-01-15 18:56:36.000 015 -22633.06 -64218.23 68059.12 88888.00 2021-01-15 18:56:37.000 015 -22632.99 -63994.02 67650.65 88888.00 2021-01-15 18:56:38.000 015 -22633.03 -64239.26 68033.07 88888.00 2021-01-15 18:56:39.000 015 -22632.99 -64160.31 68044.56 88888.00 2021-01-15 18:56:40.000 015 -22633.00 -64194.71 68047.61 88888.00 2021-01-15 18:56:41.000 015 -22633.04 -64194.93 68008.84 88888.00 2021-01-15 18:56:42.000 015 -22633.00 -64196.25 68026.19 88888.00 2021-01-15 18:56:43.000 015 -22633.01 -64207.76 68063.64 88888.00 2021-01-15 18:56:44.000 015 -22633.03 -64237.19 68081.10 88888.00 2021-01-15 18:56:45.000 015 -22633.08 -64216.89 68066.29 88888.00 2021-01-15 18:56:46.000 015 -22633.08 -64240.27 68053.60 88888.00 2021-01-15 18:56:47.000 015 -22633.06 -64229.66 68060.57 88888.00 2021-01-15 18:56:48.000 015 -22633.00 -64206.95 68056.39 88888.00 2021-01-15 18:56:49.000 015 -22633.02 -64197.38 68052.84 88888.00 2021-01-15 18:56:50.000 015 -22633.02 -64189.98 68034.89 88888.00 2021-01-15 18:56:51.000 015 -22633.06 -64210.39 68061.10 88888.00 2021-01-15 18:56:52.000 015 -22632.99 -64190.66 68060.68 88888.00 2021-01-15 18:56:53.000 015 -22633.04 -64196.15 68045.12 88888.00 2021-01-15 18:56:54.000 015 -22633.05 -64166.58 68046.82 88888.00 2021-01-15 18:56:55.000 015 -22633.01 -64160.19 68047.58 88888.00 2021-01-15 18:56:56.000 015 -22633.03 -64210.43 68057.01 88888.00 2021-01-15 18:56:57.000 015 -22633.07 -64213.00 68066.05 88888.00 2021-01-15 18:56:58.000 015 -22633.10 -64221.79 68042.29 88888.00 2021-01-15 18:56:59.000 015 -22633.14 -64195.70 68047.43 88888.00 2021-01-15 18:57:00.000 015 -22633.13 -64223.03 68051.44 88888.00 2021-01-15 18:57:01.000 015 -22633.06 -64175.65 68048.04 88888.00 2021-01-15 18:57:02.000 015 -22633.09 -63948.52 67657.50 88888.00 2021-01-15 18:57:03.000 015 -22633.09 -64220.60 68040.68 88888.00 2021-01-15 18:57:04.000 015 -22633.08 -64187.28 68037.61 88888.00 2021-01-15 18:57:05.000 015 -22633.09 -64207.02 68056.36 88888.00 2021-01-15 18:57:06.000 015 -22633.08 -64233.28 68051.56 88888.00 2021-01-15 18:57:07.000 015 -22633.09 -63983.37 67627.11 88888.00 2021-01-15 18:57:08.000 015 -22633.17 -64253.27 68042.67 88888.00 2021-01-15 18:57:09.000 015 -22633.09 -64197.34 68006.59 88888.00 2021-01-15 18:57:10.000 015 -22633.13 -64197.98 68045.00 88888.00 2021-01-15 18:57:11.000 015 -22633.13 -64218.81 68056.10 88888.00 2021-01-15 18:57:12.000 015 -22633.09 -64222.38 68066.79 88888.00 2021-01-15 18:57:13.000 015 -22633.12 -64228.43 68042.24 88888.00 2021-01-15 18:57:14.000 015 -22633.15 -64220.55 68040.76 88888.00 2021-01-15 18:57:15.000 015 -22633.08 -64199.01 68048.45 88888.00 2021-01-15 18:57:16.000 015 -22633.16 -64225.98 68009.04 88888.00 2021-01-15 18:57:17.000 015 -22633.14 -64246.61 68064.41 88888.00 2021-01-15 18:57:18.000 015 -22633.18 -64223.31 68036.22 88888.00 2021-01-15 18:57:19.000 015 -22633.15 -64228.93 67666.57 88888.00 2021-01-15 18:57:20.000 015 -22633.15 -64027.48 67831.77 88888.00 2021-01-15 18:57:21.000 015 -22633.20 -64223.01 68060.76 88888.00 2021-01-15 18:57:22.000 015 -22633.15 -64192.65 68069.58 88888.00 2021-01-15 18:57:23.000 015 -22633.15 -64231.07 68065.68 88888.00 2021-01-15 18:57:24.000 015 -22633.17 -64219.00 68061.45 88888.00 2021-01-15 18:57:25.000 015 -22633.12 -64234.03 67818.03 88888.00 2021-01-15 18:57:26.000 015 -22633.18 -64042.76 68071.90 88888.00 2021-01-15 18:57:27.000 015 -22633.15 -64174.98 68060.39 88888.00 2021-01-15 18:57:28.000 015 -22633.15 -64199.46 68051.73 88888.00 2021-01-15 18:57:29.000 015 -22633.20 -64200.82 68045.93 88888.00 2021-01-15 18:57:30.000 015 -22633.15 -64216.19 68033.76 88888.00 2021-01-15 18:57:31.000 015 -22633.18 -64216.64 68063.60 88888.00 2021-01-15 18:57:32.000 015 -22633.16 -64189.96 68062.40 88888.00 2021-01-15 18:57:33.000 015 -22633.19 -64231.60 68056.59 88888.00 2021-01-15 18:57:34.000 015 -22633.13 -64218.86 67985.72 88888.00 2021-01-15 18:57:35.000 015 -22633.19 -64210.09 68070.38 88888.00 2021-01-15 18:57:36.000 015 -22633.23 -64193.35 68014.93 88888.00 2021-01-15 18:57:37.000 015 -22633.15 -64211.73 68063.71 88888.00 2021-01-15 18:57:38.000 015 -22633.15 -64216.26 68055.61 88888.00 2021-01-15 18:57:39.000 015 -22633.15 -64227.79 67967.05 88888.00 2021-01-15 18:57:40.000 015 -22633.21 -64198.75 68049.62 88888.00 2021-01-15 18:57:41.000 015 -22633.19 -64210.40 68048.44 88888.00 2021-01-15 18:57:42.000 015 -22633.15 -64174.20 68045.51 88888.00 2021-01-15 18:57:43.000 015 -22633.16 -64214.94 68060.21 88888.00 2021-01-15 18:57:44.000 015 -22633.10 -64154.10 68017.79 88888.00 2021-01-15 18:57:45.000 015 -22633.14 -64202.96 68046.49 88888.00 2021-01-15 18:57:46.000 015 -22633.15 -64197.19 68052.84 88888.00 2021-01-15 18:57:47.000 015 -22633.15 -64230.17 68063.08 88888.00 2021-01-15 18:57:48.000 015 -22633.22 -64219.14 68044.77 88888.00 2021-01-15 18:57:49.000 015 -22633.14 -64219.61 68035.10 88888.00 2021-01-15 18:57:50.000 015 -22633.16 -64036.93 67643.50 88888.00 2021-01-15 18:57:51.000 015 -22633.12 -64188.01 68056.53 88888.00 2021-01-15 18:57:52.000 015 -22633.16 -64154.31 68053.15 88888.00 2021-01-15 18:57:53.000 015 -22633.21 -64200.63 68029.17 88888.00 2021-01-15 18:57:54.000 015 -22633.18 -64207.78 68047.68 88888.00 2021-01-15 18:57:55.000 015 -22633.17 -64185.18 67635.52 88888.00 2021-01-15 18:57:56.000 015 -22633.19 -64036.29 68005.85 88888.00 2021-01-15 18:57:57.000 015 -22633.19 -64230.69 68070.45 88888.00 2021-01-15 18:57:58.000 015 -22633.21 -64233.20 68058.00 88888.00 2021-01-15 18:57:59.000 015 -22633.21 -64203.38 68054.85 88888.00 2021-01-15 18:58:00.000 015 -22633.22 -64222.19 68058.13 88888.00 2021-01-15 18:58:01.000 015 -22633.16 -64213.19 68054.29 88888.00 2021-01-15 18:58:02.000 015 -22633.15 -64037.46 67662.17 88888.00 2021-01-15 18:58:03.000 015 -22633.21 -64197.95 68019.41 88888.00 2021-01-15 18:58:04.000 015 -22633.23 -64230.36 68053.80 88888.00 2021-01-15 18:58:05.000 015 -22633.16 -64271.89 68047.50 88888.00 2021-01-15 18:58:06.000 015 -22633.28 -64227.02 68057.13 88888.00 2021-01-15 18:58:07.000 015 -22633.22 -64236.47 68072.03 88888.00 2021-01-15 18:58:08.000 015 -22633.22 -64171.85 67836.89 88888.00 2021-01-15 18:58:09.000 015 -22633.24 -63999.80 68023.23 88888.00 2021-01-15 18:58:10.000 015 -22633.19 -64159.23 68055.39 88888.00 2021-01-15 18:58:11.000 015 -22633.21 -64196.25 68055.92 88888.00 2021-01-15 18:58:12.000 015 -22633.24 -64227.13 68062.30 88888.00 2021-01-15 18:58:13.000 015 -22633.28 -64208.18 68075.57 88888.00 2021-01-15 18:58:14.000 015 -22633.23 -64177.71 68040.48 88888.00 2021-01-15 18:58:15.000 015 -22633.24 -64189.00 68015.67 88888.00 2021-01-15 18:58:16.000 015 -22633.21 -64164.68 67995.71 88888.00 2021-01-15 18:58:17.000 015 -22633.24 -64203.49 68037.21 88888.00 2021-01-15 18:58:18.000 015 -22633.20 -64192.23 68031.78 88888.00 2021-01-15 18:58:19.000 015 -22633.21 -64215.91 68007.01 88888.00 2021-01-15 18:58:20.000 015 -22633.20 -64198.84 68054.16 88888.00 2021-01-15 18:58:21.000 015 -22633.28 -64188.42 67970.69 88888.00 2021-01-15 18:58:22.000 015 -22633.22 -64220.10 68052.58 88888.00 2021-01-15 18:58:23.000 015 -22633.22 -64193.19 68047.43 88888.00 2021-01-15 18:58:24.000 015 -22633.22 -64202.50 68045.29 88888.00 2021-01-15 18:58:25.000 015 -22633.20 -64178.85 68048.33 88888.00 2021-01-15 18:58:26.000 015 -22633.23 -64183.75 68041.79 88888.00 2021-01-15 18:58:27.000 015 -22633.22 -64194.77 68049.69 88888.00 2021-01-15 18:58:28.000 015 -22633.25 -64188.78 68042.71 88888.00 2021-01-15 18:58:29.000 015 -22633.17 -64163.63 68039.35 88888.00 2021-01-15 18:58:30.000 015 -22633.24 -64183.31 68053.74 88888.00 2021-01-15 18:58:31.000 015 -22633.25 -64205.64 68052.63 88888.00 2021-01-15 18:58:32.000 015 -22633.18 -64199.89 68029.81 88888.00 2021-01-15 18:58:33.000 015 -22633.21 -64046.74 67657.35 88888.00 2021-01-15 18:58:34.000 015 -22633.18 -64174.61 68059.95 88888.00 2021-01-15 18:58:35.000 015 -22633.25 -64204.50 68026.02 88888.00 2021-01-15 18:58:36.000 015 -22633.23 -64156.18 68060.73 88888.00 2021-01-15 18:58:37.000 015 -22633.27 -64202.70 68046.12 88888.00 2021-01-15 18:58:38.000 015 -22633.27 -64234.72 67678.09 88888.00 2021-01-15 18:58:39.000 015 -22633.26 -64028.19 68068.47 88888.00 2021-01-15 18:58:40.000 015 -22633.27 -64202.35 67999.81 88888.00 2021-01-15 18:58:41.000 015 -22633.34 -64213.16 68052.28 88888.00 2021-01-15 18:58:42.000 015 -22633.27 -64237.55 68055.74 88888.00 2021-01-15 18:58:43.000 015 -22633.28 -64232.27 68051.96 88888.00 2021-01-15 18:58:44.000 015 -22633.29 -64193.59 68052.04 88888.00 2021-01-15 18:58:45.000 015 -22633.27 -64216.42 68052.57 88888.00 2021-01-15 18:58:46.000 015 -22633.26 -64221.02 68031.61 88888.00 2021-01-15 18:58:47.000 015 -22633.24 -64035.11 67650.43 88888.00 2021-01-15 18:58:48.000 015 -22633.22 -64212.39 68058.62 88888.00 2021-01-15 18:58:49.000 015 -22633.22 -64199.13 68064.01 88888.00 2021-01-15 18:58:50.000 015 -22633.28 -64178.98 68014.49 88888.00 2021-01-15 18:58:51.000 015 -22633.28 -64220.12 68058.15 88888.00 2021-01-15 18:58:52.000 015 -22633.30 -63904.53 67641.74 88888.00 2021-01-15 18:58:53.000 015 -22633.26 -64158.75 68037.69 88888.00 2021-01-15 18:58:54.000 015 -22633.27 -64226.36 68044.65 88888.00 2021-01-15 18:58:55.000 015 -22633.30 -64200.26 68038.61 88888.00 2021-01-15 18:58:56.000 015 -22633.28 -64179.18 68051.47 88888.00 2021-01-15 18:58:57.000 015 -22633.27 -64208.61 68047.87 88888.00 2021-01-15 18:58:58.000 015 -22633.26 -64195.96 68048.45 88888.00 2021-01-15 18:58:59.000 015 -22633.29 -64186.57 68053.20 88888.00 2021-01-15 18:59:00.000 015 -22633.24 -64189.00 68041.35 88888.00 2021-01-15 18:59:01.000 015 -22633.29 -64168.54 68010.08 88888.00 2021-01-15 18:59:02.000 015 -22633.32 -64203.73 68061.03 88888.00 2021-01-15 18:59:03.000 015 -22633.19 -64189.29 68035.84 88888.00 2021-01-15 18:59:04.000 015 -22633.19 -64167.43 68039.06 88888.00 2021-01-15 18:59:05.000 015 -22633.34 -64197.83 68035.51 88888.00 2021-01-15 18:59:06.000 015 -22633.29 -64196.51 68052.32 88888.00 2021-01-15 18:59:07.000 015 -22633.39 -64197.13 68054.12 88888.00 2021-01-15 18:59:08.000 015 -22633.27 -64203.86 68036.63 88888.00 2021-01-15 18:59:09.000 015 -22633.28 -64218.60 68049.10 88888.00 2021-01-15 18:59:10.000 015 -22633.28 -64223.58 68033.95 88888.00 2021-01-15 18:59:11.000 015 -22633.33 -64136.02 68034.52 88888.00 2021-01-15 18:59:12.000 015 -22633.40 -64192.50 68028.02 88888.00 2021-01-15 18:59:13.000 015 -22633.29 -64173.99 68043.56 88888.00 2021-01-15 18:59:14.000 015 -22633.29 -64199.21 68037.17 88888.00 2021-01-15 18:59:15.000 015 -22633.31 -64186.31 68042.46 88888.00 2021-01-15 18:59:16.000 015 -22633.37 -64191.68 67968.16 88888.00 2021-01-15 18:59:17.000 015 -22633.35 -63987.96 67635.61 88888.00 2021-01-15 18:59:18.000 015 -22633.34 -64255.82 68034.93 88888.00 2021-01-15 18:59:19.000 015 -22633.43 -64229.22 68065.46 88888.00 2021-01-15 18:59:20.000 015 -22633.34 -64217.15 68051.28 88888.00 2021-01-15 18:59:21.000 015 -22633.33 -64210.54 68044.66 88888.00 2021-01-15 18:59:22.000 015 -22633.39 -64214.04 68046.95 88888.00 2021-01-15 18:59:23.000 015 -22633.32 -63983.06 67626.65 88888.00 2021-01-15 18:59:24.000 015 -22633.40 -64206.94 68038.50 88888.00 2021-01-15 18:59:25.000 015 -22633.41 -64207.69 68052.66 88888.00 2021-01-15 18:59:26.000 015 -22633.36 -64161.99 67981.14 88888.00 2021-01-15 18:59:27.000 015 -22633.33 -64202.94 67907.65 88888.00 2021-01-15 18:59:28.000 015 -22633.34 -64003.76 67605.50 88888.00 2021-01-15 18:59:29.000 015 -22633.36 -64210.74 68054.54 88888.00 2021-01-15 18:59:30.000 015 -22633.33 -64185.05 68041.05 88888.00 2021-01-15 18:59:31.000 015 -22633.38 -64221.36 68059.96 88888.00 2021-01-15 18:59:32.000 015 -22633.35 -64200.19 68046.83 88888.00 2021-01-15 18:59:33.000 015 -22633.26 -64206.76 67802.73 88888.00 2021-01-15 18:59:34.000 015 -22633.35 -64030.19 68007.41 88888.00 2021-01-15 18:59:35.000 015 -22633.36 -64171.87 68043.82 88888.00 2021-01-15 18:59:36.000 015 -22633.37 -64192.35 68041.37 88888.00 2021-01-15 18:59:37.000 015 -22633.37 -64202.57 68028.44 88888.00 2021-01-15 18:59:38.000 015 -22633.36 -64251.14 68056.36 88888.00 2021-01-15 18:59:39.000 015 -22633.27 -64224.06 68061.23 88888.00 2021-01-15 18:59:40.000 015 -22633.34 -64214.91 68043.25 88888.00 2021-01-15 18:59:41.000 015 -22633.41 -64177.01 68041.81 88888.00 2021-01-15 18:59:42.000 015 -22633.38 -64219.49 68043.32 88888.00 2021-01-15 18:59:43.000 015 -22633.40 -64215.09 68036.13 88888.00 2021-01-15 18:59:44.000 015 -22633.37 -64147.07 68049.36 88888.00 2021-01-15 18:59:45.000 015 -22633.39 -64178.82 68063.93 88888.00 2021-01-15 18:59:46.000 015 -22633.34 -64188.00 67965.81 88888.00 2021-01-15 18:59:47.000 015 -22633.33 -64186.05 68032.57 88888.00 2021-01-15 18:59:48.000 015 -22633.42 -64190.88 68060.83 88888.00 2021-01-15 18:59:49.000 015 -22633.33 -64212.09 68051.43 88888.00 2021-01-15 18:59:50.000 015 -22633.38 -64203.32 68003.36 88888.00 2021-01-15 18:59:51.000 015 -22633.35 -64195.82 68034.94 88888.00 2021-01-15 18:59:52.000 015 -22633.38 -64213.95 68037.82 88888.00 2021-01-15 18:59:53.000 015 -22633.41 -64175.83 68048.25 88888.00 2021-01-15 18:59:54.000 015 -22633.39 -64224.13 68031.02 88888.00 2021-01-15 18:59:55.000 015 -22633.38 -64187.40 68000.82 88888.00 2021-01-15 18:59:56.000 015 -22633.41 -64174.34 68036.02 88888.00 2021-01-15 18:59:57.000 015 -22633.48 -64197.08 68029.87 88888.00 2021-01-15 18:59:58.000 015 -22633.37 -63965.29 67580.06 88888.00 2021-01-15 18:59:59.000 015 -22633.41 -64212.81 68034.59 88888.00 2021-01-15 19:00:00.000 015 -22633.35 -64117.53 68002.11 88888.00 2021-01-15 19:00:01.000 015 -22633.42 -64138.11 67708.93 88888.00 2021-01-15 19:00:02.000 015 -22633.45 -64136.50 68034.10 88888.00 2021-01-15 19:00:03.000 015 -22633.31 -64174.74 68041.79 88888.00 2021-01-15 19:00:04.000 015 -22633.47 -64191.60 67717.76 88888.00 2021-01-15 19:00:05.000 015 -22633.39 -64014.45 68022.56 88888.00 2021-01-15 19:00:06.000 015 -22633.40 -64176.48 68031.37 88888.00 2021-01-15 19:00:07.000 015 -22633.42 -64207.85 68006.87 88888.00 2021-01-15 19:00:08.000 015 -22633.42 -64174.04 68040.57 88888.00 2021-01-15 19:00:09.000 015 -22633.41 -64173.03 68025.27 88888.00 2021-01-15 19:00:10.000 015 -22633.43 -64160.22 68032.90 88888.00 2021-01-15 19:00:11.000 015 -22633.45 -64195.52 68024.39 88888.00 2021-01-15 19:00:12.000 015 -22633.49 -64157.04 68025.15 88888.00 2021-01-15 19:00:13.000 015 -22633.43 -64168.09 67995.77 88888.00 2021-01-15 19:00:14.000 015 -22633.49 -64007.84 67654.77 88888.00 2021-01-15 19:00:15.000 015 -22633.42 -64139.73 68067.05 88888.00 2021-01-15 19:00:16.000 015 -22633.38 -64185.76 68034.39 88888.00 2021-01-15 19:00:17.000 015 -22633.53 -64032.95 67625.17 88888.00 2021-01-15 19:00:18.000 015 -22633.53 -64185.74 68039.76 88888.00 2021-01-15 19:00:19.000 015 -22633.50 -64192.57 68048.99 88888.00 2021-01-15 19:00:20.000 015 -22633.51 -64180.51 68037.79 88888.00 2021-01-15 19:00:21.000 015 -22633.49 -64169.93 68018.37 88888.00 2021-01-15 19:00:22.000 015 -22633.50 -64145.01 67644.19 88888.00 2021-01-15 19:00:23.000 015 -22633.53 -64197.99 68042.93 88888.00 2021-01-15 19:00:24.000 015 -22633.52 -64179.51 68061.61 88888.00 2021-01-15 19:00:25.000 015 -22633.46 -64205.45 68020.39 88888.00 2021-01-15 19:00:26.000 015 -22633.53 -64180.58 68035.25 88888.00 2021-01-15 19:00:27.000 015 -22633.54 -64214.58 68049.55 88888.00 2021-01-15 19:00:28.000 015 -22633.55 -64184.66 67969.31 88888.00 2021-01-15 19:00:29.000 015 -22633.52 -64194.72 68040.62 88888.00 2021-01-15 19:00:30.000 015 -22633.50 -64173.19 68042.16 88888.00 2021-01-15 19:00:31.000 015 -22633.51 -64179.49 68032.93 88888.00 2021-01-15 19:00:32.000 015 -22633.56 -64009.56 67642.08 88888.00 2021-01-15 19:00:33.000 015 -22633.50 -64136.44 68037.15 88888.00 2021-01-15 19:00:34.000 015 -22633.50 -64182.40 68035.61 88888.00 2021-01-15 19:00:35.000 015 -22633.47 -64178.19 68020.03 88888.00 2021-01-15 19:00:36.000 015 -22633.51 -64189.23 68028.92 88888.00 2021-01-15 19:00:37.000 015 -22633.53 -63983.81 67612.94 88888.00 2021-01-15 19:00:38.000 015 -22633.50 -63977.19 68004.20 88888.00 2021-01-15 19:00:39.000 015 -22633.52 -64161.82 68046.61 88888.00 2021-01-15 19:00:40.000 015 -22633.55 -64223.95 68042.52 88888.00 2021-01-15 19:00:41.000 015 -22633.57 -64257.58 68067.54 88888.00 2021-01-15 19:00:42.000 015 -22633.59 -64183.73 68041.13 88888.00 2021-01-15 19:00:43.000 015 -22633.57 -64160.81 68028.20 88888.00 2021-01-15 19:00:44.000 015 -22633.54 -64195.13 68035.56 88888.00 2021-01-15 19:00:45.000 015 -22633.61 -64190.53 68054.91 88888.00 2021-01-15 19:00:46.000 015 -22633.54 -64210.21 68046.86 88888.00 2021-01-15 19:00:47.000 015 -22633.57 -64180.42 67818.69 88888.00 2021-01-15 19:00:48.000 015 -22633.64 -63973.77 67982.96 88888.00 2021-01-15 19:00:49.000 015 -22633.60 -64157.52 68048.13 88888.00 2021-01-15 19:00:50.000 015 -22633.51 -64216.55 68042.26 88888.00 2021-01-15 19:00:51.000 015 -22633.62 -64160.73 68060.71 88888.00 2021-01-15 19:00:52.000 015 -22633.59 -64182.75 68019.13 88888.00 2021-01-15 19:00:53.000 015 -22633.62 -63964.65 67631.74 88888.00 2021-01-15 19:00:54.000 015 -22633.62 -64200.26 68033.85 88888.00 2021-01-15 19:00:55.000 015 -22633.59 -64185.83 68042.55 88888.00 2021-01-15 19:00:56.000 015 -22633.61 -64155.58 68036.97 88888.00 2021-01-15 19:00:57.000 015 -22633.62 -64161.13 68049.02 88888.00 2021-01-15 19:00:58.000 015 -22633.59 -64186.18 68036.50 88888.00 2021-01-15 19:00:59.000 015 -22633.63 -64198.26 68062.80 88888.00 2021-01-15 19:01:00.000 015 -22633.62 -63989.26 67634.22 88888.00 2021-01-15 19:01:01.000 015 -22633.59 -64140.12 68028.79 88888.00 2021-01-15 19:01:02.000 015 -22633.65 -64188.29 68038.12 88888.00 2021-01-15 19:01:03.000 015 -22633.66 -64198.08 68047.21 88888.00 2021-01-15 19:01:04.000 015 -22633.60 -64191.03 68047.33 88888.00 2021-01-15 19:01:05.000 015 -22633.65 -64159.46 67653.02 88888.00 2021-01-15 19:01:06.000 015 -22633.55 -64183.42 68040.38 88888.00 2021-01-15 19:01:07.000 015 -22633.59 -64174.13 68034.64 88888.00 2021-01-15 19:01:08.000 015 -22633.58 -64165.46 68011.08 88888.00 2021-01-15 19:01:09.000 015 -22633.63 -64138.46 67985.08 88888.00 2021-01-15 19:01:10.000 015 -22633.64 -64171.20 68024.99 88888.00 2021-01-15 19:01:11.000 015 -22633.58 -64202.18 68062.09 88888.00 2021-01-15 19:01:12.000 015 -22633.53 -64177.07 68071.19 88888.00 2021-01-15 19:01:13.000 015 -22633.60 -64141.86 67970.18 88888.00 2021-01-15 19:01:14.000 015 -22633.56 -64177.20 68060.99 88888.00 2021-01-15 19:01:15.000 015 -22633.58 -64160.74 67996.43 88888.00 2021-01-15 19:01:16.000 015 -22633.64 -64165.84 68038.24 88888.00 2021-01-15 19:01:17.000 015 -22633.63 -64195.25 68041.76 88888.00 2021-01-15 19:01:18.000 015 -22633.65 -64199.21 68040.33 88888.00 2021-01-15 19:01:19.000 015 -22633.64 -64173.17 68056.24 88888.00 2021-01-15 19:01:20.000 015 -22633.60 -64179.73 68044.70 88888.00 2021-01-15 19:01:21.000 015 -22633.58 -64216.70 68066.50 88888.00 2021-01-15 19:01:22.000 015 -22633.58 -64190.50 68042.49 88888.00 2021-01-15 19:01:23.000 015 -22633.66 -64194.64 68028.77 88888.00 2021-01-15 19:01:24.000 015 -22633.59 -64023.62 67641.76 88888.00 2021-01-15 19:01:25.000 015 -22633.63 -64143.94 68047.82 88888.00 2021-01-15 19:01:26.000 015 -22633.62 -64199.99 68066.49 88888.00 2021-01-15 19:01:27.000 015 -22633.61 -64230.47 68058.40 88888.00 2021-01-15 19:01:28.000 015 -22633.67 -64186.43 68036.39 88888.00 2021-01-15 19:01:29.000 015 -22633.68 -64185.72 68061.39 88888.00 2021-01-15 19:01:30.000 015 -22633.62 -64182.25 68014.66 88888.00 2021-01-15 19:01:31.000 015 -22633.70 -64233.18 68093.97 88888.00 2021-01-15 19:01:32.000 015 -22633.70 -64176.14 68053.59 88888.00 2021-01-15 19:01:33.000 015 -22633.63 -64173.39 68039.79 88888.00 2021-01-15 19:01:34.000 015 -22633.59 -63983.53 67641.93 88888.00 2021-01-15 19:01:35.000 015 -22633.66 -64261.80 68014.39 88888.00 2021-01-15 19:01:36.000 015 -22633.59 -64204.38 68057.50 88888.00 2021-01-15 19:01:37.000 015 -22633.70 -64195.06 68015.37 88888.00 2021-01-15 19:01:38.000 015 -22633.72 -64213.79 68050.03 88888.00 2021-01-15 19:01:39.000 015 -22633.69 -64213.85 68052.08 88888.00 2021-01-15 19:01:40.000 015 -22633.68 -64196.32 67781.96 88888.00 2021-01-15 19:01:41.000 015 -22633.72 -64009.82 68039.49 88888.00 2021-01-15 19:01:42.000 015 -22633.68 -64180.41 68047.68 88888.00 2021-01-15 19:01:43.000 015 -22633.71 -64199.50 68044.91 88888.00 2021-01-15 19:01:44.000 015 -22633.76 -64197.77 68059.18 88888.00 2021-01-15 19:01:45.000 015 -22633.74 -64196.72 68052.75 88888.00 2021-01-15 19:01:46.000 015 -22633.70 -64232.26 68062.99 88888.00 2021-01-15 19:01:47.000 015 -22633.70 -64168.82 68030.40 88888.00 2021-01-15 19:01:48.000 015 -22633.65 -64121.24 68005.73 88888.00 2021-01-15 19:01:49.000 015 -22633.65 -64204.83 68045.66 88888.00 2021-01-15 19:01:50.000 015 -22633.75 -64012.42 67611.91 88888.00 2021-01-15 19:01:51.000 015 -22633.66 -64215.61 68069.91 88888.00 2021-01-15 19:01:52.000 015 -22633.75 -64196.23 68043.12 88888.00 2021-01-15 19:01:53.000 015 -22633.68 -64168.27 68000.93 88888.00 2021-01-15 19:01:54.000 015 -22633.72 -64200.46 68079.55 88888.00 2021-01-15 19:01:55.000 015 -22633.69 -63942.96 67655.22 88888.00 2021-01-15 19:01:56.000 015 -22633.70 -64240.82 68048.04 88888.00 2021-01-15 19:01:57.000 015 -22633.70 -64210.14 68046.17 88888.00 2021-01-15 19:01:58.000 015 -22633.73 -64166.64 68005.20 88888.00 2021-01-15 19:01:59.000 015 -22633.77 -64190.70 68040.58 88888.00 2021-01-15 19:02:00.000 015 -22633.72 -64175.45 68029.58 88888.00 2021-01-15 19:02:01.000 015 -22633.66 -64175.47 68050.51 88888.00 2021-01-15 19:02:02.000 015 -22633.63 -64188.79 68037.91 88888.00 2021-01-15 19:02:03.000 015 -22633.67 -64180.45 68008.84 88888.00 2021-01-15 19:02:04.000 015 -22633.71 -64186.83 68044.02 88888.00 2021-01-15 19:02:05.000 015 -22633.77 -64189.53 68010.25 88888.00 2021-01-15 19:02:06.000 015 -22633.69 -64193.81 68041.38 88888.00 2021-01-15 19:02:07.000 015 -22633.66 -64198.70 68031.67 88888.00 2021-01-15 19:02:08.000 015 -22633.72 -64181.98 67965.11 88888.00 2021-01-15 19:02:09.000 015 -22633.78 -64198.32 68063.14 88888.00 2021-01-15 19:02:10.000 015 -22633.70 -64205.38 68042.97 88888.00 2021-01-15 19:02:11.000 015 -22633.72 -64197.75 68050.38 88888.00 2021-01-15 19:02:12.000 015 -22633.77 -64211.25 68038.82 88888.00 2021-01-15 19:02:13.000 015 -22633.75 -64175.93 68029.04 88888.00 2021-01-15 19:02:14.000 015 -22633.74 -64204.60 68055.21 88888.00 2021-01-15 19:02:15.000 015 -22633.73 -64167.31 68054.29 88888.00 2021-01-15 19:02:16.000 015 -22633.78 -64200.99 68062.44 88888.00 2021-01-15 19:02:17.000 015 -22633.76 -64218.25 68061.60 88888.00 2021-01-15 19:02:18.000 015 -22633.76 -64192.99 68053.79 88888.00 2021-01-15 19:02:19.000 015 -22633.83 -64153.51 68036.26 88888.00 2021-01-15 19:02:20.000 015 -22633.72 -64172.21 67597.45 88888.00 2021-01-15 19:02:21.000 015 -22633.73 -64203.82 68059.50 88888.00 2021-01-15 19:02:22.000 015 -22633.72 -64195.12 68015.52 88888.00 2021-01-15 19:02:23.000 015 -22633.75 -64182.00 68041.55 88888.00 2021-01-15 19:02:24.000 015 -22633.82 -64209.95 67999.95 88888.00 2021-01-15 19:02:25.000 015 -22633.74 -64238.03 68076.48 88888.00 2021-01-15 19:02:26.000 015 -22633.74 -63913.30 67665.50 88888.00 2021-01-15 19:02:27.000 015 -22633.76 -64183.85 68059.45 88888.00 2021-01-15 19:02:28.000 015 -22633.79 -64154.41 68059.23 88888.00 2021-01-15 19:02:29.000 015 -22633.76 -64217.34 68043.40 88888.00 2021-01-15 19:02:30.000 015 -22633.75 -64208.30 68046.66 88888.00 2021-01-15 19:02:31.000 015 -22633.78 -64205.00 68066.70 88888.00 2021-01-15 19:02:32.000 015 -22633.78 -64197.35 68061.27 88888.00 2021-01-15 19:02:33.000 015 -22633.78 -64189.95 68075.94 88888.00 2021-01-15 19:02:34.000 015 -22633.77 -64189.34 68021.99 88888.00 2021-01-15 19:02:35.000 015 -22633.75 -64216.85 68084.52 88888.00 2021-01-15 19:02:36.000 015 -22633.70 -64206.58 68075.35 88888.00 2021-01-15 19:02:37.000 015 -22633.77 -64191.14 68056.33 88888.00 2021-01-15 19:02:38.000 015 -22633.79 -64180.85 68050.72 88888.00 2021-01-15 19:02:39.000 015 -22633.78 -64187.26 68056.54 88888.00 2021-01-15 19:02:40.000 015 -22633.83 -64004.50 67640.64 88888.00 2021-01-15 19:02:41.000 015 -22633.72 -64167.04 68036.65 88888.00 2021-01-15 19:02:42.000 015 -22633.76 -64176.74 68043.60 88888.00 2021-01-15 19:02:43.000 015 -22633.79 -64152.94 67996.50 88888.00 2021-01-15 19:02:44.000 015 -22633.76 -64193.77 68048.33 88888.00 2021-01-15 19:02:45.000 015 -22633.80 -64230.25 67820.13 88888.00 2021-01-15 19:02:46.000 015 -22633.78 -64011.49 68035.96 88888.00 2021-01-15 19:02:47.000 015 -22633.73 -64166.97 68058.55 88888.00 2021-01-15 19:02:48.000 015 -22633.78 -64195.98 68047.69 88888.00 2021-01-15 19:02:49.000 015 -22633.84 -64170.84 68052.06 88888.00 2021-01-15 19:02:50.000 015 -22633.83 -64158.14 68043.69 88888.00 2021-01-15 19:02:51.000 015 -22633.76 -64162.50 68079.70 88888.00 2021-01-15 19:02:52.000 015 -22633.78 -64161.34 68044.72 88888.00 2021-01-15 19:02:53.000 015 -22633.82 -64186.78 68043.81 88888.00 2021-01-15 19:02:54.000 015 -22633.85 -64166.46 68019.10 88888.00 2021-01-15 19:02:55.000 015 -22633.82 -64152.54 68060.84 88888.00 2021-01-15 19:02:56.000 015 -22633.88 -64182.03 68009.43 88888.00 2021-01-15 19:02:57.000 015 -22633.83 -64153.68 68056.18 88888.00 2021-01-15 19:02:58.000 015 -22633.84 -64131.86 68059.79 88888.00 2021-01-15 19:02:59.000 015 -22633.81 -64178.39 68051.39 88888.00 2021-01-15 19:03:00.000 015 -22633.78 -64150.50 68045.51 88888.00 2021-01-15 19:03:01.000 015 -22633.78 -64210.29 68054.46 88888.00 2021-01-15 19:03:02.000 015 -22633.79 -64180.87 68023.60 88888.00 2021-01-15 19:03:03.000 015 -22633.72 -64189.90 68063.49 88888.00 2021-01-15 19:03:04.000 015 -22633.79 -64209.52 68051.12 88888.00 2021-01-15 19:03:05.000 015 -22633.73 -64194.05 68052.34 88888.00 2021-01-15 19:03:06.000 015 -22633.80 -64184.48 68064.03 88888.00 2021-01-15 19:03:07.000 015 -22633.84 -64195.81 68026.04 88888.00 2021-01-15 19:03:08.000 015 -22633.85 -64186.54 68079.56 88888.00 2021-01-15 19:03:09.000 015 -22633.77 -64184.91 68044.87 88888.00 2021-01-15 19:03:10.000 015 -22633.72 -64155.85 68053.73 88888.00 2021-01-15 19:03:11.000 015 -22633.86 -64004.56 67648.51 88888.00 2021-01-15 19:03:12.000 015 -22633.81 -64149.31 68069.13 88888.00 2021-01-15 19:03:13.000 015 -22633.78 -64205.44 68070.28 88888.00 2021-01-15 19:03:14.000 015 -22633.84 -64183.93 68040.82 88888.00 2021-01-15 19:03:15.000 015 -22633.83 -64144.70 68005.75 88888.00 2021-01-15 19:03:16.000 015 -22633.85 -64184.12 67776.68 88888.00 2021-01-15 19:03:17.000 015 -22633.85 -63991.99 68056.74 88888.00 2021-01-15 19:03:18.000 015 -22633.78 -64158.75 68049.16 88888.00 2021-01-15 19:03:19.000 015 -22633.84 -64155.85 68053.45 88888.00 2021-01-15 19:03:20.000 015 -22633.80 -64163.29 68021.83 88888.00 2021-01-15 19:03:21.000 015 -22633.82 -64192.16 68061.72 88888.00 2021-01-15 19:03:22.000 015 -22633.76 -64168.47 68056.99 88888.00 2021-01-15 19:03:23.000 015 -22633.91 -64139.01 68041.53 88888.00 2021-01-15 19:03:24.000 015 -22633.83 -64173.36 68018.83 88888.00 2021-01-15 19:03:25.000 015 -22633.78 -64172.88 68056.20 88888.00 2021-01-15 19:03:26.000 015 -22633.86 -64181.84 68048.75 88888.00 2021-01-15 19:03:27.000 015 -22633.83 -64168.38 68054.61 88888.00 2021-01-15 19:03:28.000 015 -22633.85 -64162.52 68002.85 88888.00 2021-01-15 19:03:29.000 015 -22633.85 -64177.23 68045.76 88888.00 2021-01-15 19:03:30.000 015 -22633.89 -64106.89 68042.59 88888.00 2021-01-15 19:03:31.000 015 -22633.83 -64186.50 68046.39 88888.00 2021-01-15 19:03:32.000 015 -22633.88 -64183.67 68057.40 88888.00 2021-01-15 19:03:33.000 015 -22633.90 -64171.45 68068.23 88888.00 2021-01-15 19:03:34.000 015 -22633.89 -64176.84 68030.75 88888.00 2021-01-15 19:03:35.000 015 -22633.80 -63961.07 67623.33 88888.00 2021-01-15 19:03:36.000 015 -22633.88 -64143.11 68040.70 88888.00 2021-01-15 19:03:37.000 015 -22633.86 -64191.19 68059.99 88888.00 2021-01-15 19:03:38.000 015 -22633.86 -64158.46 68057.99 88888.00 2021-01-15 19:03:39.000 015 -22633.91 -64191.15 68053.96 88888.00 2021-01-15 19:03:40.000 015 -22633.85 -63850.79 67645.62 88888.00 2021-01-15 19:03:41.000 015 -22633.88 -64185.43 68049.64 88888.00 2021-01-15 19:03:42.000 015 -22633.86 -64187.64 68059.64 88888.00 2021-01-15 19:03:43.000 015 -22633.90 -64212.28 68084.93 88888.00 2021-01-15 19:03:44.000 015 -22633.78 -64168.29 68027.06 88888.00 2021-01-15 19:03:45.000 015 -22633.78 -64176.75 68085.10 88888.00 2021-01-15 19:03:46.000 015 -22633.84 -64168.71 68032.34 88888.00 2021-01-15 19:03:47.000 015 -22633.86 -63983.90 67646.93 88888.00 2021-01-15 19:03:48.000 015 -22633.82 -64132.46 68046.97 88888.00 2021-01-15 19:03:49.000 015 -22633.88 -64180.35 68064.80 88888.00 2021-01-15 19:03:50.000 015 -22633.91 -64132.81 67981.95 88888.00 2021-01-15 19:03:51.000 015 -22633.86 -64173.75 68054.80 88888.00 2021-01-15 19:03:52.000 015 -22633.89 -64192.89 68046.33 88888.00 2021-01-15 19:03:53.000 015 -22633.87 -64174.36 68069.70 88888.00 2021-01-15 19:03:54.000 015 -22633.79 -64173.37 68075.50 88888.00 2021-01-15 19:03:55.000 015 -22633.92 -64175.77 68056.74 88888.00 2021-01-15 19:03:56.000 015 -22633.83 -64109.93 68044.09 88888.00 2021-01-15 19:03:57.000 015 -22633.94 -64181.54 68011.42 88888.00 2021-01-15 19:03:58.000 015 -22633.87 -64176.05 68072.98 88888.00 2021-01-15 19:03:59.000 015 -22633.85 -64159.89 68067.58 88888.00 2021-01-15 19:04:00.000 015 -22633.83 -64175.04 68047.23 88888.00 2021-01-15 19:04:01.000 015 -22633.89 -64205.38 67981.88 88888.00 2021-01-15 19:04:02.000 015 -22633.85 -64177.45 67999.64 88888.00 2021-01-15 19:04:03.000 015 -22633.92 -64176.67 68067.31 88888.00 2021-01-15 19:04:04.000 015 -22633.85 -64191.91 68032.59 88888.00 2021-01-15 19:04:05.000 015 -22633.95 -64206.47 68047.13 88888.00 2021-01-15 19:04:06.000 015 -22633.86 -64187.58 68072.31 88888.00 2021-01-15 19:04:07.000 015 -22633.90 -64199.07 68082.76 88888.00 2021-01-15 19:04:08.000 015 -22633.88 -63998.09 67660.80 88888.00 2021-01-15 19:04:09.000 015 -22633.92 -64174.65 68056.42 88888.00 2021-01-15 19:04:10.000 015 -22633.88 -64198.23 68048.92 88888.00 2021-01-15 19:04:11.000 015 -22633.91 -64199.63 68055.67 88888.00 2021-01-15 19:04:12.000 015 -22633.86 -64195.65 68043.57 88888.00 2021-01-15 19:04:13.000 015 -22633.94 -63937.26 67658.52 88888.00 2021-01-15 19:04:14.000 015 -22633.94 -64176.41 68049.04 88888.00 2021-01-15 19:04:15.000 015 -22633.94 -64152.63 68052.86 88888.00 2021-01-15 19:04:16.000 015 -22633.88 -64164.17 68079.84 88888.00 2021-01-15 19:04:17.000 015 -22633.91 -64174.42 68040.97 88888.00 2021-01-15 19:04:18.000 015 -22633.95 -64198.93 68072.94 88888.00 2021-01-15 19:04:19.000 015 -22633.92 -64205.82 68071.24 88888.00 2021-01-15 19:04:20.000 015 -22633.92 -64183.75 68022.51 88888.00 2021-01-15 19:04:21.000 015 -22633.94 -64209.50 68045.10 88888.00 2021-01-15 19:04:22.000 015 -22633.91 -64170.44 68047.22 88888.00 2021-01-15 19:04:23.000 015 -22633.91 -64195.46 68054.74 88888.00 2021-01-15 19:04:24.000 015 -22633.92 -64196.87 68051.38 88888.00 2021-01-15 19:04:25.000 015 -22633.91 -64166.61 68050.21 88888.00 2021-01-15 19:04:26.000 015 -22633.91 -64185.42 68064.05 88888.00 2021-01-15 19:04:27.000 015 -22633.91 -64176.98 68015.00 88888.00 2021-01-15 19:04:28.000 015 -22633.93 -64226.86 68049.94 88888.00 2021-01-15 19:04:29.000 015 -22633.88 -63966.30 67637.89 88888.00 2021-01-15 19:04:30.000 015 -22633.92 -64132.10 68099.67 88888.00 2021-01-15 19:04:31.000 015 -22633.98 -64170.38 68050.31 88888.00 2021-01-15 19:04:32.000 015 -22633.94 -64198.58 68050.90 88888.00 2021-01-15 19:04:33.000 015 -22633.94 -64213.97 68074.62 88888.00 2021-01-15 19:04:34.000 015 -22633.97 -63950.48 67686.89 88888.00 2021-01-15 19:04:35.000 015 -22633.96 -64207.92 68046.16 88888.00 2021-01-15 19:04:36.000 015 -22633.96 -64189.76 68025.63 88888.00 2021-01-15 19:04:37.000 015 -22633.95 -64195.66 68052.69 88888.00 2021-01-15 19:04:38.000 015 -22633.99 -64219.98 68069.62 88888.00 2021-01-15 19:04:39.000 015 -22634.03 -64208.42 68059.76 88888.00 2021-01-15 19:04:40.000 015 -22633.95 -64189.52 68038.35 88888.00 2021-01-15 19:04:41.000 015 -22633.99 -64215.74 68020.20 88888.00 2021-01-15 19:04:42.000 015 -22633.99 -64188.18 67986.50 88888.00 2021-01-15 19:04:43.000 015 -22633.95 -64188.88 68057.64 88888.00 2021-01-15 19:04:44.000 015 -22634.01 -64208.72 68031.28 88888.00 2021-01-15 19:04:45.000 015 -22633.98 -64214.25 68043.50 88888.00 2021-01-15 19:04:46.000 015 -22633.98 -64205.57 68057.27 88888.00 2021-01-15 19:04:47.000 015 -22633.93 -64188.83 67986.37 88888.00 2021-01-15 19:04:48.000 015 -22634.02 -64169.25 68065.39 88888.00 2021-01-15 19:04:49.000 015 -22633.98 -64184.61 68020.28 88888.00 2021-01-15 19:04:50.000 015 -22633.97 -64187.58 68043.53 88888.00 2021-01-15 19:04:51.000 015 -22633.97 -64200.74 68005.21 88888.00 2021-01-15 19:04:52.000 015 -22634.01 -64188.40 68032.50 88888.00 2021-01-15 19:04:53.000 015 -22633.97 -64202.50 68035.59 88888.00 2021-01-15 19:04:54.000 015 -22633.97 -64186.82 68015.19 88888.00 2021-01-15 19:04:55.000 015 -22633.98 -64163.37 68031.14 88888.00 2021-01-15 19:04:56.000 015 -22634.00 -64221.01 68043.11 88888.00 2021-01-15 19:04:57.000 015 -22633.97 -64185.78 68044.76 88888.00 2021-01-15 19:04:58.000 015 -22633.98 -64194.24 68050.11 88888.00 2021-01-15 19:04:59.000 015 -22634.01 -64166.64 68005.44 88888.00 2021-01-15 19:05:00.000 015 -22633.98 -63995.46 67642.10 88888.00 2021-01-15 19:05:01.000 015 -22634.03 -64181.49 67681.41 88888.00 2021-01-15 19:05:02.000 015 -22633.99 -64225.14 68033.29 88888.00 2021-01-15 19:05:03.000 015 -22634.00 -64218.59 68038.32 88888.00 2021-01-15 19:05:04.000 015 -22634.01 -64205.18 68018.90 88888.00 2021-01-15 19:05:05.000 015 -22633.99 -63949.76 67644.39 88888.00 2021-01-15 19:05:06.000 015 -22634.04 -64193.31 68027.79 88888.00 2021-01-15 19:05:07.000 015 -22634.00 -64163.02 67966.66 88888.00 2021-01-15 19:05:08.000 015 -22633.98 -64184.51 68016.53 88888.00 2021-01-15 19:05:09.000 015 -22634.04 -64189.33 68040.53 88888.00 2021-01-15 19:05:10.000 015 -22634.08 -64202.27 68056.17 88888.00 2021-01-15 19:05:11.000 015 -22633.98 -64200.41 68023.43 88888.00 2021-01-15 19:05:12.000 015 -22634.07 -64182.94 67949.45 88888.00 2021-01-15 19:05:13.000 015 -22634.07 -64209.65 68050.99 88888.00 2021-01-15 19:05:14.000 015 -22634.08 -64214.10 68034.45 88888.00 2021-01-15 19:05:15.000 015 -22634.07 -64206.83 67712.68 88888.00 2021-01-15 19:05:16.000 015 -22634.04 -64009.73 67637.54 88888.00 2021-01-15 19:05:17.000 015 -22634.02 -64173.15 68019.28 88888.00 2021-01-15 19:05:18.000 015 -22634.01 -64188.49 68032.26 88888.00 2021-01-15 19:05:19.000 015 -22634.00 -64185.66 68044.26 88888.00 2021-01-15 19:05:20.000 015 -22634.05 -64148.99 67956.72 88888.00 2021-01-15 19:05:21.000 015 -22634.03 -64141.27 67609.74 88888.00 2021-01-15 19:05:22.000 015 -22634.07 -64197.73 68027.09 88888.00 2021-01-15 19:05:23.000 015 -22634.04 -64192.98 68037.41 88888.00 2021-01-15 19:05:24.000 015 -22634.03 -64160.59 68027.27 88888.00 2021-01-15 19:05:25.000 015 -22634.07 -64179.55 68001.27 88888.00 2021-01-15 19:05:26.000 015 -22634.11 -64200.09 68034.16 88888.00 2021-01-15 19:05:27.000 015 -22634.04 -64199.43 68035.07 88888.00 2021-01-15 19:05:28.000 015 -22634.05 -64178.88 68039.60 88888.00 2021-01-15 19:05:29.000 015 -22634.03 -64174.24 68020.18 88888.00 2021-01-15 19:05:30.000 015 -22634.06 -64180.17 67989.50 88888.00 2021-01-15 19:05:31.000 015 -22634.10 -64168.59 68022.68 88888.00 2021-01-15 19:05:32.000 015 -22634.06 -63966.15 67614.38 88888.00 2021-01-15 19:05:33.000 015 -22634.06 -64179.44 68019.96 88888.00 2021-01-15 19:05:34.000 015 -22634.04 -64187.63 68032.82 88888.00 2021-01-15 19:05:35.000 015 -22634.13 -64180.66 68017.97 88888.00 2021-01-15 19:05:36.000 015 -22634.11 -64152.78 68025.39 88888.00 2021-01-15 19:05:37.000 015 -22634.10 -63943.95 67613.27 88888.00 2021-01-15 19:05:38.000 015 -22634.04 -64171.06 68022.39 88888.00 2021-01-15 19:05:39.000 015 -22634.06 -64153.89 68018.52 88888.00 2021-01-15 19:05:40.000 015 -22634.07 -64169.87 68012.74 88888.00 2021-01-15 19:05:41.000 015 -22634.07 -64167.13 68019.19 88888.00 2021-01-15 19:05:42.000 015 -22634.10 -64148.40 68024.95 88888.00 2021-01-15 19:05:43.000 015 -22634.03 -64169.12 68026.56 88888.00 2021-01-15 19:05:44.000 015 -22634.04 -64175.23 68031.95 88888.00 2021-01-15 19:05:45.000 015 -22634.05 -64164.96 68030.09 88888.00 2021-01-15 19:05:46.000 015 -22634.06 -64171.45 68020.78 88888.00 2021-01-15 19:05:47.000 015 -22634.07 -64134.89 67792.48 88888.00 2021-01-15 19:05:48.000 015 -22634.14 -63988.32 68008.41 88888.00 2021-01-15 19:05:49.000 015 -22634.12 -64167.60 68032.41 88888.00 2021-01-15 19:05:50.000 015 -22634.10 -64182.90 68023.88 88888.00 2021-01-15 19:05:51.000 015 -22634.12 -64175.02 68026.33 88888.00 2021-01-15 19:05:52.000 015 -22634.08 -64127.74 67977.19 88888.00 2021-01-15 19:05:53.000 015 -22634.10 -64150.99 67610.85 88888.00 2021-01-15 19:05:54.000 015 -22634.13 -64162.52 67995.91 88888.00 2021-01-15 19:05:55.000 015 -22634.06 -64192.11 68038.19 88888.00 2021-01-15 19:05:56.000 015 -22634.14 -64185.30 68038.51 88888.00 2021-01-15 19:05:57.000 015 -22634.13 -64134.64 68025.05 88888.00 2021-01-15 19:05:58.000 015 -22634.15 -63781.11 67603.67 88888.00 2021-01-15 19:05:59.000 015 -22634.18 -64132.32 68013.47 88888.00 2021-01-15 19:06:00.000 015 -22634.10 -64159.65 68022.43 88888.00 2021-01-15 19:06:01.000 015 -22634.07 -64184.55 68010.75 88888.00 2021-01-15 19:06:02.000 015 -22634.14 -64154.03 68004.51 88888.00 2021-01-15 19:06:03.000 015 -22634.16 -64158.15 67982.06 88888.00 2021-01-15 19:06:04.000 015 -22634.09 -64151.52 67607.98 88888.00 2021-01-15 19:06:05.000 015 -22634.12 -64159.80 68005.29 88888.00 2021-01-15 19:06:06.000 015 -22634.17 -64183.01 68020.86 88888.00 2021-01-15 19:06:07.000 015 -22634.18 -64143.00 68012.05 88888.00 2021-01-15 19:06:08.000 015 -22634.12 -64171.70 68012.72 88888.00 2021-01-15 19:06:09.000 015 -22634.08 -64168.44 68020.09 88888.00 2021-01-15 19:06:10.000 015 -22634.19 -64170.84 67986.06 88888.00 2021-01-15 19:06:11.000 015 -22634.10 -64168.98 68023.28 88888.00 2021-01-15 19:06:12.000 015 -22634.18 -64127.31 67992.29 88888.00 2021-01-15 19:06:13.000 015 -22634.16 -64178.28 68017.45 88888.00 2021-01-15 19:06:14.000 015 -22634.18 -64156.50 68013.67 88888.00 2021-01-15 19:06:15.000 015 -22634.13 -64185.81 67993.70 88888.00 2021-01-15 19:06:16.000 015 -22634.16 -64171.43 67970.65 88888.00 2021-01-15 19:06:17.000 015 -22634.16 -64180.30 68030.49 88888.00 2021-01-15 19:06:18.000 015 -22634.16 -64184.59 68010.50 88888.00 2021-01-15 19:06:19.000 015 -22634.10 -64169.32 67987.12 88888.00 2021-01-15 19:06:20.000 015 -22634.14 -64210.10 68029.37 88888.00 2021-01-15 19:06:21.000 015 -22634.16 -64170.71 68002.58 88888.00 2021-01-15 19:06:22.000 015 -22634.18 -64172.19 67998.97 88888.00 2021-01-15 19:06:23.000 015 -22634.09 -64169.94 68010.55 88888.00 2021-01-15 19:06:24.000 015 -22634.12 -64226.18 68031.37 88888.00 2021-01-15 19:06:25.000 015 -22634.21 -64191.60 68037.03 88888.00 2021-01-15 19:06:26.000 015 -22634.10 -64175.75 68031.48 88888.00 2021-01-15 19:06:27.000 015 -22634.14 -64198.38 68011.14 88888.00 2021-01-15 19:06:28.000 015 -22634.19 -64247.06 67920.04 88888.00 2021-01-15 19:06:29.000 015 -22634.13 -63968.38 67600.18 88888.00 2021-01-15 19:06:30.000 015 -22634.18 -64163.43 68029.80 88888.00 2021-01-15 19:06:31.000 015 -22634.09 -64189.95 68025.85 88888.00 2021-01-15 19:06:32.000 015 -22634.22 -64177.40 67962.70 88888.00 2021-01-15 19:06:33.000 015 -22634.16 -64218.68 68052.84 88888.00 2021-01-15 19:06:34.000 015 -22634.21 -63947.35 67599.68 88888.00 2021-01-15 19:06:35.000 015 -22634.10 -64212.67 68019.44 88888.00 2021-01-15 19:06:36.000 015 -22634.14 -64212.74 68008.11 88888.00 2021-01-15 19:06:37.000 015 -22634.10 -64204.17 68021.06 88888.00 2021-01-15 19:06:38.000 015 -22634.20 -64190.59 68016.38 88888.00 2021-01-15 19:06:39.000 015 -22634.20 -64186.72 68027.15 88888.00 2021-01-15 19:06:40.000 015 -22634.23 -64171.66 67698.55 88888.00 2021-01-15 19:06:41.000 015 -22634.13 -64006.96 67629.20 88888.00 2021-01-15 19:06:42.000 015 -22634.15 -64188.72 68016.27 88888.00 2021-01-15 19:06:43.000 015 -22634.19 -64181.86 67955.58 88888.00 2021-01-15 19:06:44.000 015 -22634.08 -64154.39 68007.94 88888.00 2021-01-15 19:06:45.000 015 -22634.18 -64165.04 68019.36 88888.00 2021-01-15 19:06:46.000 015 -22634.15 -64107.20 67639.01 88888.00 2021-01-15 19:06:47.000 015 -22634.14 -64193.88 68023.64 88888.00 2021-01-15 19:06:48.000 015 -22634.13 -64186.93 68008.02 88888.00 2021-01-15 19:06:49.000 015 -22634.20 -64185.80 68018.03 88888.00 2021-01-15 19:06:50.000 015 -22634.17 -64197.77 68025.68 88888.00 2021-01-15 19:06:51.000 015 -22634.21 -64194.08 67982.21 88888.00 2021-01-15 19:06:52.000 015 -22634.22 -64168.31 68024.28 88888.00 2021-01-15 19:06:53.000 015 -22634.20 -64185.64 68008.55 88888.00 2021-01-15 19:06:54.000 015 -22634.21 -64173.62 68000.79 88888.00 2021-01-15 19:06:55.000 015 -22634.23 -64161.28 68032.55 88888.00 2021-01-15 19:06:56.000 015 -22634.21 -64134.79 68029.55 88888.00 2021-01-15 19:06:57.000 015 -22634.14 -64203.65 68023.86 88888.00 2021-01-15 19:06:58.000 015 -22634.22 -64187.08 67983.32 88888.00 2021-01-15 19:06:59.000 015 -22634.16 -64156.79 67973.88 88888.00 2021-01-15 19:07:00.000 015 -22634.20 -64183.25 68007.16 88888.00 2021-01-15 19:07:01.000 015 -22634.23 -64188.05 68013.94 88888.00 2021-01-15 19:07:02.000 015 -22634.24 -64180.86 68000.00 88888.00 2021-01-15 19:07:03.000 015 -22634.23 -64178.46 68011.09 88888.00 2021-01-15 19:07:04.000 015 -22634.22 -64163.76 68048.35 88888.00 2021-01-15 19:07:05.000 015 -22634.13 -64175.79 68028.14 88888.00 2021-01-15 19:07:06.000 015 -22634.18 -64167.52 68028.75 88888.00 2021-01-15 19:07:07.000 015 -22634.22 -64163.64 68016.72 88888.00 2021-01-15 19:07:08.000 015 -22634.21 -64174.29 68024.73 88888.00 2021-01-15 19:07:09.000 015 -22634.22 -64198.92 68021.09 88888.00 2021-01-15 19:07:10.000 015 -22634.22 -64202.16 68033.29 88888.00 2021-01-15 19:07:11.000 015 -22634.16 -63963.78 67596.80 88888.00 2021-01-15 19:07:12.000 015 -22634.28 -64154.36 68026.08 88888.00 2021-01-15 19:07:13.000 015 -22634.26 -64188.21 68031.36 88888.00 2021-01-15 19:07:14.000 015 -22634.24 -64158.19 68014.48 88888.00 2021-01-15 19:07:15.000 015 -22634.22 -64181.59 68049.53 88888.00 2021-01-15 19:07:16.000 015 -22634.23 -63908.90 67596.75 88888.00 2021-01-15 19:07:17.000 015 -22634.27 -64215.39 68003.63 88888.00 2021-01-15 19:07:18.000 015 -22634.26 -64172.99 68001.45 88888.00 2021-01-15 19:07:19.000 015 -22634.18 -64160.67 68009.85 88888.00 2021-01-15 19:07:20.000 015 -22634.20 -64162.22 68039.88 88888.00 2021-01-15 19:07:21.000 015 -22634.22 -64176.54 68046.80 88888.00 2021-01-15 19:07:22.000 015 -22634.19 -64172.51 68026.65 88888.00 2021-01-15 19:07:23.000 015 -22634.24 -64151.23 68017.26 88888.00 2021-01-15 19:07:24.000 015 -22634.26 -64167.14 67876.89 88888.00 2021-01-15 19:07:25.000 015 -22634.22 -64016.86 67622.30 88888.00 2021-01-15 19:07:26.000 015 -22634.22 -64151.00 68002.43 88888.00 2021-01-15 19:07:27.000 015 -22634.22 -64213.76 68051.91 88888.00 2021-01-15 19:07:28.000 015 -22634.25 -64184.11 68031.54 88888.00 2021-01-15 19:07:29.000 015 -22634.29 -64209.98 68047.95 88888.00 2021-01-15 19:07:30.000 015 -22634.25 -64175.58 67634.60 88888.00 2021-01-15 19:07:31.000 015 -22634.30 -64166.54 68033.03 88888.00 2021-01-15 19:07:32.000 015 -22634.28 -64172.02 68031.00 88888.00 2021-01-15 19:07:33.000 015 -22634.23 -64202.30 67977.13 88888.00 2021-01-15 19:07:34.000 015 -22634.29 -64167.42 68001.40 88888.00 2021-01-15 19:07:35.000 015 -22634.29 -64174.42 68033.70 88888.00 2021-01-15 19:07:36.000 015 -22634.27 -64189.82 68026.65 88888.00 2021-01-15 19:07:37.000 015 -22634.24 -64166.46 68042.92 88888.00 2021-01-15 19:07:38.000 015 -22634.27 -64195.75 68041.53 88888.00 2021-01-15 19:07:39.000 015 -22634.28 -64145.91 68009.06 88888.00 2021-01-15 19:07:40.000 015 -22634.22 -64162.88 68018.69 88888.00 2021-01-15 19:07:41.000 015 -22634.30 -64204.82 68037.65 88888.00 2021-01-15 19:07:42.000 015 -22634.23 -64205.36 68042.47 88888.00 2021-01-15 19:07:43.000 015 -22634.29 -64163.21 68025.86 88888.00 2021-01-15 19:07:44.000 015 -22634.32 -64163.83 68021.18 88888.00 2021-01-15 19:07:45.000 015 -22634.27 -64190.41 68028.60 88888.00 2021-01-15 19:07:46.000 015 -22634.26 -64186.31 67996.42 88888.00 2021-01-15 19:07:47.000 015 -22634.27 -63979.82 67624.54 88888.00 2021-01-15 19:07:48.000 015 -22634.26 -64203.82 68029.04 88888.00 2021-01-15 19:07:49.000 015 -22634.23 -64195.84 68030.53 88888.00 2021-01-15 19:07:50.000 015 -22634.26 -64183.07 68040.82 88888.00 2021-01-15 19:07:51.000 015 -22634.22 -64207.67 68037.22 88888.00 2021-01-15 19:07:52.000 015 -22634.29 -64208.87 68027.64 88888.00 2021-01-15 19:07:53.000 015 -22634.22 -64187.77 68059.95 88888.00 2021-01-15 19:07:54.000 015 -22634.24 -64174.18 68022.56 88888.00 2021-01-15 19:07:55.000 015 -22634.29 -64217.02 67996.31 88888.00 2021-01-15 19:07:56.000 015 -22634.29 -64182.47 67986.18 88888.00 2021-01-15 19:07:57.000 015 -22634.24 -63893.02 67628.35 88888.00 2021-01-15 19:07:58.000 015 -22634.31 -64180.37 68022.04 88888.00 2021-01-15 19:07:59.000 015 -22634.29 -64161.68 67951.61 88888.00 2021-01-15 19:08:00.000 015 -22634.25 -64178.54 68003.59 88888.00 2021-01-15 19:08:01.000 015 -22634.29 -64172.05 67987.88 88888.00 2021-01-15 19:08:02.000 015 -22634.25 -64179.82 68045.91 88888.00 2021-01-15 19:08:03.000 015 -22634.32 -64209.46 67607.12 88888.00 2021-01-15 19:08:04.000 015 -22634.29 -63994.85 67979.69 88888.00 2021-01-15 19:08:05.000 015 -22634.31 -64180.26 68030.43 88888.00 2021-01-15 19:08:06.000 015 -22634.35 -64186.45 68043.30 88888.00 2021-01-15 19:08:07.000 015 -22634.28 -64163.10 68034.23 88888.00 2021-01-15 19:08:08.000 015 -22634.27 -64230.71 68045.93 88888.00 2021-01-15 19:08:09.000 015 -22634.32 -64191.91 67955.60 88888.00 2021-01-15 19:08:10.000 015 -22634.35 -64200.46 68045.29 88888.00 2021-01-15 19:08:11.000 015 -22634.28 -64168.18 67998.57 88888.00 2021-01-15 19:08:12.000 015 -22634.34 -64189.32 68031.78 88888.00 2021-01-15 19:08:13.000 015 -22634.33 -64205.90 68032.90 88888.00 2021-01-15 19:08:14.000 015 -22634.29 -64200.68 68032.78 88888.00 2021-01-15 19:08:15.000 015 -22634.35 -64167.72 68026.03 88888.00 2021-01-15 19:08:16.000 015 -22634.35 -64187.52 67997.90 88888.00 2021-01-15 19:08:17.000 015 -22634.32 -63989.78 67535.92 88888.00 2021-01-15 19:08:18.000 015 -22634.31 -64166.79 68035.15 88888.00 2021-01-15 19:08:19.000 015 -22634.32 -64171.99 67955.58 88888.00 2021-01-15 19:08:20.000 015 -22634.32 -64166.30 68003.61 88888.00 2021-01-15 19:08:21.000 015 -22634.33 -64182.22 68024.86 88888.00 2021-01-15 19:08:22.000 015 -22634.32 -64171.72 68025.31 88888.00 2021-01-15 19:08:23.000 015 -22634.28 -64163.14 67607.57 88888.00 2021-01-15 19:08:24.000 015 -22634.31 -64143.75 68018.25 88888.00 2021-01-15 19:08:25.000 015 -22634.26 -64195.33 68027.21 88888.00 2021-01-15 19:08:26.000 015 -22634.32 -64170.82 68018.38 88888.00 2021-01-15 19:08:27.000 015 -22634.34 -64200.90 68003.89 88888.00 2021-01-15 19:08:28.000 015 -22634.35 -64189.71 68026.10 88888.00 2021-01-15 19:08:29.000 015 -22634.33 -64148.09 67972.29 88888.00 2021-01-15 19:08:30.000 015 -22634.31 -64187.20 68030.47 88888.00 2021-01-15 19:08:31.000 015 -22634.35 -64189.92 67978.27 88888.00 2021-01-15 19:08:32.000 015 -22634.31 -64156.86 68036.52 88888.00 2021-01-15 19:08:33.000 015 -22634.37 -64160.24 68019.91 88888.00 2021-01-15 19:08:34.000 015 -22634.32 -64171.09 68056.81 88888.00 2021-01-15 19:08:35.000 015 -22634.33 -64180.86 68020.73 88888.00 2021-01-15 19:08:36.000 015 -22634.29 -64191.20 68002.10 88888.00 2021-01-15 19:08:37.000 015 -22634.39 -64201.33 68047.30 88888.00 2021-01-15 19:08:38.000 015 -22634.40 -64181.06 68004.46 88888.00 2021-01-15 19:08:39.000 015 -22634.33 -64172.94 68024.82 88888.00 2021-01-15 19:08:40.000 015 -22634.34 -64154.21 68021.26 88888.00 2021-01-15 19:08:41.000 015 -22634.35 -64155.14 68053.08 88888.00 2021-01-15 19:08:42.000 015 -22634.30 -64184.62 68055.34 88888.00 2021-01-15 19:08:43.000 015 -22634.40 -64197.32 68030.57 88888.00 2021-01-15 19:08:44.000 015 -22634.40 -64121.72 68020.75 88888.00 2021-01-15 19:08:45.000 015 -22634.40 -64209.85 68022.43 88888.00 2021-01-15 19:08:46.000 015 -22634.41 -64175.59 68026.21 88888.00 2021-01-15 19:08:47.000 015 -22634.32 -64180.18 68036.08 88888.00 2021-01-15 19:08:48.000 015 -22634.32 -64000.82 67629.37 88888.00 2021-01-15 19:08:49.000 015 -22634.36 -64188.84 68049.83 88888.00 2021-01-15 19:08:50.000 015 -22634.37 -64196.84 68034.95 88888.00 2021-01-15 19:08:51.000 015 -22634.31 -64190.30 68048.83 88888.00 2021-01-15 19:08:52.000 015 -22634.29 -64222.32 67994.23 88888.00 2021-01-15 19:08:53.000 015 -22634.34 -63976.90 67602.36 88888.00 2021-01-15 19:08:54.000 015 -22634.36 -64242.64 68036.43 88888.00 2021-01-15 19:08:55.000 015 -22634.35 -64174.23 68042.26 88888.00 2021-01-15 19:08:56.000 015 -22634.36 -64208.97 68003.77 88888.00 2021-01-15 19:08:57.000 015 -22634.40 -64184.44 68053.91 88888.00 2021-01-15 19:08:58.000 015 -22634.34 -64223.83 67994.97 88888.00 2021-01-15 19:08:59.000 015 -22634.40 -64180.46 68048.79 88888.00 2021-01-15 19:09:00.000 015 -22634.39 -64163.02 68029.48 88888.00 2021-01-15 19:09:01.000 015 -22634.38 -64161.69 68028.04 88888.00 2021-01-15 19:09:02.000 015 -22634.43 -64179.61 68025.44 88888.00 2021-01-15 19:09:03.000 015 -22634.41 -64167.79 68030.93 88888.00 2021-01-15 19:09:04.000 015 -22634.33 -64171.70 68022.13 88888.00 2021-01-15 19:09:05.000 015 -22634.40 -63752.31 67646.11 88888.00 2021-01-15 19:09:06.000 015 -22634.35 -64176.54 68017.96 88888.00 2021-01-15 19:09:07.000 015 -22634.43 -64176.77 68036.31 88888.00 2021-01-15 19:09:08.000 015 -22634.43 -64208.51 68032.72 88888.00 2021-01-15 19:09:09.000 015 -22634.39 -64190.42 67976.57 88888.00 2021-01-15 19:09:10.000 015 -22634.35 -64173.08 68014.29 88888.00 2021-01-15 19:09:11.000 015 -22634.41 -63908.22 67621.54 88888.00 2021-01-15 19:09:12.000 015 -22634.35 -64178.52 68023.68 88888.00 2021-01-15 19:09:13.000 015 -22634.34 -64171.26 68021.92 88888.00 2021-01-15 19:09:14.000 015 -22634.39 -64177.24 68040.41 88888.00 2021-01-15 19:09:15.000 015 -22634.36 -64160.25 68016.16 88888.00 2021-01-15 19:09:16.000 015 -22634.42 -64179.22 68017.26 88888.00 2021-01-15 19:09:17.000 015 -22634.36 -64177.43 68036.75 88888.00 2021-01-15 19:09:18.000 015 -22634.40 -64156.14 68031.47 88888.00 2021-01-15 19:09:19.000 015 -22634.44 -64114.25 68037.07 88888.00 2021-01-15 19:09:20.000 015 -22634.35 -64161.61 68020.91 88888.00 2021-01-15 19:09:21.000 015 -22634.41 -64167.10 68022.14 88888.00 2021-01-15 19:09:22.000 015 -22634.43 -64179.64 68028.65 88888.00 2021-01-15 19:09:23.000 015 -22634.35 -64182.86 68030.80 88888.00 2021-01-15 19:09:24.000 015 -22634.36 -64198.09 67982.67 88888.00 2021-01-15 19:09:25.000 015 -22634.39 -64176.36 68022.94 88888.00 2021-01-15 19:09:26.000 015 -22634.41 -64133.05 67977.45 88888.00 2021-01-15 19:09:27.000 015 -22634.41 -64219.33 68043.27 88888.00 2021-01-15 19:09:28.000 015 -22634.41 -64146.66 68065.44 88888.00 2021-01-15 19:09:29.000 015 -22634.32 -64123.22 68017.81 88888.00 2021-01-15 19:09:30.000 015 -22634.42 -64169.22 68028.04 88888.00 2021-01-15 19:09:31.000 015 -22634.39 -64139.54 68039.44 88888.00 2021-01-15 19:09:32.000 015 -22634.37 -64195.97 68028.36 88888.00 2021-01-15 19:09:33.000 015 -22634.37 -64177.13 68040.28 88888.00 2021-01-15 19:09:34.000 015 -22634.38 -64158.51 68022.11 88888.00 2021-01-15 19:09:35.000 015 -22634.41 -64150.86 68020.55 88888.00 2021-01-15 19:09:36.000 015 -22634.46 -63915.95 67621.57 88888.00 2021-01-15 19:09:37.000 015 -22634.47 -64145.57 68044.34 88888.00 2021-01-15 19:09:38.000 015 -22634.43 -64185.77 68015.21 88888.00 2021-01-15 19:09:39.000 015 -22634.37 -64206.42 68018.57 88888.00 2021-01-15 19:09:40.000 015 -22634.41 -64168.81 68023.42 88888.00 2021-01-15 19:09:41.000 015 -22634.52 -64181.25 67797.43 88888.00 2021-01-15 19:09:42.000 015 -22634.36 -64004.37 68010.67 88888.00 2021-01-15 19:09:43.000 015 -22634.45 -64165.26 68041.04 88888.00 2021-01-15 19:09:44.000 015 -22634.45 -64157.19 68055.39 88888.00 2021-01-15 19:09:45.000 015 -22634.43 -64189.97 67997.51 88888.00 2021-01-15 19:09:46.000 015 -22634.44 -63981.98 67635.39 88888.00 2021-01-15 19:09:47.000 015 -22634.48 -64158.95 68016.12 88888.00 2021-01-15 19:09:48.000 015 -22634.41 -64160.47 68050.08 88888.00 2021-01-15 19:09:49.000 015 -22634.48 -64188.32 68033.96 88888.00 2021-01-15 19:09:50.000 015 -22634.54 -64165.49 68018.32 88888.00 2021-01-15 19:09:51.000 015 -22634.44 -64123.14 67773.77 88888.00 2021-01-15 19:09:52.000 015 -22634.42 -63997.62 67999.70 88888.00 2021-01-15 19:09:53.000 015 -22634.50 -64168.92 68001.54 88888.00 2021-01-15 19:09:54.000 015 -22634.43 -64194.87 68031.52 88888.00 2021-01-15 19:09:55.000 015 -22634.46 -64197.43 68017.73 88888.00 2021-01-15 19:09:56.000 015 -22634.47 -64163.47 68021.21 88888.00 2021-01-15 19:09:57.000 015 -22634.55 -64183.83 68023.13 88888.00 2021-01-15 19:09:58.000 015 -22634.47 -64175.36 68037.81 88888.00 2021-01-15 19:09:59.000 015 -22634.47 -64210.68 68062.90 88888.00 2021-01-15 19:10:00.000 015 -22634.47 -64177.54 68046.54 88888.00 2021-01-15 19:10:01.000 015 -22634.44 -64168.03 68007.34 88888.00 2021-01-15 19:10:02.000 015 -22634.45 -64166.15 68046.10 88888.00 2021-01-15 19:10:03.000 015 -22634.46 -64192.26 68059.44 88888.00 2021-01-15 19:10:04.000 015 -22634.53 -64179.55 68046.24 88888.00 2021-01-15 19:10:05.000 015 -22634.47 -64177.68 68030.01 88888.00 2021-01-15 19:10:06.000 015 -22634.43 -64179.58 68018.50 88888.00 2021-01-15 19:10:07.000 015 -22634.43 -63944.44 67633.08 88888.00 2021-01-15 19:10:08.000 015 -22634.50 -64235.93 67990.81 88888.00 2021-01-15 19:10:09.000 015 -22634.48 -64126.48 68054.27 88888.00 2021-01-15 19:10:10.000 015 -22634.50 -64165.22 68035.11 88888.00 2021-01-15 19:10:11.000 015 -22634.41 -64106.29 68026.08 88888.00 2021-01-15 19:10:12.000 015 -22634.43 -64150.42 68031.91 88888.00 2021-01-15 19:10:13.000 015 -22634.47 -64153.13 68000.34 88888.00 2021-01-15 19:10:14.000 015 -22634.41 -64144.45 68018.81 88888.00 2021-01-15 19:10:15.000 015 -22634.48 -64199.71 68035.37 88888.00 2021-01-15 19:10:16.000 015 -22634.42 -64164.31 68032.54 88888.00 2021-01-15 19:10:17.000 015 -22634.48 -63982.68 67624.92 88888.00 2021-01-15 19:10:18.000 015 -22634.37 -64174.93 68041.73 88888.00 2021-01-15 19:10:19.000 015 -22634.48 -64164.19 68037.79 88888.00 2021-01-15 19:10:20.000 015 -22634.41 -64208.64 68053.55 88888.00 2021-01-15 19:10:21.000 015 -22634.50 -64179.63 68011.75 88888.00 2021-01-15 19:10:22.000 015 -22634.48 -64216.16 67623.69 88888.00 2021-01-15 19:10:23.000 015 -22634.48 -64018.53 68043.65 88888.00 2021-01-15 19:10:24.000 015 -22634.50 -64199.82 67999.00 88888.00 2021-01-15 19:10:25.000 015 -22634.50 -64186.31 68037.12 88888.00 2021-01-15 19:10:26.000 015 -22634.52 -64183.67 68055.49 88888.00 2021-01-15 19:10:27.000 015 -22634.46 -64180.77 68040.40 88888.00 2021-01-15 19:10:28.000 015 -22634.55 -64183.14 68046.13 88888.00 2021-01-15 19:10:29.000 015 -22634.52 -64196.19 68054.71 88888.00 2021-01-15 19:10:30.000 015 -22634.47 -64179.59 68046.42 88888.00 2021-01-15 19:10:31.000 015 -22634.56 -64169.41 68034.70 88888.00 2021-01-15 19:10:32.000 015 -22634.50 -63968.39 67633.15 88888.00 2021-01-15 19:10:33.000 015 -22634.52 -64153.92 68030.15 88888.00 2021-01-15 19:10:34.000 015 -22634.52 -64201.20 68031.02 88888.00 2021-01-15 19:10:35.000 015 -22634.45 -64182.03 68024.50 88888.00 2021-01-15 19:10:36.000 015 -22634.46 -64192.73 68005.01 88888.00 2021-01-15 19:10:37.000 015 -22634.48 -63890.40 67616.09 88888.00 2021-01-15 19:10:38.000 015 -22634.49 -64131.39 68008.06 88888.00 2021-01-15 19:10:39.000 015 -22634.49 -63954.08 67624.18 88888.00 2021-01-15 19:10:40.000 015 -22634.45 -64124.83 68027.26 88888.00 2021-01-15 19:10:41.000 015 -22634.51 -64149.93 68030.06 88888.00 2021-01-15 19:10:42.000 015 -22634.44 -64194.34 68039.22 88888.00 2021-01-15 19:10:43.000 015 -22634.54 -64144.66 68047.49 88888.00 2021-01-15 19:10:44.000 015 -22634.48 -64205.32 67734.39 88888.00 2021-01-15 19:10:45.000 015 -22634.55 -64000.95 68044.59 88888.00 2021-01-15 19:10:46.000 015 -22634.49 -64196.86 68009.29 88888.00 2021-01-15 19:10:47.000 015 -22634.51 -64157.29 68032.04 88888.00 2021-01-15 19:10:48.000 015 -22634.49 -64154.45 68032.82 88888.00 2021-01-15 19:10:49.000 015 -22634.53 -64205.33 68061.56 88888.00 2021-01-15 19:10:50.000 015 -22634.52 -64206.96 68066.12 88888.00 2021-01-15 19:10:51.000 015 -22634.47 -64157.65 68047.27 88888.00 2021-01-15 19:10:52.000 015 -22634.54 -64168.96 68033.58 88888.00 2021-01-15 19:10:53.000 015 -22634.53 -64210.40 68082.94 88888.00 2021-01-15 19:10:54.000 015 -22634.57 -64204.59 68048.95 88888.00 2021-01-15 19:10:55.000 015 -22634.49 -64174.69 68037.70 88888.00 2021-01-15 19:10:56.000 015 -22634.48 -64157.92 67994.90 88888.00 2021-01-15 19:10:57.000 015 -22634.54 -64182.27 68040.55 88888.00 2021-01-15 19:10:58.000 015 -22634.54 -64187.13 68041.23 88888.00 2021-01-15 19:10:59.000 015 -22634.54 -64146.64 68051.66 88888.00 2021-01-15 19:11:00.000 015 -22634.58 -64190.68 68011.91 88888.00 2021-01-15 19:11:01.000 015 -22634.59 -64193.93 68025.51 88888.00 2021-01-15 19:11:02.000 015 -22634.54 -64199.77 68007.06 88888.00 2021-01-15 19:11:03.000 015 -22634.54 -64161.15 68032.66 88888.00 2021-01-15 19:11:04.000 015 -22634.51 -64163.79 68058.24 88888.00 2021-01-15 19:11:05.000 015 -22634.48 -64202.84 68041.89 88888.00 2021-01-15 19:11:06.000 015 -22634.53 -64153.88 68051.55 88888.00 2021-01-15 19:11:07.000 015 -22634.52 -64209.82 68049.06 88888.00 2021-01-15 19:11:08.000 015 -22634.51 -64173.84 68033.79 88888.00 2021-01-15 19:11:09.000 015 -22634.48 -64168.95 68008.56 88888.00 2021-01-15 19:11:10.000 015 -22634.54 -63993.72 67838.21 88888.00 2021-01-15 19:11:11.000 015 -22634.51 -64125.54 68040.79 88888.00 2021-01-15 19:11:12.000 015 -22634.49 -64085.04 67995.16 88888.00 2021-01-15 19:11:13.000 015 -22634.48 -64139.73 68018.01 88888.00 2021-01-15 19:11:14.000 015 -22634.54 -64164.36 67997.06 88888.00 2021-01-15 19:11:15.000 015 -22634.54 -64178.92 67598.53 88888.00 2021-01-15 19:11:16.000 015 -22634.55 -64040.75 68028.77 88888.00 2021-01-15 19:11:17.000 015 -22634.58 -64175.04 67970.21 88888.00 2021-01-15 19:11:18.000 015 -22634.55 -64183.19 68028.16 88888.00 2021-01-15 19:11:19.000 015 -22634.54 -64155.52 68032.43 88888.00 2021-01-15 19:11:20.000 015 -22634.49 -64199.13 68028.87 88888.00 2021-01-15 19:11:21.000 015 -22634.55 -64206.69 68052.67 88888.00 2021-01-15 19:11:22.000 015 -22634.52 -64172.52 68007.58 88888.00 2021-01-15 19:11:23.000 015 -22634.54 -64135.91 68031.59 88888.00 2021-01-15 19:11:24.000 015 -22634.53 -64178.97 68032.44 88888.00 2021-01-15 19:11:25.000 015 -22634.64 -64171.23 68010.06 88888.00 2021-01-15 19:11:26.000 015 -22634.51 -64191.45 68045.12 88888.00 2021-01-15 19:11:27.000 015 -22634.53 -64159.18 68032.12 88888.00 2021-01-15 19:11:28.000 015 -22634.57 -64168.12 68002.53 88888.00 2021-01-15 19:11:29.000 015 -22634.59 -64196.98 68045.12 88888.00 2021-01-15 19:11:30.000 015 -22634.52 -64178.08 68031.70 88888.00 2021-01-15 19:11:31.000 015 -22634.59 -64178.33 68055.36 88888.00 2021-01-15 19:11:32.000 015 -22634.53 -64196.22 68008.26 88888.00 2021-01-15 19:11:33.000 015 -22634.60 -63975.80 67614.89 88888.00 2021-01-15 19:11:34.000 015 -22634.63 -64148.27 68032.18 88888.00 2021-01-15 19:11:35.000 015 -22634.66 -64153.55 68063.92 88888.00 2021-01-15 19:11:36.000 015 -22634.57 -64117.39 68039.10 88888.00 2021-01-15 19:11:37.000 015 -22634.66 -64163.11 68034.54 88888.00 2021-01-15 19:11:38.000 015 -22634.65 -64187.65 67790.59 88888.00 2021-01-15 19:11:39.000 015 -22634.55 -63979.26 68035.74 88888.00 2021-01-15 19:11:40.000 015 -22634.60 -64158.78 68028.96 88888.00 2021-01-15 19:11:41.000 015 -22634.61 -64158.77 68036.30 88888.00 2021-01-15 19:11:42.000 015 -22634.59 -64158.73 68025.18 88888.00 2021-01-15 19:11:43.000 015 -22634.54 -64166.68 68074.86 88888.00 2021-01-15 19:11:44.000 015 -22634.49 -64155.43 68026.38 88888.00 2021-01-15 19:11:45.000 015 -22634.55 -64140.20 68037.45 88888.00 2021-01-15 19:11:46.000 015 -22634.58 -64162.70 68039.11 88888.00 2021-01-15 19:11:47.000 015 -22634.61 -64188.09 68020.03 88888.00 2021-01-15 19:11:48.000 015 -22634.59 -64176.07 68021.05 88888.00 2021-01-15 19:11:49.000 015 -22634.61 -64174.85 68039.88 88888.00 2021-01-15 19:11:50.000 015 -22634.65 -64146.82 68030.45 88888.00 2021-01-15 19:11:51.000 015 -22634.55 -64175.66 68047.91 88888.00 2021-01-15 19:11:52.000 015 -22634.59 -64163.43 68067.56 88888.00 2021-01-15 19:11:53.000 015 -22634.55 -64187.16 68038.41 88888.00 2021-01-15 19:11:54.000 015 -22634.57 -64178.94 68020.50 88888.00 2021-01-15 19:11:55.000 015 -22634.53 -64154.67 68028.26 88888.00 2021-01-15 19:11:56.000 015 -22634.54 -64161.49 68038.96 88888.00 2021-01-15 19:11:57.000 015 -22634.55 -64150.10 68000.48 88888.00 2021-01-15 19:11:58.000 015 -22634.54 -64164.03 68051.08 88888.00 2021-01-15 19:11:59.000 015 -22634.59 -64170.41 68030.95 88888.00 2021-01-15 19:12:00.000 015 -22634.55 -64162.24 68020.12 88888.00 2021-01-15 19:12:01.000 015 -22634.60 -64175.42 68038.32 88888.00 2021-01-15 19:12:02.000 015 -22634.62 -64204.98 68024.44 88888.00 2021-01-15 19:12:03.000 015 -22634.60 -64201.85 67969.08 88888.00 2021-01-15 19:12:04.000 015 -22634.58 -63981.22 67621.39 88888.00 2021-01-15 19:12:05.000 015 -22634.62 -64116.06 68027.73 88888.00 2021-01-15 19:12:06.000 015 -22634.64 -64193.39 68048.09 88888.00 2021-01-15 19:12:07.000 015 -22634.66 -64170.00 67991.17 88888.00 2021-01-15 19:12:08.000 015 -22634.60 -64152.33 68016.71 88888.00 2021-01-15 19:12:09.000 015 -22634.54 -64162.25 67698.46 88888.00 2021-01-15 19:12:10.000 015 -22634.60 -63988.47 68031.45 88888.00 2021-01-15 19:12:11.000 015 -22634.63 -64178.34 68039.59 88888.00 2021-01-15 19:12:12.000 015 -22634.65 -64138.08 68029.39 88888.00 2021-01-15 19:12:13.000 015 -22634.59 -64174.30 68028.44 88888.00 2021-01-15 19:12:14.000 015 -22634.65 -64174.76 68011.86 88888.00 2021-01-15 19:12:15.000 015 -22634.67 -63789.91 67593.92 88888.00 2021-01-15 19:12:16.000 015 -22634.66 -64140.83 68041.01 88888.00 2021-01-15 19:12:17.000 015 -22634.67 -64132.54 68025.61 88888.00 2021-01-15 19:12:18.000 015 -22634.71 -64155.41 67949.48 88888.00 2021-01-15 19:12:19.000 015 -22634.61 -64182.84 68053.64 88888.00 2021-01-15 19:12:20.000 015 -22634.66 -64167.29 68036.03 88888.00 2021-01-15 19:12:21.000 015 -22634.69 -64183.98 67767.19 88888.00 2021-01-15 19:12:22.000 015 -22634.66 -63970.73 68004.92 88888.00 2021-01-15 19:12:23.000 015 -22634.62 -64125.31 68022.79 88888.00 2021-01-15 19:12:24.000 015 -22634.64 -64186.57 68003.80 88888.00 2021-01-15 19:12:25.000 015 -22634.65 -64156.18 68031.06 88888.00 2021-01-15 19:12:26.000 015 -22634.60 -64171.58 68038.23 88888.00 2021-01-15 19:12:27.000 015 -22634.69 -64154.83 68016.33 88888.00 2021-01-15 19:12:28.000 015 -22634.62 -64149.76 68018.60 88888.00 2021-01-15 19:12:29.000 015 -22634.62 -64177.48 68040.03 88888.00 2021-01-15 19:12:30.000 015 -22634.62 -64166.87 68028.20 88888.00 2021-01-15 19:12:31.000 015 -22634.62 -64174.80 67992.18 88888.00 2021-01-15 19:12:32.000 015 -22634.60 -64169.22 68039.42 88888.00 2021-01-15 19:12:33.000 015 -22634.64 -64186.06 68007.30 88888.00 2021-01-15 19:12:34.000 015 -22634.66 -64179.13 68036.11 88888.00 2021-01-15 19:12:35.000 015 -22634.65 -64185.60 67996.94 88888.00 2021-01-15 19:12:36.000 015 -22634.68 -64163.70 68026.71 88888.00 2021-01-15 19:12:37.000 015 -22634.54 -64166.77 68041.01 88888.00 2021-01-15 19:12:38.000 015 -22634.59 -64184.93 68019.99 88888.00 2021-01-15 19:12:39.000 015 -22634.61 -64145.22 68020.31 88888.00 2021-01-15 19:12:40.000 015 -22634.57 -64134.42 68014.00 88888.00 2021-01-15 19:12:41.000 015 -22634.60 -64168.26 68035.06 88888.00 2021-01-15 19:12:42.000 015 -22634.62 -64191.89 68026.45 88888.00 2021-01-15 19:12:43.000 015 -22634.62 -64207.76 68018.79 88888.00 2021-01-15 19:12:44.000 015 -22634.57 -64159.12 68014.81 88888.00 2021-01-15 19:12:45.000 015 -22634.64 -64160.45 68020.23 88888.00 2021-01-15 19:12:46.000 015 -22634.66 -63985.64 67618.13 88888.00 2021-01-15 19:12:47.000 015 -22634.66 -64140.92 68009.14 88888.00 2021-01-15 19:12:48.000 015 -22634.66 -64119.14 68018.97 88888.00 2021-01-15 19:12:49.000 015 -22634.69 -64187.42 68030.47 88888.00 2021-01-15 19:12:50.000 015 -22634.78 -64162.17 68061.64 88888.00 2021-01-15 19:12:51.000 015 -22634.67 -64161.03 67618.88 88888.00 2021-01-15 19:12:52.000 015 -22634.68 -64045.24 67994.77 88888.00 2021-01-15 19:12:53.000 015 -22634.68 -64201.98 68027.13 88888.00 2021-01-15 19:12:54.000 015 -22634.64 -64208.26 68028.96 88888.00 2021-01-15 19:12:55.000 015 -22634.68 -64177.75 68032.09 88888.00 2021-01-15 19:12:56.000 015 -22634.73 -64219.29 68046.09 88888.00 2021-01-15 19:12:57.000 015 -22634.70 -64181.52 68029.87 88888.00 2021-01-15 19:12:58.000 015 -22634.68 -64199.73 68049.83 88888.00 2021-01-15 19:12:59.000 015 -22634.78 -64162.84 68013.97 88888.00 2021-01-15 19:13:00.000 015 -22634.68 -64173.22 68024.90 88888.00 2021-01-15 19:13:01.000 015 -22634.71 -64186.03 68044.86 88888.00 2021-01-15 19:13:02.000 015 -22634.77 -64215.12 68031.61 88888.00 2021-01-15 19:13:03.000 015 -22634.66 -64169.22 68018.53 88888.00 2021-01-15 19:13:04.000 015 -22634.69 -64171.30 67998.40 88888.00 2021-01-15 19:13:05.000 015 -22634.79 -64166.70 68022.13 88888.00 2021-01-15 19:13:06.000 015 -22634.75 -64172.30 68040.53 88888.00 2021-01-15 19:13:07.000 015 -22634.75 -64170.62 68030.70 88888.00 2021-01-15 19:13:08.000 015 -22634.74 -64166.01 68016.84 88888.00 2021-01-15 19:13:09.000 015 -22634.77 -64169.81 68022.40 88888.00 2021-01-15 19:13:10.000 015 -22634.75 -63963.04 67627.26 88888.00 2021-01-15 19:13:11.000 015 -22634.75 -64183.42 68045.27 88888.00 2021-01-15 19:13:12.000 015 -22634.72 -64191.41 68044.83 88888.00 2021-01-15 19:13:13.000 015 -22634.70 -64180.94 68033.46 88888.00 2021-01-15 19:13:14.000 015 -22634.75 -64202.53 68042.68 88888.00 2021-01-15 19:13:15.000 015 -22634.79 -63988.36 67635.43 88888.00 2021-01-15 19:13:16.000 015 -22634.79 -64177.11 68046.25 88888.00 2021-01-15 19:13:17.000 015 -22634.75 -64147.52 68033.95 88888.00 2021-01-15 19:13:18.000 015 -22634.79 -64182.65 68028.32 88888.00 2021-01-15 19:13:19.000 015 -22634.79 -64187.50 68039.80 88888.00 2021-01-15 19:13:20.000 015 -22634.77 -64158.04 68023.30 88888.00 2021-01-15 19:13:21.000 015 -22634.73 -64172.96 68021.01 88888.00 2021-01-15 19:13:22.000 015 -22634.67 -64177.50 68030.62 88888.00 2021-01-15 19:13:23.000 015 -22634.70 -64188.95 68029.18 88888.00 2021-01-15 19:13:24.000 015 -22634.73 -64203.12 68010.67 88888.00 2021-01-15 19:13:25.000 015 -22634.72 -64168.62 67969.03 88888.00 2021-01-15 19:13:26.000 015 -22634.69 -64193.61 68024.00 88888.00 2021-01-15 19:13:27.000 015 -22634.75 -64164.02 68040.94 88888.00 2021-01-15 19:13:28.000 015 -22634.69 -64177.01 68035.87 88888.00 2021-01-15 19:13:29.000 015 -22634.75 -64212.65 68026.42 88888.00 2021-01-15 19:13:30.000 015 -22634.78 -64205.58 68008.11 88888.00 2021-01-15 19:13:31.000 015 -22634.75 -64143.03 68033.11 88888.00 2021-01-15 19:13:32.000 015 -22634.72 -64203.11 68027.91 88888.00 2021-01-15 19:13:33.000 015 -22634.77 -64192.27 68053.58 88888.00 2021-01-15 19:13:34.000 015 -22634.70 -64181.59 68029.98 88888.00 2021-01-15 19:13:35.000 015 -22634.68 -64145.08 68026.70 88888.00 2021-01-15 19:13:36.000 015 -22634.85 -64195.66 68033.27 88888.00 2021-01-15 19:13:37.000 015 -22634.72 -64166.07 67997.14 88888.00 2021-01-15 19:13:38.000 015 -22634.76 -64188.69 68044.47 88888.00 2021-01-15 19:13:39.000 015 -22634.77 -64187.37 68024.27 88888.00 2021-01-15 19:13:40.000 015 -22634.77 -64168.65 68012.06 88888.00 2021-01-15 19:13:41.000 015 -22634.72 -63968.12 67614.65 88888.00 2021-01-15 19:13:42.000 015 -22634.67 -64121.78 67982.88 88888.00 2021-01-15 19:13:43.000 015 -22634.73 -64190.85 68038.09 88888.00 2021-01-15 19:13:44.000 015 -22634.71 -64161.99 67995.04 88888.00 2021-01-15 19:13:45.000 015 -22634.74 -64192.75 67951.36 88888.00 2021-01-15 19:13:46.000 015 -22634.73 -64195.71 67800.45 88888.00 2021-01-15 19:13:47.000 015 -22634.76 -63978.46 67962.50 88888.00 2021-01-15 19:13:48.000 015 -22634.68 -64176.51 68044.70 88888.00 2021-01-15 19:13:49.000 015 -22634.69 -64174.26 67991.44 88888.00 2021-01-15 19:13:50.000 015 -22634.76 -64176.54 68017.97 88888.00 2021-01-15 19:13:51.000 015 -22634.78 -64179.28 68027.86 88888.00 2021-01-15 19:13:52.000 015 -22634.69 -64155.00 68023.89 88888.00 2021-01-15 19:13:53.000 015 -22634.74 -64153.34 68036.60 88888.00 2021-01-15 19:13:54.000 015 -22634.74 -64190.47 68026.43 88888.00 2021-01-15 19:13:55.000 015 -22634.71 -64128.21 68018.48 88888.00 2021-01-15 19:13:56.000 015 -22634.71 -64169.38 68023.94 88888.00 2021-01-15 19:13:57.000 015 -22634.72 -63949.63 67617.92 88888.00 2021-01-15 19:13:58.000 015 -22634.75 -64176.78 68016.66 88888.00 2021-01-15 19:13:59.000 015 -22634.75 -64153.86 67989.72 88888.00 2021-01-15 19:14:00.000 015 -22634.79 -64169.84 68019.22 88888.00 2021-01-15 19:14:01.000 015 -22634.80 -64168.69 68042.17 88888.00 2021-01-15 19:14:02.000 015 -22634.79 -63918.71 67624.45 88888.00 2021-01-15 19:14:03.000 015 -22634.80 -64202.29 67996.88 88888.00 2021-01-15 19:14:04.000 015 -22634.73 -64154.28 67986.30 88888.00 2021-01-15 19:14:05.000 015 -22634.80 -64153.85 68013.77 88888.00 2021-01-15 19:14:06.000 015 -22634.79 -64152.91 68007.18 88888.00 2021-01-15 19:14:07.000 015 -22634.79 -64157.94 68021.49 88888.00 2021-01-15 19:14:08.000 015 -22634.79 -64167.28 68045.69 88888.00 2021-01-15 19:14:09.000 015 -22634.79 -64196.28 68025.59 88888.00 2021-01-15 19:14:10.000 015 -22634.78 -64203.43 68013.15 88888.00 2021-01-15 19:14:11.000 015 -22634.79 -64183.43 68020.48 88888.00 2021-01-15 19:14:12.000 015 -22634.79 -64151.40 68006.08 88888.00 2021-01-15 19:14:13.000 015 -22634.86 -64198.97 68020.92 88888.00 2021-01-15 19:14:14.000 015 -22634.81 -64180.73 68020.84 88888.00 2021-01-15 19:14:15.000 015 -22634.82 -64129.34 68006.52 88888.00 2021-01-15 19:14:16.000 015 -22634.78 -64144.70 68027.64 88888.00 2021-01-15 19:14:17.000 015 -22634.76 -64145.18 68001.08 88888.00 2021-01-15 19:14:18.000 015 -22634.81 -64171.62 68031.22 88888.00 2021-01-15 19:14:19.000 015 -22634.76 -64175.01 68013.43 88888.00 2021-01-15 19:14:20.000 015 -22634.74 -64159.50 67936.87 88888.00 2021-01-15 19:14:21.000 015 -22634.76 -64196.38 68016.90 88888.00 2021-01-15 19:14:22.000 015 -22634.79 -64154.77 68013.66 88888.00 2021-01-15 19:14:23.000 015 -22634.75 -64187.19 68035.29 88888.00 2021-01-15 19:14:24.000 015 -22634.78 -64146.25 68005.36 88888.00 2021-01-15 19:14:25.000 015 -22634.76 -64145.95 68009.17 88888.00 2021-01-15 19:14:26.000 015 -22634.83 -64191.29 67989.32 88888.00 2021-01-15 19:14:27.000 015 -22634.83 -64162.84 68009.08 88888.00 2021-01-15 19:14:28.000 015 -22634.84 -63967.98 67607.81 88888.00 2021-01-15 19:14:29.000 015 -22634.76 -64183.57 68026.88 88888.00 2021-01-15 19:14:30.000 015 -22634.79 -64135.22 67999.91 88888.00 2021-01-15 19:14:31.000 015 -22634.79 -64139.60 68020.49 88888.00 2021-01-15 19:14:32.000 015 -22634.78 -64161.75 68007.14 88888.00 2021-01-15 19:14:33.000 015 -22634.78 -63999.27 67623.47 88888.00 2021-01-15 19:14:34.000 015 -22634.78 -64237.66 68033.97 88888.00 2021-01-15 19:14:35.000 015 -22634.77 -64136.07 67973.20 88888.00 2021-01-15 19:14:36.000 015 -22634.83 -64147.53 68007.13 88888.00 2021-01-15 19:14:37.000 015 -22634.80 -64164.17 68006.91 88888.00 2021-01-15 19:14:38.000 015 -22634.84 -64154.67 67911.95 88888.00 2021-01-15 19:14:39.000 015 -22634.91 -64165.48 68015.06 88888.00 2021-01-15 19:14:40.000 015 -22634.84 -64165.91 67822.42 88888.00 2021-01-15 19:14:41.000 015 -22634.85 -63979.39 67613.15 88888.00 2021-01-15 19:14:42.000 015 -22634.86 -64138.05 68014.87 88888.00 2021-01-15 19:14:43.000 015 -22634.85 -64200.47 68033.53 88888.00 2021-01-15 19:14:44.000 015 -22634.89 -64190.94 67989.00 88888.00 2021-01-15 19:14:45.000 015 -22634.87 -64153.45 68011.13 88888.00 2021-01-15 19:14:46.000 015 -22634.85 -64044.17 67600.68 88888.00 2021-01-15 19:14:47.000 015 -22634.85 -64155.87 68008.04 88888.00 2021-01-15 19:14:48.000 015 -22634.81 -64161.55 68022.32 88888.00 2021-01-15 19:14:49.000 015 -22634.85 -64166.69 68009.76 88888.00 2021-01-15 19:14:50.000 015 -22634.80 -64164.39 67995.12 88888.00 2021-01-15 19:14:51.000 015 -22634.83 -64187.84 67986.85 88888.00 2021-01-15 19:14:52.000 015 -22634.85 -64187.72 68010.88 88888.00 2021-01-15 19:14:53.000 015 -22634.81 -64182.81 68020.27 88888.00 2021-01-15 19:14:54.000 015 -22634.87 -64171.97 68004.62 88888.00 2021-01-15 19:14:55.000 015 -22634.80 -64199.23 68003.74 88888.00 2021-01-15 19:14:56.000 015 -22634.83 -64167.80 68000.48 88888.00 2021-01-15 19:14:57.000 015 -22634.85 -64161.81 68004.61 88888.00 2021-01-15 19:14:58.000 015 -22634.85 -64153.46 68013.00 88888.00 2021-01-15 19:14:59.000 015 -22634.87 -64174.86 68025.82 88888.00 2021-01-15 19:15:00.000 015 -22634.85 -64148.74 67959.46 88888.00 2021-01-15 19:15:01.000 015 -22634.83 -64144.74 67984.35 88888.00 2021-01-15 19:15:02.000 015 -22634.84 -64104.50 67985.61 88888.00 2021-01-15 19:15:03.000 015 -22634.86 -64152.87 68010.77 88888.00 2021-01-15 19:15:04.000 015 -22634.78 -63959.89 67583.34 88888.00 2021-01-15 19:15:05.000 015 -22634.85 -64155.86 68023.75 88888.00 2021-01-15 19:15:06.000 015 -22634.85 -64165.14 68008.84 88888.00 2021-01-15 19:15:07.000 015 -22634.85 -63969.19 67570.58 88888.00 2021-01-15 19:15:08.000 015 -22634.83 -64167.52 68002.62 88888.00 2021-01-15 19:15:09.000 015 -22634.85 -64191.83 67999.71 88888.00 2021-01-15 19:15:10.000 015 -22634.85 -64141.59 68003.41 88888.00 2021-01-15 19:15:11.000 015 -22634.88 -64165.48 68017.90 88888.00 2021-01-15 19:15:12.000 015 -22634.91 -64173.16 68017.94 88888.00 2021-01-15 19:15:13.000 015 -22634.88 -64169.83 68024.62 88888.00 2021-01-15 19:15:14.000 015 -22634.92 -63899.43 67623.88 88888.00 2021-01-15 19:15:15.000 015 -22634.85 -64166.87 68014.50 88888.00 2021-01-15 19:15:16.000 015 -22634.82 -64181.19 68001.30 88888.00 2021-01-15 19:15:17.000 015 -22634.87 -64140.60 68003.71 88888.00 2021-01-15 19:15:18.000 015 -22634.83 -64205.89 68012.91 88888.00 2021-01-15 19:15:19.000 015 -22634.87 -64182.54 68006.63 88888.00 2021-01-15 19:15:20.000 015 -22634.82 -64173.20 67603.35 88888.00 2021-01-15 19:15:21.000 015 -22634.89 -64098.53 68027.42 88888.00 2021-01-15 19:15:22.000 015 -22634.85 -64153.74 68000.28 88888.00 2021-01-15 19:15:23.000 015 -22634.88 -63974.67 67597.12 88888.00 2021-01-15 19:15:24.000 015 -22634.87 -64136.64 68005.85 88888.00 2021-01-15 19:15:25.000 015 -22634.85 -64126.54 68002.92 88888.00 2021-01-15 19:15:26.000 015 -22634.85 -64137.32 68019.47 88888.00 2021-01-15 19:15:27.000 015 -22634.80 -64144.48 68041.05 88888.00 2021-01-15 19:15:28.000 015 -22634.83 -63962.83 67616.44 88888.00 2021-01-15 19:15:29.000 015 -22634.87 -64209.39 68010.37 88888.00 2021-01-15 19:15:30.000 015 -22634.87 -64163.80 68017.08 88888.00 2021-01-15 19:15:31.000 015 -22634.86 -64168.60 67990.70 88888.00 2021-01-15 19:15:32.000 015 -22634.89 -64127.53 68000.21 88888.00 2021-01-15 19:15:33.000 015 -22634.85 -64190.58 67992.87 88888.00 2021-01-15 19:15:34.000 015 -22634.82 -64153.22 67995.80 88888.00 2021-01-15 19:15:35.000 015 -22634.89 -63889.54 67608.95 88888.00 2021-01-15 19:15:36.000 015 -22634.86 -64148.07 68008.95 88888.00 2021-01-15 19:15:37.000 015 -22634.86 -64156.68 68007.45 88888.00 2021-01-15 19:15:38.000 015 -22634.91 -64158.22 68023.13 88888.00 2021-01-15 19:15:39.000 015 -22634.89 -64162.19 68005.93 88888.00 2021-01-15 19:15:40.000 015 -22634.85 -63952.08 67596.96 88888.00 2021-01-15 19:15:41.000 015 -22634.85 -64141.48 68013.33 88888.00 2021-01-15 19:15:42.000 015 -22634.85 -64201.08 68014.39 88888.00 2021-01-15 19:15:43.000 015 -22634.90 -64142.10 68007.05 88888.00 2021-01-15 19:15:44.000 015 -22634.87 -64170.80 68023.76 88888.00 2021-01-15 19:15:45.000 015 -22634.89 -64191.41 68024.74 88888.00 2021-01-15 19:15:46.000 015 -22634.87 -64201.04 68013.02 88888.00 2021-01-15 19:15:47.000 015 -22634.94 -64172.32 67943.93 88888.00 2021-01-15 19:15:48.000 015 -22634.93 -64175.02 67997.27 88888.00 2021-01-15 19:15:49.000 015 -22634.90 -64171.88 67979.73 88888.00 2021-01-15 19:15:50.000 015 -22634.93 -64135.28 68016.64 88888.00 2021-01-15 19:15:51.000 015 -22634.90 -64140.54 68012.07 88888.00 2021-01-15 19:15:52.000 015 -22634.86 -64143.22 68020.47 88888.00 2021-01-15 19:15:53.000 015 -22634.92 -64167.30 68019.16 88888.00 2021-01-15 19:15:54.000 015 -22634.95 -64176.38 67981.58 88888.00 2021-01-15 19:15:55.000 015 -22634.89 -63976.76 67610.12 88888.00 2021-01-15 19:15:56.000 015 -22634.91 -64186.20 68006.57 88888.00 2021-01-15 19:15:57.000 015 -22634.96 -64186.33 68004.70 88888.00 2021-01-15 19:15:58.000 015 -22634.89 -64171.53 68017.28 88888.00 2021-01-15 19:15:59.000 015 -22634.94 -64182.39 68022.76 88888.00 2021-01-15 19:16:00.000 015 -22634.94 -64118.11 68024.38 88888.00 2021-01-15 19:16:01.000 015 -22634.91 -64137.21 67605.32 88888.00 2021-01-15 19:16:02.000 015 -22634.99 -64138.50 67947.96 88888.00 2021-01-15 19:16:03.000 015 -22634.94 -64162.12 67975.34 88888.00 2021-01-15 19:16:04.000 015 -22634.96 -64167.49 67989.06 88888.00 2021-01-15 19:16:05.000 015 -22635.01 -64099.20 68011.57 88888.00 2021-01-15 19:16:06.000 015 -22634.93 -64132.20 67963.51 88888.00 2021-01-15 19:16:07.000 015 -22634.89 -63959.00 67590.34 88888.00 2021-01-15 19:16:08.000 015 -22634.93 -64149.96 68019.52 88888.00 2021-01-15 19:16:09.000 015 -22634.95 -64202.36 68038.77 88888.00 2021-01-15 19:16:10.000 015 -22634.98 -64171.09 68014.40 88888.00 2021-01-15 19:16:11.000 015 -22634.98 -64165.61 67976.39 88888.00 2021-01-15 19:16:12.000 015 -22634.93 -64141.39 67592.93 88888.00 2021-01-15 19:16:13.000 015 -22634.97 -64162.87 68014.44 88888.00 2021-01-15 19:16:14.000 015 -22634.92 -64182.41 68022.69 88888.00 2021-01-15 19:16:15.000 015 -22634.91 -64173.67 68012.64 88888.00 2021-01-15 19:16:16.000 015 -22634.92 -64191.23 68021.73 88888.00 2021-01-15 19:16:17.000 015 -22634.98 -64167.97 68023.00 88888.00 2021-01-15 19:16:18.000 015 -22634.89 -64191.48 68012.71 88888.00 2021-01-15 19:16:19.000 015 -22634.92 -64187.05 67965.78 88888.00 2021-01-15 19:16:20.000 015 -22634.94 -64173.56 68022.54 88888.00 2021-01-15 19:16:21.000 015 -22634.99 -64190.33 68026.14 88888.00 2021-01-15 19:16:22.000 015 -22634.91 -64182.52 68005.05 88888.00 2021-01-15 19:16:23.000 015 -22634.98 -64202.67 68019.16 88888.00 2021-01-15 19:16:24.000 015 -22634.91 -64153.86 67980.66 88888.00 2021-01-15 19:16:25.000 015 -22634.92 -64169.25 68040.38 88888.00 2021-01-15 19:16:26.000 015 -22634.97 -64195.57 67997.79 88888.00 2021-01-15 19:16:27.000 015 -22634.97 -64184.69 68021.38 88888.00 2021-01-15 19:16:28.000 015 -22635.01 -64194.55 67959.55 88888.00 2021-01-15 19:16:29.000 015 -22634.92 -64163.15 68012.88 88888.00 2021-01-15 19:16:30.000 015 -22634.90 -64153.64 68026.72 88888.00 2021-01-15 19:16:31.000 015 -22634.96 -64186.85 68031.25 88888.00 2021-01-15 19:16:32.000 015 -22634.97 -64148.04 68011.45 88888.00 2021-01-15 19:16:33.000 015 -22634.96 -64223.58 68006.45 88888.00 2021-01-15 19:16:34.000 015 -22634.98 -64212.94 68028.63 88888.00 2021-01-15 19:16:35.000 015 -22634.94 -64196.62 68021.73 88888.00 2021-01-15 19:16:36.000 015 -22634.96 -64198.41 68041.07 88888.00 2021-01-15 19:16:37.000 015 -22634.98 -64179.69 67827.08 88888.00 2021-01-15 19:16:38.000 015 -22634.98 -63972.53 68001.43 88888.00 2021-01-15 19:16:39.000 015 -22634.96 -64142.92 68018.20 88888.00 2021-01-15 19:16:40.000 015 -22634.92 -64169.71 68026.49 88888.00 2021-01-15 19:16:41.000 015 -22634.98 -64167.82 68020.99 88888.00 2021-01-15 19:16:42.000 015 -22634.99 -64165.74 68033.38 88888.00 2021-01-15 19:16:43.000 015 -22634.98 -64046.06 67590.08 88888.00 2021-01-15 19:16:44.000 015 -22635.03 -64175.84 67993.61 88888.00 2021-01-15 19:16:45.000 015 -22634.99 -64202.93 68046.07 88888.00 2021-01-15 19:16:46.000 015 -22634.97 -64177.59 68028.78 88888.00 2021-01-15 19:16:47.000 015 -22634.99 -64197.51 68021.80 88888.00 2021-01-15 19:16:48.000 015 -22634.96 -64193.59 68025.56 88888.00 2021-01-15 19:16:49.000 015 -22635.05 -64188.37 68039.54 88888.00 2021-01-15 19:16:50.000 015 -22634.98 -64192.98 68033.04 88888.00 2021-01-15 19:16:51.000 015 -22635.00 -64165.03 68035.94 88888.00 2021-01-15 19:16:52.000 015 -22635.04 -64161.88 68032.19 88888.00 2021-01-15 19:16:53.000 015 -22634.91 -64184.72 68041.81 88888.00 2021-01-15 19:16:54.000 015 -22634.97 -64177.85 68023.40 88888.00 2021-01-15 19:16:55.000 015 -22634.99 -64176.69 68036.46 88888.00 2021-01-15 19:16:56.000 015 -22634.98 -64202.51 68004.61 88888.00 2021-01-15 19:16:57.000 015 -22634.99 -64173.38 68028.06 88888.00 2021-01-15 19:16:58.000 015 -22634.94 -64204.33 68031.09 88888.00 2021-01-15 19:16:59.000 015 -22634.93 -64150.06 68006.44 88888.00 2021-01-15 19:17:00.000 015 -22634.97 -64177.28 68033.00 88888.00 2021-01-15 19:17:01.000 015 -22634.98 -64182.65 68010.45 88888.00 2021-01-15 19:17:02.000 015 -22635.01 -63987.26 67534.74 88888.00 2021-01-15 19:17:03.000 015 -22634.97 -63989.77 67596.32 88888.00 2021-01-15 19:17:04.000 015 -22634.96 -64111.52 68040.06 88888.00 2021-01-15 19:17:05.000 015 -22635.01 -64183.87 68054.51 88888.00 2021-01-15 19:17:06.000 015 -22635.04 -64213.35 68051.57 88888.00 2021-01-15 19:17:07.000 015 -22635.02 -64184.20 68003.86 88888.00 2021-01-15 19:17:08.000 015 -22634.95 -64192.37 67702.25 88888.00 2021-01-15 19:17:09.000 015 -22635.02 -63988.63 67996.56 88888.00 2021-01-15 19:17:10.000 015 -22634.98 -64203.69 68039.96 88888.00 2021-01-15 19:17:11.000 015 -22635.02 -64190.28 68027.84 88888.00 2021-01-15 19:17:12.000 015 -22635.04 -64204.16 68052.78 88888.00 2021-01-15 19:17:13.000 015 -22635.02 -64197.07 68033.82 88888.00 2021-01-15 19:17:14.000 015 -22634.98 -64187.54 68030.12 88888.00 2021-01-15 19:17:15.000 015 -22634.95 -64196.66 68032.23 88888.00 2021-01-15 19:17:16.000 015 -22635.05 -64194.78 68039.55 88888.00 2021-01-15 19:17:17.000 015 -22634.98 -64209.73 68045.28 88888.00 2021-01-15 19:17:18.000 015 -22634.95 -64219.23 68004.64 88888.00 2021-01-15 19:17:19.000 015 -22635.00 -64220.52 68040.88 88888.00 2021-01-15 19:17:20.000 015 -22634.98 -64199.20 68044.32 88888.00 2021-01-15 19:17:21.000 015 -22634.98 -64214.39 68012.10 88888.00 2021-01-15 19:17:22.000 015 -22635.07 -64212.00 68062.94 88888.00 2021-01-15 19:17:23.000 015 -22635.03 -64211.03 67999.96 88888.00 2021-01-15 19:17:24.000 015 -22634.98 -64182.78 68038.96 88888.00 2021-01-15 19:17:25.000 015 -22635.04 -64215.58 68030.32 88888.00 2021-01-15 19:17:26.000 015 -22634.99 -64175.41 68010.78 88888.00 2021-01-15 19:17:27.000 015 -22635.04 -64194.29 68047.25 88888.00 2021-01-15 19:17:28.000 015 -22634.98 -64216.17 68040.96 88888.00 2021-01-15 19:17:29.000 015 -22635.04 -64154.84 68039.23 88888.00 2021-01-15 19:17:30.000 015 -22635.02 -64203.21 68046.72 88888.00 2021-01-15 19:17:31.000 015 -22635.02 -64202.09 68042.30 88888.00 2021-01-15 19:17:32.000 015 -22635.08 -64188.07 67875.01 88888.00 2021-01-15 19:17:33.000 015 -22635.04 -63995.28 67871.86 88888.00 2021-01-15 19:17:34.000 015 -22635.04 -64154.82 68037.82 88888.00 2021-01-15 19:17:35.000 015 -22634.98 -64190.67 68054.56 88888.00 2021-01-15 19:17:36.000 015 -22634.94 -64160.94 68021.86 88888.00 2021-01-15 19:17:37.000 015 -22635.02 -64186.06 68048.25 88888.00 2021-01-15 19:17:38.000 015 -22635.01 -63992.81 67593.30 88888.00 2021-01-15 19:17:39.000 015 -22634.99 -64130.43 67993.51 88888.00 2021-01-15 19:17:40.000 015 -22634.96 -64175.69 68029.25 88888.00 2021-01-15 19:17:41.000 015 -22635.02 -64182.21 68035.62 88888.00 2021-01-15 19:17:42.000 015 -22634.98 -64214.57 68032.91 88888.00 2021-01-15 19:17:43.000 015 -22635.03 -64173.47 68060.51 88888.00 2021-01-15 19:17:44.000 015 -22635.04 -64152.68 68033.97 88888.00 2021-01-15 19:17:45.000 015 -22634.98 -64204.69 67434.35 88888.00 2021-01-15 19:17:46.000 015 -22635.04 -64011.86 67869.52 88888.00 2021-01-15 19:17:47.000 015 -22634.97 -64155.69 68040.09 88888.00 2021-01-15 19:17:48.000 015 -22635.04 -64178.34 68026.76 88888.00 2021-01-15 19:17:49.000 015 -22634.97 -64147.50 67991.40 88888.00 2021-01-15 19:17:50.000 015 -22634.96 -64214.23 68041.63 88888.00 2021-01-15 19:17:51.000 015 -22635.04 -64208.85 67796.08 88888.00 2021-01-15 19:17:52.000 015 -22635.00 -63990.84 68035.85 88888.00 2021-01-15 19:17:53.000 015 -22635.04 -64203.03 68050.01 88888.00 2021-01-15 19:17:54.000 015 -22635.00 -64216.21 68046.74 88888.00 2021-01-15 19:17:55.000 015 -22635.07 -64204.39 68055.25 88888.00 2021-01-15 19:17:56.000 015 -22635.04 -64197.07 68037.87 88888.00 2021-01-15 19:17:57.000 015 -22635.01 -64182.28 68049.12 88888.00 2021-01-15 19:17:58.000 015 -22635.03 -64167.11 68024.71 88888.00 2021-01-15 19:17:59.000 015 -22635.03 -64175.58 68050.47 88888.00 2021-01-15 19:18:00.000 015 -22635.08 -64203.48 68069.16 88888.00 2021-01-15 19:18:01.000 015 -22635.01 -64202.61 68047.83 88888.00 2021-01-15 19:18:02.000 015 -22635.05 -64202.11 68053.01 88888.00 2021-01-15 19:18:03.000 015 -22635.01 -64198.86 68023.57 88888.00 2021-01-15 19:18:04.000 015 -22635.09 -64213.73 68043.74 88888.00 2021-01-15 19:18:05.000 015 -22634.99 -64214.89 68035.47 88888.00 2021-01-15 19:18:06.000 015 -22635.04 -64182.63 68039.23 88888.00 2021-01-15 19:18:07.000 015 -22635.01 -64180.39 68053.28 88888.00 2021-01-15 19:18:08.000 015 -22635.06 -64131.40 68013.90 88888.00 2021-01-15 19:18:09.000 015 -22635.02 -64189.04 68050.62 88888.00 2021-01-15 19:18:10.000 015 -22635.10 -64201.74 68044.04 88888.00 2021-01-15 19:18:11.000 015 -22635.08 -64163.81 68008.90 88888.00 2021-01-15 19:18:12.000 015 -22635.05 -64209.85 68052.08 88888.00 2021-01-15 19:18:13.000 015 -22635.10 -64195.00 68057.06 88888.00 2021-01-15 19:18:14.000 015 -22635.10 -64197.61 68035.59 88888.00 2021-01-15 19:18:15.000 015 -22635.11 -64172.89 68047.54 88888.00 2021-01-15 19:18:16.000 015 -22635.08 -64006.15 67629.90 88888.00 2021-01-15 19:18:17.000 015 -22635.09 -64175.05 68056.51 88888.00 2021-01-15 19:18:18.000 015 -22635.11 -64192.86 68009.32 88888.00 2021-01-15 19:18:19.000 015 -22635.01 -64175.03 68044.26 88888.00 2021-01-15 19:18:20.000 015 -22635.08 -64170.91 68005.39 88888.00 2021-01-15 19:18:21.000 015 -22635.03 -64172.95 67641.66 88888.00 2021-01-15 19:18:22.000 015 -22635.06 -64193.82 68041.48 88888.00 2021-01-15 19:18:23.000 015 -22635.06 -64204.11 68042.61 88888.00 2021-01-15 19:18:24.000 015 -22635.10 -64190.96 67987.99 88888.00 2021-01-15 19:18:25.000 015 -22635.09 -64198.57 68004.03 88888.00 2021-01-15 19:18:26.000 015 -22635.06 -64140.29 68023.73 88888.00 2021-01-15 19:18:27.000 015 -22635.06 -64196.75 68044.92 88888.00 2021-01-15 19:18:28.000 015 -22635.05 -64184.86 68024.57 88888.00 2021-01-15 19:18:29.000 015 -22635.00 -64155.07 68034.11 88888.00 2021-01-15 19:18:30.000 015 -22635.06 -64215.88 68015.54 88888.00 2021-01-15 19:18:31.000 015 -22635.04 -64180.93 68075.77 88888.00 2021-01-15 19:18:32.000 015 -22635.05 -64136.41 68042.46 88888.00 2021-01-15 19:18:33.000 015 -22635.03 -63762.72 67589.78 88888.00 2021-01-15 19:18:34.000 015 -22635.04 -64114.97 68022.52 88888.00 2021-01-15 19:18:35.000 015 -22635.06 -64199.10 68042.85 88888.00 2021-01-15 19:18:36.000 015 -22635.08 -64220.29 68041.26 88888.00 2021-01-15 19:18:37.000 015 -22635.16 -64208.19 68042.99 88888.00 2021-01-15 19:18:38.000 015 -22635.03 -64198.21 68030.19 88888.00 2021-01-15 19:18:39.000 015 -22635.04 -63929.72 67635.48 88888.00 2021-01-15 19:18:40.000 015 -22635.07 -64244.25 68029.50 88888.00 2021-01-15 19:18:41.000 015 -22635.08 -64145.83 68040.35 88888.00 2021-01-15 19:18:42.000 015 -22634.98 -64157.20 68043.06 88888.00 2021-01-15 19:18:43.000 015 -22635.06 -64165.95 68025.56 88888.00 2021-01-15 19:18:44.000 015 -22635.00 -64095.66 68024.07 88888.00 2021-01-15 19:18:45.000 015 -22635.07 -64165.14 68055.48 88888.00 2021-01-15 19:18:46.000 015 -22634.96 -64184.04 68030.81 88888.00 2021-01-15 19:18:47.000 015 -22634.99 -64179.45 68055.94 88888.00 2021-01-15 19:18:48.000 015 -22635.04 -64178.45 68036.77 88888.00 2021-01-15 19:18:49.000 015 -22635.08 -64129.84 68002.85 88888.00 2021-01-15 19:18:50.000 015 -22635.02 -64174.76 68037.04 88888.00 2021-01-15 19:18:51.000 015 -22635.05 -64137.68 68023.66 88888.00 2021-01-15 19:18:52.000 015 -22635.00 -63974.79 67629.31 88888.00 2021-01-15 19:18:53.000 015 -22635.08 -64201.44 68038.26 88888.00 2021-01-15 19:18:54.000 015 -22634.98 -64168.68 68003.28 88888.00 2021-01-15 19:18:55.000 015 -22635.00 -64175.51 68055.62 88888.00 2021-01-15 19:18:56.000 015 -22635.05 -64155.95 68044.24 88888.00 2021-01-15 19:18:57.000 015 -22635.00 -64204.92 68068.69 88888.00 2021-01-15 19:18:58.000 015 -22635.00 -64174.30 68036.18 88888.00 2021-01-15 19:18:59.000 015 -22634.96 -64171.53 68033.97 88888.00 2021-01-15 19:19:00.000 015 -22635.01 -64178.05 68041.50 88888.00 2021-01-15 19:19:01.000 015 -22635.04 -64133.65 68037.68 88888.00 2021-01-15 19:19:02.000 015 -22635.10 -64157.10 68037.29 88888.00 2021-01-15 19:19:03.000 015 -22635.04 -64169.36 68043.64 88888.00 2021-01-15 19:19:04.000 015 -22635.10 -64156.26 68041.89 88888.00 2021-01-15 19:19:05.000 015 -22635.04 -64165.03 68030.46 88888.00 2021-01-15 19:19:06.000 015 -22635.12 -64157.60 68028.78 88888.00 2021-01-15 19:19:07.000 015 -22635.07 -64169.17 67806.96 88888.00 2021-01-15 19:19:08.000 015 -22635.05 -63973.26 68034.58 88888.00 2021-01-15 19:19:09.000 015 -22635.10 -64135.53 68030.92 88888.00 2021-01-15 19:19:10.000 015 -22635.10 -64168.41 68029.49 88888.00 2021-01-15 19:19:11.000 015 -22635.12 -64152.91 68077.12 88888.00 2021-01-15 19:19:12.000 015 -22635.11 -64149.23 68057.66 88888.00 2021-01-15 19:19:13.000 015 -22635.09 -64147.91 67638.27 88888.00 2021-01-15 19:19:14.000 015 -22635.12 -64162.13 68036.47 88888.00 2021-01-15 19:19:15.000 015 -22635.03 -64153.86 67948.32 88888.00 2021-01-15 19:19:16.000 015 -22635.05 -64163.69 67961.10 88888.00 2021-01-15 19:19:17.000 015 -22635.01 -64208.27 68005.56 88888.00 2021-01-15 19:19:18.000 015 -22635.10 -64182.19 68041.49 88888.00 2021-01-15 19:19:19.000 015 -22634.98 -64172.85 68040.85 88888.00 2021-01-15 19:19:20.000 015 -22635.06 -64200.70 68043.21 88888.00 2021-01-15 19:19:21.000 015 -22635.05 -63985.39 67594.66 88888.00 2021-01-15 19:19:22.000 015 -22635.07 -64095.80 68041.63 88888.00 2021-01-15 19:19:23.000 015 -22635.05 -64145.57 67991.46 88888.00 2021-01-15 19:19:24.000 015 -22635.04 -64069.14 68027.17 88888.00 2021-01-15 19:19:25.000 015 -22635.05 -64107.94 68030.84 88888.00 2021-01-15 19:19:26.000 015 -22635.06 -64139.98 67607.17 88888.00 2021-01-15 19:19:27.000 015 -22635.07 -64022.59 68044.45 88888.00 2021-01-15 19:19:28.000 015 -22635.07 -64162.63 68026.15 88888.00 2021-01-15 19:19:29.000 015 -22635.01 -64171.48 68012.81 88888.00 2021-01-15 19:19:30.000 015 -22635.06 -64180.94 68033.82 88888.00 2021-01-15 19:19:31.000 015 -22635.11 -64188.31 68044.47 88888.00 2021-01-15 19:19:32.000 015 -22635.02 -64181.90 68029.67 88888.00 2021-01-15 19:19:33.000 015 -22635.10 -64191.60 68034.04 88888.00 2021-01-15 19:19:34.000 015 -22635.11 -64174.38 68042.66 88888.00 2021-01-15 19:19:35.000 015 -22635.10 -64174.17 68035.34 88888.00 2021-01-15 19:19:36.000 015 -22635.03 -64166.67 68037.34 88888.00 2021-01-15 19:19:37.000 015 -22635.03 -64212.81 68055.70 88888.00 2021-01-15 19:19:38.000 015 -22635.08 -64182.35 68035.79 88888.00 2021-01-15 19:19:39.000 015 -22635.10 -64168.89 68055.34 88888.00 2021-01-15 19:19:40.000 015 -22635.16 -64182.02 68011.09 88888.00 2021-01-15 19:19:41.000 015 -22635.14 -64176.00 68031.47 88888.00 2021-01-15 19:19:42.000 015 -22635.04 -64171.77 68021.46 88888.00 2021-01-15 19:19:43.000 015 -22635.10 -64168.53 68046.33 88888.00 2021-01-15 19:19:44.000 015 -22635.04 -64153.01 68026.82 88888.00 2021-01-15 19:19:45.000 015 -22635.03 -64126.04 68023.26 88888.00 2021-01-15 19:19:46.000 015 -22634.97 -64121.32 67993.92 88888.00 2021-01-15 19:19:47.000 015 -22635.05 -64177.94 68044.06 88888.00 2021-01-15 19:19:48.000 015 -22635.00 -64152.31 68034.05 88888.00 2021-01-15 19:19:49.000 015 -22635.04 -64180.14 67983.36 88888.00 2021-01-15 19:19:50.000 015 -22635.12 -64158.62 68004.96 88888.00 2021-01-15 19:19:51.000 015 -22635.05 -64139.41 67878.53 88888.00 2021-01-15 19:19:52.000 015 -22635.10 -63981.08 67839.95 88888.00 2021-01-15 19:19:53.000 015 -22635.05 -64118.17 68001.19 88888.00 2021-01-15 19:19:54.000 015 -22635.10 -64148.38 68051.35 88888.00 2021-01-15 19:19:55.000 015 -22635.11 -64154.33 68010.43 88888.00 2021-01-15 19:19:56.000 015 -22635.07 -64150.87 68034.71 88888.00 2021-01-15 19:19:57.000 015 -22635.01 -64143.67 67639.24 88888.00 2021-01-15 19:19:58.000 015 -22635.06 -64157.16 67997.95 88888.00 2021-01-15 19:19:59.000 015 -22635.08 -64160.03 68041.29 88888.00 2021-01-15 19:20:00.000 015 -22635.12 -64134.23 68030.01 88888.00 2021-01-15 19:20:01.000 015 -22635.16 -64150.09 68037.43 88888.00 2021-01-15 19:20:02.000 015 -22635.00 -64136.07 68039.89 88888.00 2021-01-15 19:20:03.000 015 -22635.10 -64123.32 68006.26 88888.00 2021-01-15 19:20:04.000 015 -22635.12 -64189.77 68034.40 88888.00 2021-01-15 19:20:05.000 015 -22635.11 -64176.10 68012.03 88888.00 2021-01-15 19:20:06.000 015 -22635.12 -64179.62 67995.07 88888.00 2021-01-15 19:20:07.000 015 -22635.15 -64187.32 67625.31 88888.00 2021-01-15 19:20:08.000 015 -22635.10 -64159.06 68046.42 88888.00 2021-01-15 19:20:09.000 015 -22635.10 -64157.40 68049.90 88888.00 2021-01-15 19:20:10.000 015 -22635.04 -64157.96 67948.59 88888.00 2021-01-15 19:20:11.000 015 -22635.06 -63969.68 67626.49 88888.00 2021-01-15 19:20:12.000 015 -22635.03 -64152.60 68015.47 88888.00 2021-01-15 19:20:13.000 015 -22635.02 -64196.70 68043.25 88888.00 2021-01-15 19:20:14.000 015 -22635.10 -64164.48 68035.41 88888.00 2021-01-15 19:20:15.000 015 -22635.08 -64210.84 68051.70 88888.00 2021-01-15 19:20:16.000 015 -22635.12 -63977.15 67632.02 88888.00 2021-01-15 19:20:17.000 015 -22635.10 -64179.44 68020.29 88888.00 2021-01-15 19:20:18.000 015 -22635.11 -64193.23 68028.97 88888.00 2021-01-15 19:20:19.000 015 -22635.17 -64205.51 68027.39 88888.00 2021-01-15 19:20:20.000 015 -22635.10 -64193.67 68038.23 88888.00 2021-01-15 19:20:21.000 015 -22635.15 -64104.55 68010.85 88888.00 2021-01-15 19:20:22.000 015 -22635.12 -64175.40 68046.67 88888.00 2021-01-15 19:20:23.000 015 -22635.08 -64186.52 68051.07 88888.00 2021-01-15 19:20:24.000 015 -22635.06 -64161.27 68062.12 88888.00 2021-01-15 19:20:25.000 015 -22635.11 -64191.93 68047.27 88888.00 2021-01-15 19:20:26.000 015 -22635.08 -64177.31 68071.35 88888.00 2021-01-15 19:20:27.000 015 -22635.16 -64166.42 68015.53 88888.00 2021-01-15 19:20:28.000 015 -22635.14 -64209.52 68038.86 88888.00 2021-01-15 19:20:29.000 015 -22635.13 -64173.12 68017.63 88888.00 2021-01-15 19:20:30.000 015 -22635.16 -64178.74 68002.92 88888.00 2021-01-15 19:20:31.000 015 -22635.11 -64140.99 68024.16 88888.00 2021-01-15 19:20:32.000 015 -22635.09 -64199.10 67819.04 88888.00 2021-01-15 19:20:33.000 015 -22635.10 -64000.98 68023.44 88888.00 2021-01-15 19:20:34.000 015 -22635.10 -64087.48 68049.70 88888.00 2021-01-15 19:20:35.000 015 -22635.07 -64212.53 68036.41 88888.00 2021-01-15 19:20:36.000 015 -22635.03 -64155.30 68039.63 88888.00 2021-01-15 19:20:37.000 015 -22635.13 -64208.15 68048.47 88888.00 2021-01-15 19:20:38.000 015 -22635.12 -63905.29 67602.71 88888.00 2021-01-15 19:20:39.000 015 -22635.06 -64195.46 68067.03 88888.00 2021-01-15 19:20:40.000 015 -22635.07 -64210.07 68054.28 88888.00 2021-01-15 19:20:41.000 015 -22635.04 -64173.69 68044.22 88888.00 2021-01-15 19:20:42.000 015 -22635.05 -64176.25 68042.58 88888.00 2021-01-15 19:20:43.000 015 -22635.09 -63966.74 67622.21 88888.00 2021-01-15 19:20:44.000 015 -22635.13 -64190.90 68052.46 88888.00 2021-01-15 19:20:45.000 015 -22635.07 -64140.45 68050.86 88888.00 2021-01-15 19:20:46.000 015 -22635.11 -64197.70 68034.96 88888.00 2021-01-15 19:20:47.000 015 -22635.15 -64188.37 68046.90 88888.00 2021-01-15 19:20:48.000 015 -22635.09 -63969.01 67633.55 88888.00 2021-01-15 19:20:49.000 015 -22635.15 -64228.56 68068.21 88888.00 2021-01-15 19:20:50.000 015 -22635.13 -64184.17 68072.48 88888.00 2021-01-15 19:20:51.000 015 -22635.05 -64175.67 68034.25 88888.00 2021-01-15 19:20:52.000 015 -22635.09 -64160.00 68027.20 88888.00 2021-01-15 19:20:53.000 015 -22635.08 -64151.45 67989.21 88888.00 2021-01-15 19:20:54.000 015 -22635.10 -64168.39 68045.40 88888.00 2021-01-15 19:20:55.000 015 -22635.04 -64172.73 67999.75 88888.00 2021-01-15 19:20:56.000 015 -22635.10 -64202.30 68040.28 88888.00 2021-01-15 19:20:57.000 015 -22635.13 -64172.29 68061.42 88888.00 2021-01-15 19:20:58.000 015 -22635.12 -64152.37 68051.77 88888.00 2021-01-15 19:20:59.000 015 -22635.12 -64191.38 68066.75 88888.00 2021-01-15 19:21:00.000 015 -22635.14 -64143.49 68041.99 88888.00 2021-01-15 19:21:01.000 015 -22635.11 -64093.26 68037.10 88888.00 2021-01-15 19:21:02.000 015 -22635.11 -64174.31 68012.90 88888.00 2021-01-15 19:21:03.000 015 -22635.09 -63955.09 67656.09 88888.00 2021-01-15 19:21:04.000 015 -22635.06 -64128.64 68000.73 88888.00 2021-01-15 19:21:05.000 015 -22635.06 -64174.68 67994.20 88888.00 2021-01-15 19:21:06.000 015 -22635.07 -64207.71 68041.49 88888.00 2021-01-15 19:21:07.000 015 -22635.14 -64195.20 68053.89 88888.00 2021-01-15 19:21:08.000 015 -22635.10 -64193.99 68037.27 88888.00 2021-01-15 19:21:09.000 015 -22635.09 -63984.10 67634.37 88888.00 2021-01-15 19:21:10.000 015 -22635.12 -64216.05 68039.54 88888.00 2021-01-15 19:21:11.000 015 -22635.17 -64166.42 68046.53 88888.00 2021-01-15 19:21:12.000 015 -22635.05 -64173.04 68056.95 88888.00 2021-01-15 19:21:13.000 015 -22635.08 -64159.43 68048.06 88888.00 2021-01-15 19:21:14.000 015 -22635.14 -64175.56 68038.59 88888.00 2021-01-15 19:21:15.000 015 -22635.12 -64165.81 68015.74 88888.00 2021-01-15 19:21:16.000 015 -22635.12 -64185.42 68021.27 88888.00 2021-01-15 19:21:17.000 015 -22635.07 -64190.39 68046.71 88888.00 2021-01-15 19:21:18.000 015 -22635.17 -64146.82 68046.99 88888.00 2021-01-15 19:21:19.000 015 -22635.12 -64152.48 67995.18 88888.00 2021-01-15 19:21:20.000 015 -22635.09 -64136.06 68033.54 88888.00 2021-01-15 19:21:21.000 015 -22635.12 -64170.49 67998.44 88888.00 2021-01-15 19:21:22.000 015 -22635.17 -64210.11 68058.74 88888.00 2021-01-15 19:21:23.000 015 -22635.11 -64196.01 68047.96 88888.00 2021-01-15 19:21:24.000 015 -22635.18 -64218.53 68010.60 88888.00 2021-01-15 19:21:25.000 015 -22635.17 -64208.23 68056.51 88888.00 2021-01-15 19:21:26.000 015 -22635.25 -64201.68 68004.50 88888.00 2021-01-15 19:21:27.000 015 -22635.18 -64173.52 68066.23 88888.00 2021-01-15 19:21:28.000 015 -22635.17 -64207.41 68035.15 88888.00 2021-01-15 19:21:29.000 015 -22635.16 -64205.65 68058.95 88888.00 2021-01-15 19:21:30.000 015 -22635.14 -64197.21 68059.78 88888.00 2021-01-15 19:21:31.000 015 -22635.16 -64137.94 68046.14 88888.00 2021-01-15 19:21:32.000 015 -22635.14 -64191.75 68067.17 88888.00 2021-01-15 19:21:33.000 015 -22635.12 -64194.01 68026.15 88888.00 2021-01-15 19:21:34.000 015 -22635.15 -63996.79 67647.06 88888.00 2021-01-15 19:21:35.000 015 -22635.17 -64157.17 68063.93 88888.00 2021-01-15 19:21:36.000 015 -22635.17 -64180.31 68052.51 88888.00 2021-01-15 19:21:37.000 015 -22635.13 -64204.75 68065.59 88888.00 2021-01-15 19:21:38.000 015 -22635.20 -64177.73 68045.84 88888.00 2021-01-15 19:21:39.000 015 -22635.21 -63890.29 67653.56 88888.00 2021-01-15 19:21:40.000 015 -22635.20 -64183.48 68054.82 88888.00 2021-01-15 19:21:41.000 015 -22635.15 -64189.55 68052.49 88888.00 2021-01-15 19:21:42.000 015 -22635.19 -64189.91 68043.67 88888.00 2021-01-15 19:21:43.000 015 -22635.23 -64186.99 68046.80 88888.00 2021-01-15 19:21:44.000 015 -22635.11 -64200.07 68068.83 88888.00 2021-01-15 19:21:45.000 015 -22635.20 -64194.64 68072.75 88888.00 2021-01-15 19:21:46.000 015 -22635.22 -64191.96 68063.67 88888.00 2021-01-15 19:21:47.000 015 -22635.19 -64199.53 68046.20 88888.00 2021-01-15 19:21:48.000 015 -22635.18 -64167.97 68019.52 88888.00 2021-01-15 19:21:49.000 015 -22635.14 -63910.96 67652.77 88888.00 2021-01-15 19:21:50.000 015 -22635.24 -64196.91 68056.28 88888.00 2021-01-15 19:21:51.000 015 -22635.17 -64150.66 68066.61 88888.00 2021-01-15 19:21:52.000 015 -22635.10 -64149.51 68062.89 88888.00 2021-01-15 19:21:53.000 015 -22635.20 -64202.50 68027.15 88888.00 2021-01-15 19:21:54.000 015 -22635.20 -64202.35 68069.74 88888.00 2021-01-15 19:21:55.000 015 -22635.22 -64204.76 68033.53 88888.00 2021-01-15 19:21:56.000 015 -22635.18 -64216.47 68043.64 88888.00 2021-01-15 19:21:57.000 015 -22635.26 -64187.24 68040.29 88888.00 2021-01-15 19:21:58.000 015 -22635.28 -64181.61 68042.77 88888.00 2021-01-15 19:21:59.000 015 -22635.19 -64169.22 68053.13 88888.00 2021-01-15 19:22:00.000 015 -22635.23 -63996.58 67681.29 88888.00 2021-01-15 19:22:01.000 015 -22635.21 -64210.48 68066.82 88888.00 2021-01-15 19:22:02.000 015 -22635.23 -64227.46 68050.40 88888.00 2021-01-15 19:22:03.000 015 -22635.17 -64167.79 68028.57 88888.00 2021-01-15 19:22:04.000 015 -22635.20 -64203.53 68051.64 88888.00 2021-01-15 19:22:05.000 015 -22635.28 -64193.75 67694.99 88888.00 2021-01-15 19:22:06.000 015 -22635.23 -64175.21 68066.13 88888.00 2021-01-15 19:22:07.000 015 -22635.17 -64214.97 68061.03 88888.00 2021-01-15 19:22:08.000 015 -22635.19 -64172.00 68065.87 88888.00 2021-01-15 19:22:09.000 015 -22635.26 -64230.09 68072.52 88888.00 2021-01-15 19:22:10.000 015 -22635.19 -64193.07 68018.71 88888.00 2021-01-15 19:22:11.000 015 -22635.24 -64185.18 68076.30 88888.00 2021-01-15 19:22:12.000 015 -22635.22 -64214.68 68038.48 88888.00 2021-01-15 19:22:13.000 015 -22635.23 -64176.54 68063.23 88888.00 2021-01-15 19:22:14.000 015 -22635.17 -64212.02 68081.21 88888.00 2021-01-15 19:22:15.000 015 -22635.23 -64201.33 68080.60 88888.00 2021-01-15 19:22:16.000 015 -22635.21 -64169.80 68071.34 88888.00 2021-01-15 19:22:17.000 015 -22635.28 -64173.93 68077.45 88888.00 2021-01-15 19:22:18.000 015 -22635.18 -64170.70 68082.24 88888.00 2021-01-15 19:22:19.000 015 -22635.20 -64200.14 68047.36 88888.00 2021-01-15 19:22:20.000 015 -22635.21 -64017.04 67680.17 88888.00 2021-01-15 19:22:21.000 015 -22635.25 -64181.46 68085.78 88888.00 2021-01-15 19:22:22.000 015 -22635.28 -64213.87 68082.80 88888.00 2021-01-15 19:22:23.000 015 -22635.25 -64210.66 68120.87 88888.00 2021-01-15 19:22:24.000 015 -22635.24 -64198.34 68081.53 88888.00 2021-01-15 19:22:25.000 015 -22635.23 -64201.89 68043.28 88888.00 2021-01-15 19:22:26.000 015 -22635.25 -64172.40 68090.25 88888.00 2021-01-15 19:22:27.000 015 -22635.28 -64192.68 68078.95 88888.00 2021-01-15 19:22:28.000 015 -22635.24 -64190.95 68079.11 88888.00 2021-01-15 19:22:29.000 015 -22635.22 -64231.13 68041.24 88888.00 2021-01-15 19:22:30.000 015 -22635.30 -63993.27 67676.55 88888.00 2021-01-15 19:22:31.000 015 -22635.21 -64174.54 68097.66 88888.00 2021-01-15 19:22:32.000 015 -22635.18 -64180.77 68073.95 88888.00 2021-01-15 19:22:33.000 015 -22635.27 -64155.25 68078.63 88888.00 2021-01-15 19:22:34.000 015 -22635.27 -64217.59 68082.45 88888.00 2021-01-15 19:22:35.000 015 -22635.29 -64027.97 67666.45 88888.00 2021-01-15 19:22:36.000 015 -22635.26 -64181.73 68076.65 88888.00 2021-01-15 19:22:37.000 015 -22635.30 -64210.62 68084.26 88888.00 2021-01-15 19:22:38.000 015 -22635.26 -64213.38 68089.66 88888.00 2021-01-15 19:22:39.000 015 -22635.23 -64203.12 68088.11 88888.00 2021-01-15 19:22:40.000 015 -22635.24 -64207.64 68078.21 88888.00 2021-01-15 19:22:41.000 015 -22635.23 -64235.59 68089.87 88888.00 2021-01-15 19:22:42.000 015 -22635.28 -64020.12 67664.17 88888.00 2021-01-15 19:22:43.000 015 -22635.17 -64228.81 68083.96 88888.00 2021-01-15 19:22:44.000 015 -22635.20 -64241.96 68092.18 88888.00 2021-01-15 19:22:45.000 015 -22635.21 -64217.28 68072.78 88888.00 2021-01-15 19:22:46.000 015 -22635.18 -64238.48 68088.72 88888.00 2021-01-15 19:22:47.000 015 -22635.18 -64196.09 68087.71 88888.00 2021-01-15 19:22:48.000 015 -22635.21 -64186.93 67690.56 88888.00 2021-01-15 19:22:49.000 015 -22635.26 -64098.32 68091.70 88888.00 2021-01-15 19:22:50.000 015 -22635.15 -64206.09 68109.06 88888.00 2021-01-15 19:22:51.000 015 -22635.26 -64209.44 68084.57 88888.00 2021-01-15 19:22:52.000 015 -22635.24 -64221.59 68083.88 88888.00 2021-01-15 19:22:53.000 015 -22635.28 -64205.87 68074.06 88888.00 2021-01-15 19:22:54.000 015 -22635.19 -64193.14 68097.65 88888.00 2021-01-15 19:22:55.000 015 -22635.23 -64210.66 68082.49 88888.00 2021-01-15 19:22:56.000 015 -22635.18 -64209.98 68107.73 88888.00 2021-01-15 19:22:57.000 015 -22635.30 -64204.63 68091.22 88888.00 2021-01-15 19:22:58.000 015 -22635.30 -64188.49 68082.34 88888.00 2021-01-15 19:22:59.000 015 -22635.29 -64179.99 68069.72 88888.00 2021-01-15 19:23:00.000 015 -22635.29 -64169.39 68085.38 88888.00 2021-01-15 19:23:01.000 015 -22635.23 -64181.63 68086.51 88888.00 2021-01-15 19:23:02.000 015 -22635.25 -64203.43 68073.55 88888.00 2021-01-15 19:23:03.000 015 -22635.27 -64179.26 68079.38 88888.00 2021-01-15 19:23:04.000 015 -22635.25 -64171.01 68080.64 88888.00 2021-01-15 19:23:05.000 015 -22635.29 -64195.15 68080.37 88888.00 2021-01-15 19:23:06.000 015 -22635.30 -64189.38 68108.78 88888.00 2021-01-15 19:23:07.000 015 -22635.29 -64172.89 68063.28 88888.00 2021-01-15 19:23:08.000 015 -22635.29 -64175.34 68081.92 88888.00 2021-01-15 19:23:09.000 015 -22635.29 -64207.66 68084.45 88888.00 2021-01-15 19:23:10.000 015 -22635.30 -64210.83 68108.11 88888.00 2021-01-15 19:23:11.000 015 -22635.29 -64197.96 68099.49 88888.00 2021-01-15 19:23:12.000 015 -22635.23 -64191.41 68075.33 88888.00 2021-01-15 19:23:13.000 015 -22635.30 -63975.74 67673.70 88888.00 2021-01-15 19:23:14.000 015 -22635.29 -64215.52 68088.31 88888.00 2021-01-15 19:23:15.000 015 -22635.21 -64185.51 68026.47 88888.00 2021-01-15 19:23:16.000 015 -22635.27 -64170.07 68087.94 88888.00 2021-01-15 19:23:17.000 015 -22635.33 -64220.21 68078.96 88888.00 2021-01-15 19:23:18.000 015 -22635.32 -64142.35 67614.28 88888.00 2021-01-15 19:23:19.000 015 -22635.26 -64197.31 68037.92 88888.00 2021-01-15 19:23:20.000 015 -22635.23 -64213.28 68052.76 88888.00 2021-01-15 19:23:21.000 015 -22635.23 -64213.88 68084.72 88888.00 2021-01-15 19:23:22.000 015 -22635.33 -64233.21 68078.86 88888.00 2021-01-15 19:23:23.000 015 -22635.35 -64207.95 68084.13 88888.00 2021-01-15 19:23:24.000 015 -22635.33 -64240.63 68085.81 88888.00 2021-01-15 19:23:25.000 015 -22635.33 -64202.17 68071.79 88888.00 2021-01-15 19:23:26.000 015 -22635.23 -64235.93 68092.95 88888.00 2021-01-15 19:23:27.000 015 -22635.25 -64240.14 68096.78 88888.00 2021-01-15 19:23:28.000 015 -22635.30 -64197.98 68106.07 88888.00 2021-01-15 19:23:29.000 015 -22635.29 -64214.22 68052.39 88888.00 2021-01-15 19:23:30.000 015 -22635.30 -64188.26 68083.56 88888.00 2021-01-15 19:23:31.000 015 -22635.29 -64227.40 68082.52 88888.00 2021-01-15 19:23:32.000 015 -22635.33 -64194.57 68040.27 88888.00 2021-01-15 19:23:33.000 015 -22635.30 -64152.62 68074.39 88888.00 2021-01-15 19:23:34.000 015 -22635.31 -64169.65 68088.43 88888.00 2021-01-15 19:23:35.000 015 -22635.39 -64180.83 68078.89 88888.00 2021-01-15 19:23:36.000 015 -22635.36 -64197.60 68102.32 88888.00 2021-01-15 19:23:37.000 015 -22635.37 -63978.46 67650.81 88888.00 2021-01-15 19:23:38.000 015 -22635.34 -64133.51 68097.98 88888.00 2021-01-15 19:23:39.000 015 -22635.36 -64163.20 68056.36 88888.00 2021-01-15 19:23:40.000 015 -22635.27 -64181.23 68080.90 88888.00 2021-01-15 19:23:41.000 015 -22635.25 -64209.47 68095.76 88888.00 2021-01-15 19:23:42.000 015 -22635.26 -64191.21 68092.33 88888.00 2021-01-15 19:23:43.000 015 -22635.33 -64172.04 67856.49 88888.00 2021-01-15 19:23:44.000 015 -22635.28 -63998.59 68006.65 88888.00 2021-01-15 19:23:45.000 015 -22635.32 -64179.55 68081.40 88888.00 2021-01-15 19:23:46.000 015 -22635.33 -64203.33 68088.38 88888.00 2021-01-15 19:23:47.000 015 -22635.31 -64213.55 68089.81 88888.00 2021-01-15 19:23:48.000 015 -22635.32 -64197.57 68080.27 88888.00 2021-01-15 19:23:49.000 015 -22635.34 -64137.23 68074.25 88888.00 2021-01-15 19:23:50.000 015 -22635.27 -64193.03 68090.50 88888.00 2021-01-15 19:23:51.000 015 -22635.36 -64224.35 68092.82 88888.00 2021-01-15 19:23:52.000 015 -22635.30 -64208.65 68097.42 88888.00 2021-01-15 19:23:53.000 015 -22635.34 -64181.84 68102.43 88888.00 2021-01-15 19:23:54.000 015 -22635.28 -64197.04 68083.05 88888.00 2021-01-15 19:23:55.000 015 -22635.33 -64178.28 68035.70 88888.00 2021-01-15 19:23:56.000 015 -22635.30 -64204.44 68096.73 88888.00 2021-01-15 19:23:57.000 015 -22635.42 -64181.58 68087.96 88888.00 2021-01-15 19:23:58.000 015 -22635.35 -64151.49 68084.46 88888.00 2021-01-15 19:23:59.000 015 -22635.32 -64176.25 68108.19 88888.00 2021-01-15 19:24:00.000 015 -22635.38 -64139.11 68089.23 88888.00 2021-01-15 19:24:01.000 015 -22635.37 -64194.25 68096.19 88888.00 2021-01-15 19:24:02.000 015 -22635.33 -64199.90 68118.82 88888.00 2021-01-15 19:24:03.000 015 -22635.35 -64211.24 68043.66 88888.00 2021-01-15 19:24:04.000 015 -22635.33 -64244.49 68091.44 88888.00 2021-01-15 19:24:05.000 015 -22635.35 -64185.11 68050.99 88888.00 2021-01-15 19:24:06.000 015 -22635.36 -64235.64 68092.40 88888.00 2021-01-15 19:24:07.000 015 -22635.36 -64201.10 68100.02 88888.00 2021-01-15 19:24:08.000 015 -22635.32 -63982.58 67691.59 88888.00 2021-01-15 19:24:09.000 015 -22635.36 -64216.61 68090.39 88888.00 2021-01-15 19:24:10.000 015 -22635.37 -64197.68 68082.10 88888.00 2021-01-15 19:24:11.000 015 -22635.38 -64220.41 68064.91 88888.00 2021-01-15 19:24:12.000 015 -22635.41 -64197.48 68090.58 88888.00 2021-01-15 19:24:13.000 015 -22635.29 -64238.96 67628.55 88888.00 2021-01-15 19:24:14.000 015 -22635.34 -64104.90 68099.48 88888.00 2021-01-15 19:24:15.000 015 -22635.40 -64210.54 68089.68 88888.00 2021-01-15 19:24:16.000 015 -22635.36 -64201.33 68069.53 88888.00 2021-01-15 19:24:17.000 015 -22635.37 -64205.70 68101.52 88888.00 2021-01-15 19:24:18.000 015 -22635.33 -64234.70 67484.47 88888.00 2021-01-15 19:24:19.000 015 -22635.29 -64067.85 67924.67 88888.00 2021-01-15 19:24:20.000 015 -22635.44 -64204.32 68081.31 88888.00 2021-01-15 19:24:21.000 015 -22635.35 -64237.95 68089.91 88888.00 2021-01-15 19:24:22.000 015 -22635.39 -64218.98 68092.82 88888.00 2021-01-15 19:24:23.000 015 -22635.36 -64211.55 68109.18 88888.00 2021-01-15 19:24:24.000 015 -22635.36 -64203.52 67680.68 88888.00 2021-01-15 19:24:25.000 015 -22635.42 -64040.94 68080.26 88888.00 2021-01-15 19:24:26.000 015 -22635.36 -64244.24 68113.12 88888.00 2021-01-15 19:24:27.000 015 -22635.34 -64211.75 68091.41 88888.00 2021-01-15 19:24:28.000 015 -22635.38 -64211.46 68107.87 88888.00 2021-01-15 19:24:29.000 015 -22635.36 -64222.42 68084.84 88888.00 2021-01-15 19:24:30.000 015 -22635.41 -64249.29 68051.88 88888.00 2021-01-15 19:24:31.000 015 -22635.36 -64251.99 68109.31 88888.00 2021-01-15 19:24:32.000 015 -22635.33 -64197.28 68057.92 88888.00 2021-01-15 19:24:33.000 015 -22635.35 -64222.82 68115.81 88888.00 2021-01-15 19:24:34.000 015 -22635.31 -64231.81 68093.78 88888.00 2021-01-15 19:24:35.000 015 -22635.43 -64215.59 68087.74 88888.00 2021-01-15 19:24:36.000 015 -22635.31 -64216.80 68100.29 88888.00 2021-01-15 19:24:37.000 015 -22635.41 -64218.73 68071.21 88888.00 2021-01-15 19:24:38.000 015 -22635.36 -64208.35 68090.06 88888.00 2021-01-15 19:24:39.000 015 -22635.36 -64169.94 68093.52 88888.00 2021-01-15 19:24:40.000 015 -22635.38 -64200.03 68052.59 88888.00 2021-01-15 19:24:41.000 015 -22635.29 -64225.20 68099.52 88888.00 2021-01-15 19:24:42.000 015 -22635.33 -64206.77 68088.88 88888.00 2021-01-15 19:24:43.000 015 -22635.40 -64211.81 68086.96 88888.00 2021-01-15 19:24:44.000 015 -22635.31 -64179.85 68057.84 88888.00 2021-01-15 19:24:45.000 015 -22635.39 -64234.76 68052.70 88888.00 2021-01-15 19:24:46.000 015 -22635.41 -64213.12 68092.79 88888.00 2021-01-15 19:24:47.000 015 -22635.42 -64219.79 68093.20 88888.00 2021-01-15 19:24:48.000 015 -22635.40 -64231.42 68101.48 88888.00 2021-01-15 19:24:49.000 015 -22635.40 -63968.52 67666.95 88888.00 2021-01-15 19:24:50.000 015 -22635.40 -64240.07 68079.26 88888.00 2021-01-15 19:24:51.000 015 -22635.44 -64217.78 68081.17 88888.00 2021-01-15 19:24:52.000 015 -22635.40 -64212.43 68058.88 88888.00 2021-01-15 19:24:53.000 015 -22635.41 -64230.90 68104.77 88888.00 2021-01-15 19:24:54.000 015 -22635.39 -64240.91 68071.81 88888.00 2021-01-15 19:24:55.000 015 -22635.38 -64235.10 67678.93 88888.00 2021-01-15 19:24:56.000 015 -22635.42 -64204.90 68103.57 88888.00 2021-01-15 19:24:57.000 015 -22635.36 -64229.79 68072.09 88888.00 2021-01-15 19:24:58.000 015 -22635.37 -64183.82 68095.87 88888.00 2021-01-15 19:24:59.000 015 -22635.41 -64221.18 68103.46 88888.00 2021-01-15 19:25:00.000 015 -22635.33 -64203.33 68134.11 88888.00 2021-01-15 19:25:01.000 015 -22635.42 -64210.28 68084.22 88888.00 2021-01-15 19:25:02.000 015 -22635.42 -64251.85 68094.72 88888.00 2021-01-15 19:25:03.000 015 -22635.36 -64226.35 68111.63 88888.00 2021-01-15 19:25:04.000 015 -22635.31 -64219.56 68075.60 88888.00 2021-01-15 19:25:05.000 015 -22635.38 -64189.70 68089.73 88888.00 2021-01-15 19:25:06.000 015 -22635.31 -64226.09 67478.25 88888.00 2021-01-15 19:25:07.000 015 -22635.36 -64006.74 67913.73 88888.00 2021-01-15 19:25:08.000 015 -22635.45 -64155.42 68113.85 88888.00 2021-01-15 19:25:09.000 015 -22635.40 -64233.96 68120.18 88888.00 2021-01-15 19:25:10.000 015 -22635.34 -64205.16 68103.34 88888.00 2021-01-15 19:25:11.000 015 -22635.37 -64163.12 68077.99 88888.00 2021-01-15 19:25:12.000 015 -22635.37 -63973.39 67717.63 88888.00 2021-01-15 19:25:13.000 015 -22635.37 -64226.22 68111.95 88888.00 2021-01-15 19:25:14.000 015 -22635.39 -64225.29 68093.13 88888.00 2021-01-15 19:25:15.000 015 -22635.41 -64148.92 68078.55 88888.00 2021-01-15 19:25:16.000 015 -22635.41 -64197.51 68042.72 88888.00 2021-01-15 19:25:17.000 015 -22635.46 -64211.59 68101.58 88888.00 2021-01-15 19:25:18.000 015 -22635.44 -64237.59 68098.73 88888.00 2021-01-15 19:25:19.000 015 -22635.38 -64200.17 68089.04 88888.00 2021-01-15 19:25:20.000 015 -22635.38 -64193.81 68075.88 88888.00 2021-01-15 19:25:21.000 015 -22635.39 -64233.68 68116.60 88888.00 2021-01-15 19:25:22.000 015 -22635.39 -64163.21 68065.04 88888.00 2021-01-15 19:25:23.000 015 -22635.37 -64214.71 68106.42 88888.00 2021-01-15 19:25:24.000 015 -22635.41 -64222.79 68100.37 88888.00 2021-01-15 19:25:25.000 015 -22635.48 -64220.17 68091.67 88888.00 2021-01-15 19:25:26.000 015 -22635.42 -64193.90 68104.01 88888.00 2021-01-15 19:25:27.000 015 -22635.42 -64181.60 68089.46 88888.00 2021-01-15 19:25:28.000 015 -22635.42 -64190.02 68089.08 88888.00 2021-01-15 19:25:29.000 015 -22635.43 -64180.88 68089.34 88888.00 2021-01-15 19:25:30.000 015 -22635.36 -64192.86 68080.58 88888.00 2021-01-15 19:25:31.000 015 -22635.42 -64202.84 68116.59 88888.00 2021-01-15 19:25:32.000 015 -22635.45 -64175.99 68089.17 88888.00 2021-01-15 19:25:33.000 015 -22635.43 -63980.53 67679.69 88888.00 2021-01-15 19:25:34.000 015 -22635.44 -64182.14 68098.73 88888.00 2021-01-15 19:25:35.000 015 -22635.47 -64169.45 68097.90 88888.00 2021-01-15 19:25:36.000 015 -22635.43 -64224.50 68080.66 88888.00 2021-01-15 19:25:37.000 015 -22635.42 -64194.14 68028.14 88888.00 2021-01-15 19:25:38.000 015 -22635.40 -64028.56 67701.14 88888.00 2021-01-15 19:25:39.000 015 -22635.44 -64206.99 68077.63 88888.00 2021-01-15 19:25:40.000 015 -22635.46 -64215.59 68066.06 88888.00 2021-01-15 19:25:41.000 015 -22635.47 -64210.28 68048.85 88888.00 2021-01-15 19:25:42.000 015 -22635.46 -64236.32 68096.79 88888.00 2021-01-15 19:25:43.000 015 -22635.39 -64202.19 68105.20 88888.00 2021-01-15 19:25:44.000 015 -22635.42 -64213.71 68081.26 88888.00 2021-01-15 19:25:45.000 015 -22635.38 -64231.25 68116.35 88888.00 2021-01-15 19:25:46.000 015 -22635.42 -64243.78 68074.94 88888.00 2021-01-15 19:25:47.000 015 -22635.36 -64208.42 68087.65 88888.00 2021-01-15 19:25:48.000 015 -22635.48 -64231.29 68098.56 88888.00 2021-01-15 19:25:49.000 015 -22635.41 -64235.14 68102.00 88888.00 2021-01-15 19:25:50.000 015 -22635.43 -64245.60 68114.22 88888.00 2021-01-15 19:25:51.000 015 -22635.44 -64233.68 68052.84 88888.00 2021-01-15 19:25:52.000 015 -22635.42 -64224.36 68107.73 88888.00 2021-01-15 19:25:53.000 015 -22635.48 -64262.89 68110.46 88888.00 2021-01-15 19:25:54.000 015 -22635.46 -64240.36 68106.87 88888.00 2021-01-15 19:25:55.000 015 -22635.45 -64231.57 68121.64 88888.00 2021-01-15 19:25:56.000 015 -22635.39 -64265.17 68070.56 88888.00 2021-01-15 19:25:57.000 015 -22635.42 -64245.78 67478.67 88888.00 2021-01-15 19:25:58.000 015 -22635.48 -64040.10 67924.45 88888.00 2021-01-15 19:25:59.000 015 -22635.44 -64189.50 68061.21 88888.00 2021-01-15 19:26:00.000 015 -22635.43 -64208.10 68103.26 88888.00 2021-01-15 19:26:01.000 015 -22635.42 -64201.87 68113.32 88888.00 2021-01-15 19:26:02.000 015 -22635.47 -64222.12 68095.42 88888.00 2021-01-15 19:26:03.000 015 -22635.41 -63966.94 67682.00 88888.00 2021-01-15 19:26:04.000 015 -22635.38 -64206.29 68096.88 88888.00 2021-01-15 19:26:05.000 015 -22635.41 -64215.27 68083.65 88888.00 2021-01-15 19:26:06.000 015 -22635.46 -64233.44 68102.87 88888.00 2021-01-15 19:26:07.000 015 -22635.43 -64240.96 68107.79 88888.00 2021-01-15 19:26:08.000 015 -22635.44 -64214.20 68097.72 88888.00 2021-01-15 19:26:09.000 015 -22635.44 -64026.00 67703.15 88888.00 2021-01-15 19:26:10.000 015 -22635.47 -64184.42 68060.08 88888.00 2021-01-15 19:26:11.000 015 -22635.36 -64220.19 68083.02 88888.00 2021-01-15 19:26:12.000 015 -22635.42 -64212.06 68100.20 88888.00 2021-01-15 19:26:13.000 015 -22635.41 -64227.29 68092.07 88888.00 2021-01-15 19:26:14.000 015 -22635.45 -64244.04 68101.54 88888.00 2021-01-15 19:26:15.000 015 -22635.47 -64219.48 68093.50 88888.00 2021-01-15 19:26:16.000 015 -22635.51 -64242.59 68092.90 88888.00 2021-01-15 19:26:17.000 015 -22635.47 -64279.60 68101.26 88888.00 2021-01-15 19:26:18.000 015 -22635.40 -64221.25 68104.00 88888.00 2021-01-15 19:26:19.000 015 -22635.47 -64214.75 68057.15 88888.00 2021-01-15 19:26:20.000 015 -22635.44 -64192.42 68106.97 88888.00 2021-01-15 19:26:21.000 015 -22635.47 -64223.98 68110.04 88888.00 2021-01-15 19:26:22.000 015 -22635.45 -64175.28 68096.41 88888.00 2021-01-15 19:26:23.000 015 -22635.42 -64204.73 68116.38 88888.00 2021-01-15 19:26:24.000 015 -22635.48 -64224.39 68101.62 88888.00 2021-01-15 19:26:25.000 015 -22635.46 -64247.12 68130.53 88888.00 2021-01-15 19:26:26.000 015 -22635.43 -64252.31 68104.93 88888.00 2021-01-15 19:26:27.000 015 -22635.42 -64234.05 68092.90 88888.00 2021-01-15 19:26:28.000 015 -22635.44 -64258.37 68070.60 88888.00 2021-01-15 19:26:29.000 015 -22635.48 -64042.78 67699.80 88888.00 2021-01-15 19:26:30.000 015 -22635.51 -64230.02 68119.37 88888.00 2021-01-15 19:26:31.000 015 -22635.48 -64215.74 68075.25 88888.00 2021-01-15 19:26:32.000 015 -22635.49 -64201.07 68028.82 88888.00 2021-01-15 19:26:33.000 015 -22635.46 -64229.33 68106.97 88888.00 2021-01-15 19:26:34.000 015 -22635.48 -64212.56 67893.90 88888.00 2021-01-15 19:26:35.000 015 -22635.55 -64040.30 68089.09 88888.00 2021-01-15 19:26:36.000 015 -22635.50 -64176.43 68114.28 88888.00 2021-01-15 19:26:37.000 015 -22635.55 -64192.54 68090.03 88888.00 2021-01-15 19:26:38.000 015 -22635.45 -64208.91 68107.23 88888.00 2021-01-15 19:26:39.000 015 -22635.51 -64223.88 68072.20 88888.00 2021-01-15 19:26:40.000 015 -22635.48 -64181.58 68109.21 88888.00 2021-01-15 19:26:41.000 015 -22635.53 -64163.69 68107.34 88888.00 2021-01-15 19:26:42.000 015 -22635.49 -64204.72 68095.18 88888.00 2021-01-15 19:26:43.000 015 -22635.48 -64239.60 68100.27 88888.00 2021-01-15 19:26:44.000 015 -22635.53 -63791.78 67708.57 88888.00 2021-01-15 19:26:45.000 015 -22635.50 -64233.68 68093.52 88888.00 2021-01-15 19:26:46.000 015 -22635.51 -64233.00 68100.46 88888.00 2021-01-15 19:26:47.000 015 -22635.48 -64205.86 68098.19 88888.00 2021-01-15 19:26:48.000 015 -22635.51 -64212.24 68124.71 88888.00 2021-01-15 19:26:49.000 015 -22635.52 -64245.77 68071.26 88888.00 2021-01-15 19:26:50.000 015 -22635.51 -64032.18 67728.59 88888.00 2021-01-15 19:26:51.000 015 -22635.49 -64239.54 68088.41 88888.00 2021-01-15 19:26:52.000 015 -22635.45 -64177.87 68095.65 88888.00 2021-01-15 19:26:53.000 015 -22635.42 -64248.48 68078.69 88888.00 2021-01-15 19:26:54.000 015 -22635.46 -64240.76 68090.47 88888.00 2021-01-15 19:26:55.000 015 -22635.45 -64202.08 68096.47 88888.00 2021-01-15 19:26:56.000 015 -22635.45 -64232.09 68102.86 88888.00 2021-01-15 19:26:57.000 015 -22635.50 -64207.77 68116.29 88888.00 2021-01-15 19:26:58.000 015 -22635.46 -64231.26 68106.16 88888.00 2021-01-15 19:26:59.000 015 -22635.48 -64212.24 68073.41 88888.00 2021-01-15 19:27:00.000 015 -22635.50 -64217.55 68111.82 88888.00 2021-01-15 19:27:01.000 015 -22635.52 -64271.94 68110.05 88888.00 2021-01-15 19:27:02.000 015 -22635.43 -64221.85 68107.59 88888.00 2021-01-15 19:27:03.000 015 -22635.48 -64286.69 68112.50 88888.00 2021-01-15 19:27:04.000 015 -22635.51 -64225.10 68106.29 88888.00 2021-01-15 19:27:05.000 015 -22635.48 -64202.42 68106.45 88888.00 2021-01-15 19:27:06.000 015 -22635.51 -64244.55 68113.71 88888.00 2021-01-15 19:27:07.000 015 -22635.45 -64197.58 68060.40 88888.00 2021-01-15 19:27:08.000 015 -22635.43 -64239.74 68114.90 88888.00 2021-01-15 19:27:09.000 015 -22635.48 -64187.69 68092.85 88888.00 2021-01-15 19:27:10.000 015 -22635.51 -64220.68 68112.48 88888.00 2021-01-15 19:27:11.000 015 -22635.48 -64211.15 68122.65 88888.00 2021-01-15 19:27:12.000 015 -22635.47 -64141.72 68076.95 88888.00 2021-01-15 19:27:13.000 015 -22635.49 -64225.13 68115.00 88888.00 2021-01-15 19:27:14.000 015 -22635.50 -64213.28 68114.82 88888.00 2021-01-15 19:27:15.000 015 -22635.50 -64049.58 67691.25 88888.00 2021-01-15 19:27:16.000 015 -22635.47 -64197.82 68115.91 88888.00 2021-01-15 19:27:17.000 015 -22635.49 -64231.51 68032.60 88888.00 2021-01-15 19:27:18.000 015 -22635.52 -64213.06 68075.17 88888.00 2021-01-15 19:27:19.000 015 -22635.53 -64224.31 68117.11 88888.00 2021-01-15 19:27:20.000 015 -22635.59 -64001.68 67719.48 88888.00 2021-01-15 19:27:21.000 015 -22635.51 -64259.93 68116.10 88888.00 2021-01-15 19:27:22.000 015 -22635.48 -64224.20 68088.63 88888.00 2021-01-15 19:27:23.000 015 -22635.55 -64244.04 68084.26 88888.00 2021-01-15 19:27:24.000 015 -22635.55 -64222.88 68112.00 88888.00 2021-01-15 19:27:25.000 015 -22635.55 -64208.54 68130.66 88888.00 2021-01-15 19:27:26.000 015 -22635.51 -64245.92 68090.19 88888.00 2021-01-15 19:27:27.000 015 -22635.53 -64230.63 68108.46 88888.00 2021-01-15 19:27:28.000 015 -22635.49 -64182.57 68112.48 88888.00 2021-01-15 19:27:29.000 015 -22635.53 -64213.75 68129.43 88888.00 2021-01-15 19:27:30.000 015 -22635.55 -64190.08 68120.72 88888.00 2021-01-15 19:27:31.000 015 -22635.52 -64193.72 68081.65 88888.00 2021-01-15 19:27:32.000 015 -22635.57 -64156.14 68030.47 88888.00 2021-01-15 19:27:33.000 015 -22635.42 -64186.72 68011.41 88888.00 2021-01-15 19:27:34.000 015 -22635.53 -64160.24 68043.15 88888.00 2021-01-15 19:27:35.000 015 -22635.45 -64185.68 68010.16 88888.00 2021-01-15 19:27:36.000 015 -22635.54 -64188.60 68036.92 88888.00 2021-01-15 19:27:37.000 015 -22635.55 -63878.77 67618.82 88888.00 2021-01-15 19:27:38.000 015 -22635.56 -64102.53 68022.72 88888.00 2021-01-15 19:27:39.000 015 -22635.52 -64172.15 68019.96 88888.00 2021-01-15 19:27:40.000 015 -22635.49 -64224.32 68054.69 88888.00 2021-01-15 19:27:41.000 015 -22635.52 -64174.44 68033.79 88888.00 2021-01-15 19:27:42.000 015 -22635.56 -64193.84 68010.42 88888.00 2021-01-15 19:27:43.000 015 -22635.54 -63942.42 67622.54 88888.00 2021-01-15 19:27:44.000 015 -22635.53 -64212.76 67982.38 88888.00 2021-01-15 19:27:45.000 015 -22635.47 -64184.23 68074.48 88888.00 2021-01-15 19:27:46.000 015 -22635.55 -64173.89 68057.60 88888.00 2021-01-15 19:27:47.000 015 -22635.50 -64210.74 68039.31 88888.00 2021-01-15 19:27:48.000 015 -22635.51 -64206.04 68003.89 88888.00 2021-01-15 19:27:49.000 015 -22635.51 -64227.57 68024.71 88888.00 2021-01-15 19:27:50.000 015 -22635.48 -64200.07 68050.97 88888.00 2021-01-15 19:27:51.000 015 -22635.51 -64186.43 68124.69 88888.00 2021-01-15 19:27:52.000 015 -22635.49 -64226.26 68144.49 88888.00 2021-01-15 19:27:53.000 015 -22635.57 -64227.35 68128.07 88888.00 2021-01-15 19:27:54.000 015 -22635.56 -64229.63 68119.63 88888.00 2021-01-15 19:27:55.000 015 -22635.51 -64251.72 68105.92 88888.00 2021-01-15 19:27:56.000 015 -22635.55 -64210.18 68113.34 88888.00 2021-01-15 19:27:57.000 015 -22635.48 -64143.05 68118.97 88888.00 2021-01-15 19:27:58.000 015 -22635.56 -64237.56 68133.48 88888.00 2021-01-15 19:27:59.000 015 -22635.48 -64160.37 68115.41 88888.00 2021-01-15 19:28:00.000 015 -22635.49 -64185.43 68105.31 88888.00 2021-01-15 19:28:01.000 015 -22635.47 -64225.31 68124.19 88888.00 2021-01-15 19:28:02.000 015 -22635.52 -64239.72 68127.55 88888.00 2021-01-15 19:28:03.000 015 -22635.50 -64208.72 68110.51 88888.00 2021-01-15 19:28:04.000 015 -22635.53 -64152.80 68063.94 88888.00 2021-01-15 19:28:05.000 015 -22635.53 -64201.04 68109.82 88888.00 2021-01-15 19:28:06.000 015 -22635.50 -64223.26 68091.58 88888.00 2021-01-15 19:28:07.000 015 -22635.51 -64213.01 68127.94 88888.00 2021-01-15 19:28:08.000 015 -22635.56 -64024.53 67707.85 88888.00 2021-01-15 19:28:09.000 015 -22635.54 -64172.70 68151.08 88888.00 2021-01-15 19:28:10.000 015 -22635.60 -64205.24 68110.70 88888.00 2021-01-15 19:28:11.000 015 -22635.53 -64209.02 68072.24 88888.00 2021-01-15 19:28:12.000 015 -22635.53 -64170.86 68118.96 88888.00 2021-01-15 19:28:13.000 015 -22635.61 -63947.36 67702.08 88888.00 2021-01-15 19:28:14.000 015 -22635.57 -64227.94 68098.37 88888.00 2021-01-15 19:28:15.000 015 -22635.52 -64158.54 68114.66 88888.00 2021-01-15 19:28:16.000 015 -22635.51 -64202.02 68077.33 88888.00 2021-01-15 19:28:17.000 015 -22635.53 -64204.00 68136.49 88888.00 2021-01-15 19:28:18.000 015 -22635.48 -64242.21 68143.36 88888.00 2021-01-15 19:28:19.000 015 -22635.53 -64204.63 68095.37 88888.00 2021-01-15 19:28:20.000 015 -22635.51 -64227.16 68107.68 88888.00 2021-01-15 19:28:21.000 015 -22635.55 -64228.22 68125.36 88888.00 2021-01-15 19:28:22.000 015 -22635.51 -64223.13 68105.02 88888.00 2021-01-15 19:28:23.000 015 -22635.51 -64233.31 68076.00 88888.00 2021-01-15 19:28:24.000 015 -22635.55 -64165.09 68073.11 88888.00 2021-01-15 19:28:25.000 015 -22635.51 -64231.62 68101.64 88888.00 2021-01-15 19:28:26.000 015 -22635.55 -64224.55 68089.21 88888.00 2021-01-15 19:28:27.000 015 -22635.47 -63989.59 67710.77 88888.00 2021-01-15 19:28:28.000 015 -22635.55 -64224.13 68109.49 88888.00 2021-01-15 19:28:29.000 015 -22635.59 -64197.42 68108.30 88888.00 2021-01-15 19:28:30.000 015 -22635.46 -64235.91 68100.84 88888.00 2021-01-15 19:28:31.000 015 -22635.54 -64272.55 68115.41 88888.00 2021-01-15 19:28:32.000 015 -22635.54 -64224.64 68088.06 88888.00 2021-01-15 19:28:33.000 015 -22635.55 -63963.41 67687.84 88888.00 2021-01-15 19:28:34.000 015 -22635.59 -64231.63 68116.18 88888.00 2021-01-15 19:28:35.000 015 -22635.55 -64231.70 68107.62 88888.00 2021-01-15 19:28:36.000 015 -22635.53 -64229.76 68126.18 88888.00 2021-01-15 19:28:37.000 015 -22635.55 -64219.04 68113.90 88888.00 2021-01-15 19:28:38.000 015 -22635.52 -64231.72 68119.66 88888.00 2021-01-15 19:28:39.000 015 -22635.52 -64222.91 68115.29 88888.00 2021-01-15 19:28:40.000 015 -22635.51 -64228.64 68113.26 88888.00 2021-01-15 19:28:41.000 015 -22635.53 -64245.36 68128.64 88888.00 2021-01-15 19:28:42.000 015 -22635.55 -64231.19 68124.60 88888.00 2021-01-15 19:28:43.000 015 -22635.55 -64240.73 68126.36 88888.00 2021-01-15 19:28:44.000 015 -22635.51 -64240.96 68115.33 88888.00 2021-01-15 19:28:45.000 015 -22635.55 -64211.22 68110.36 88888.00 2021-01-15 19:28:46.000 015 -22635.52 -64233.10 68120.48 88888.00 2021-01-15 19:28:47.000 015 -22635.56 -64246.28 68135.47 88888.00 2021-01-15 19:28:48.000 015 -22635.55 -64245.81 68137.00 88888.00 2021-01-15 19:28:49.000 015 -22635.63 -64219.55 68097.61 88888.00 2021-01-15 19:28:50.000 015 -22635.59 -64224.64 68120.69 88888.00 2021-01-15 19:28:51.000 015 -22635.56 -64213.80 68117.39 88888.00 2021-01-15 19:28:52.000 015 -22635.56 -64233.78 68128.83 88888.00 2021-01-15 19:28:53.000 015 -22635.54 -64239.96 68120.65 88888.00 2021-01-15 19:28:54.000 015 -22635.53 -64208.63 68120.89 88888.00 2021-01-15 19:28:55.000 015 -22635.56 -64226.77 68126.24 88888.00 2021-01-15 19:28:56.000 015 -22635.49 -64210.73 68117.14 88888.00 2021-01-15 19:28:57.000 015 -22635.56 -64180.33 68122.35 88888.00 2021-01-15 19:28:58.000 015 -22635.56 -64048.86 67732.20 88888.00 2021-01-15 19:28:59.000 015 -22635.58 -64198.76 68078.88 88888.00 2021-01-15 19:29:00.000 015 -22635.59 -64275.92 68086.45 88888.00 2021-01-15 19:29:01.000 015 -22635.59 -64188.27 68082.49 88888.00 2021-01-15 19:29:02.000 015 -22635.53 -64249.83 68122.05 88888.00 2021-01-15 19:29:03.000 015 -22635.53 -64252.84 67889.10 88888.00 2021-01-15 19:29:04.000 015 -22635.60 -64054.67 68093.34 88888.00 2021-01-15 19:29:05.000 015 -22635.63 -64213.47 68114.03 88888.00 2021-01-15 19:29:06.000 015 -22635.54 -64208.33 68105.77 88888.00 2021-01-15 19:29:07.000 015 -22635.58 -64263.45 68140.93 88888.00 2021-01-15 19:29:08.000 015 -22635.60 -64257.91 68124.16 88888.00 2021-01-15 19:29:09.000 015 -22635.64 -64243.14 68103.58 88888.00 2021-01-15 19:29:10.000 015 -22635.61 -64258.33 68139.25 88888.00 2021-01-15 19:29:11.000 015 -22635.63 -64232.34 68085.69 88888.00 2021-01-15 19:29:12.000 015 -22635.59 -64257.57 68129.30 88888.00 2021-01-15 19:29:13.000 015 -22635.66 -64206.98 68108.36 88888.00 2021-01-15 19:29:14.000 015 -22635.59 -64219.88 68124.98 88888.00 2021-01-15 19:29:15.000 015 -22635.63 -64203.26 68115.71 88888.00 2021-01-15 19:29:16.000 015 -22635.59 -64166.97 68063.96 88888.00 2021-01-15 19:29:17.000 015 -22635.63 -64189.28 68104.95 88888.00 2021-01-15 19:29:18.000 015 -22635.56 -64240.27 68108.39 88888.00 2021-01-15 19:29:19.000 015 -22635.60 -64198.15 68160.33 88888.00 2021-01-15 19:29:20.000 015 -22635.67 -64016.33 67684.19 88888.00 2021-01-15 19:29:21.000 015 -22635.61 -64291.56 68070.93 88888.00 2021-01-15 19:29:22.000 015 -22635.61 -64234.16 68143.87 88888.00 2021-01-15 19:29:23.000 015 -22635.61 -64266.34 68095.53 88888.00 2021-01-15 19:29:24.000 015 -22635.61 -64236.85 68125.97 88888.00 2021-01-15 19:29:25.000 015 -22635.61 -64287.45 68090.44 88888.00 2021-01-15 19:29:26.000 015 -22635.61 -63938.57 67745.66 88888.00 2021-01-15 19:29:27.000 015 -22635.61 -64221.29 68118.31 88888.00 2021-01-15 19:29:28.000 015 -22635.59 -64244.29 68121.63 88888.00 2021-01-15 19:29:29.000 015 -22635.60 -64226.33 68116.86 88888.00 2021-01-15 19:29:30.000 015 -22635.54 -64260.05 68087.75 88888.00 2021-01-15 19:29:31.000 015 -22635.58 -64237.93 68070.47 88888.00 2021-01-15 19:29:32.000 015 -22635.61 -64257.80 68128.38 88888.00 2021-01-15 19:29:33.000 015 -22635.60 -64276.27 68138.14 88888.00 2021-01-15 19:29:34.000 015 -22635.61 -64234.29 68115.34 88888.00 2021-01-15 19:29:35.000 015 -22635.55 -64225.13 68113.77 88888.00 2021-01-15 19:29:36.000 015 -22635.64 -64235.41 68099.40 88888.00 2021-01-15 19:29:37.000 015 -22635.61 -64237.31 68144.04 88888.00 2021-01-15 19:29:38.000 015 -22635.62 -64255.72 68117.51 88888.00 2021-01-15 19:29:39.000 015 -22635.61 -64251.82 68128.04 88888.00 2021-01-15 19:29:40.000 015 -22635.63 -64235.46 68111.93 88888.00 2021-01-15 19:29:41.000 015 -22635.61 -64225.69 68092.42 88888.00 2021-01-15 19:29:42.000 015 -22635.61 -64250.20 68108.49 88888.00 2021-01-15 19:29:43.000 015 -22635.61 -64227.69 68097.98 88888.00 2021-01-15 19:29:44.000 015 -22635.57 -64222.63 68107.24 88888.00 2021-01-15 19:29:45.000 015 -22635.61 -64209.90 68112.20 88888.00 2021-01-15 19:29:46.000 015 -22635.65 -64215.26 68111.32 88888.00 2021-01-15 19:29:47.000 015 -22635.58 -64257.76 68118.50 88888.00 2021-01-15 19:29:48.000 015 -22635.58 -64212.19 68099.06 88888.00 2021-01-15 19:29:49.000 015 -22635.64 -64225.85 68072.83 88888.00 2021-01-15 19:29:50.000 015 -22635.59 -64249.60 68106.47 88888.00 2021-01-15 19:29:51.000 015 -22635.58 -63976.18 67678.37 88888.00 2021-01-15 19:29:52.000 015 -22635.68 -64201.29 68123.64 88888.00 2021-01-15 19:29:53.000 015 -22635.61 -64214.57 68114.60 88888.00 2021-01-15 19:29:54.000 015 -22635.68 -64239.30 68110.43 88888.00 2021-01-15 19:29:55.000 015 -22635.60 -64204.91 68106.10 88888.00 2021-01-15 19:29:56.000 015 -22635.61 -64213.65 67888.79 88888.00 2021-01-15 19:29:57.000 015 -22635.57 -64051.09 68052.42 88888.00 2021-01-15 19:29:58.000 015 -22635.57 -64206.10 68128.62 88888.00 2021-01-15 19:29:59.000 015 -22635.59 -64203.19 68107.39 88888.00 2021-01-15 19:30:00.000 015 -22635.61 -64242.04 68108.91 88888.00 2021-01-15 19:30:01.000 015 -22635.59 -64223.51 68052.50 88888.00 2021-01-15 19:30:02.000 015 -22635.60 -64220.57 68125.79 88888.00 2021-01-15 19:30:03.000 015 -22635.61 -64242.91 68081.53 88888.00 2021-01-15 19:30:04.000 015 -22635.57 -64202.93 68126.24 88888.00 2021-01-15 19:30:05.000 015 -22635.55 -64225.40 68127.01 88888.00 2021-01-15 19:30:06.000 015 -22635.63 -64221.35 67870.29 88888.00 2021-01-15 19:30:07.000 015 -22635.64 -64068.91 68098.75 88888.00 2021-01-15 19:30:08.000 015 -22635.56 -64215.76 68075.28 88888.00 2021-01-15 19:30:09.000 015 -22635.58 -64264.51 68131.69 88888.00 2021-01-15 19:30:10.000 015 -22635.61 -64252.52 68126.19 88888.00 2021-01-15 19:30:11.000 015 -22635.61 -64221.36 68159.66 88888.00 2021-01-15 19:30:12.000 015 -22635.59 -64240.51 68123.69 88888.00 2021-01-15 19:30:13.000 015 -22635.54 -64047.86 67709.18 88888.00 2021-01-15 19:30:14.000 015 -22635.61 -64234.28 68137.51 88888.00 2021-01-15 19:30:15.000 015 -22635.58 -64227.06 68130.28 88888.00 2021-01-15 19:30:16.000 015 -22635.58 -64216.01 68113.90 88888.00 2021-01-15 19:30:17.000 015 -22635.59 -64236.00 68121.37 88888.00 2021-01-15 19:30:18.000 015 -22635.61 -64254.79 67910.64 88888.00 2021-01-15 19:30:19.000 015 -22635.65 -64026.46 68106.73 88888.00 2021-01-15 19:30:20.000 015 -22635.65 -64206.91 68118.92 88888.00 2021-01-15 19:30:21.000 015 -22635.62 -64202.46 68079.36 88888.00 2021-01-15 19:30:22.000 015 -22635.60 -64201.31 68114.17 88888.00 2021-01-15 19:30:23.000 015 -22635.60 -64207.15 68089.87 88888.00 2021-01-15 19:30:24.000 015 -22635.55 -64226.22 68126.46 88888.00 2021-01-15 19:30:25.000 015 -22635.61 -64179.56 68102.00 88888.00 2021-01-15 19:30:26.000 015 -22635.62 -64214.83 68108.94 88888.00 2021-01-15 19:30:27.000 015 -22635.63 -64220.82 68108.27 88888.00 2021-01-15 19:30:28.000 015 -22635.57 -64256.13 68119.23 88888.00 2021-01-15 19:30:29.000 015 -22635.55 -64235.64 68121.91 88888.00 2021-01-15 19:30:30.000 015 -22635.58 -64216.64 68106.21 88888.00 2021-01-15 19:30:31.000 015 -22635.65 -64201.20 68110.79 88888.00 2021-01-15 19:30:32.000 015 -22635.63 -63999.46 67717.05 88888.00 2021-01-15 19:30:33.000 015 -22635.64 -64214.44 68157.43 88888.00 2021-01-15 19:30:34.000 015 -22635.61 -64225.04 68125.30 88888.00 2021-01-15 19:30:35.000 015 -22635.57 -64224.71 68085.85 88888.00 2021-01-15 19:30:36.000 015 -22635.62 -64235.18 68112.07 88888.00 2021-01-15 19:30:37.000 015 -22635.61 -64025.43 67654.18 88888.00 2021-01-15 19:30:38.000 015 -22635.61 -64026.58 68087.40 88888.00 2021-01-15 19:30:39.000 015 -22635.57 -64220.93 68108.73 88888.00 2021-01-15 19:30:40.000 015 -22635.62 -64236.59 68037.61 88888.00 2021-01-15 19:30:41.000 015 -22635.61 -64237.06 68114.27 88888.00 2021-01-15 19:30:42.000 015 -22635.67 -64221.28 68121.45 88888.00 2021-01-15 19:30:43.000 015 -22635.65 -64216.46 68118.58 88888.00 2021-01-15 19:30:44.000 015 -22635.66 -64204.06 68119.38 88888.00 2021-01-15 19:30:45.000 015 -22635.62 -64244.48 68114.07 88888.00 2021-01-15 19:30:46.000 015 -22635.74 -64222.06 68134.09 88888.00 2021-01-15 19:30:47.000 015 -22635.69 -64064.18 67730.02 88888.00 2021-01-15 19:30:48.000 015 -22635.65 -64197.14 68101.31 88888.00 2021-01-15 19:30:49.000 015 -22635.67 -64232.58 68116.64 88888.00 2021-01-15 19:30:50.000 015 -22635.62 -64254.23 68142.34 88888.00 2021-01-15 19:30:51.000 015 -22635.67 -64241.58 68122.93 88888.00 2021-01-15 19:30:52.000 015 -22635.64 -63959.18 67700.05 88888.00 2021-01-15 19:30:53.000 015 -22635.62 -64228.19 68124.92 88888.00 2021-01-15 19:30:54.000 015 -22635.67 -64259.81 68132.33 88888.00 2021-01-15 19:30:55.000 015 -22635.55 -64229.05 68115.42 88888.00 2021-01-15 19:30:56.000 015 -22635.59 -64151.39 68029.33 88888.00 2021-01-15 19:30:57.000 015 -22635.62 -64236.19 68125.86 88888.00 2021-01-15 19:30:58.000 015 -22635.69 -64238.81 68130.86 88888.00 2021-01-15 19:30:59.000 015 -22635.67 -64248.31 68127.87 88888.00 2021-01-15 19:31:00.000 015 -22635.64 -64247.66 68123.66 88888.00 2021-01-15 19:31:01.000 015 -22635.63 -64278.73 68051.90 88888.00 2021-01-15 19:31:02.000 015 -22635.62 -64269.18 68122.38 88888.00 2021-01-15 19:31:03.000 015 -22635.60 -64255.60 68137.33 88888.00 2021-01-15 19:31:04.000 015 -22635.65 -64213.68 68147.68 88888.00 2021-01-15 19:31:05.000 015 -22635.61 -64238.05 68124.89 88888.00 2021-01-15 19:31:06.000 015 -22635.66 -64206.63 68112.02 88888.00 2021-01-15 19:31:07.000 015 -22635.69 -64031.57 67678.83 88888.00 2021-01-15 19:31:08.000 015 -22635.67 -64019.86 67716.00 88888.00 2021-01-15 19:31:09.000 015 -22635.62 -64187.47 68106.72 88888.00 2021-01-15 19:31:10.000 015 -22635.72 -64231.28 68115.45 88888.00 2021-01-15 19:31:11.000 015 -22635.70 -64175.57 68077.89 88888.00 2021-01-15 19:31:12.000 015 -22635.63 -64220.70 68111.73 88888.00 2021-01-15 19:31:13.000 015 -22635.63 -63942.77 67717.81 88888.00 2021-01-15 19:31:14.000 015 -22635.71 -64244.31 68117.14 88888.00 2021-01-15 19:31:15.000 015 -22635.69 -64258.84 68103.43 88888.00 2021-01-15 19:31:16.000 015 -22635.58 -64239.54 68116.56 88888.00 2021-01-15 19:31:17.000 015 -22635.63 -64234.21 68076.78 88888.00 2021-01-15 19:31:18.000 015 -22635.68 -64229.48 68066.97 88888.00 2021-01-15 19:31:19.000 015 -22635.71 -64251.07 68136.33 88888.00 2021-01-15 19:31:20.000 015 -22635.60 -64254.94 68093.01 88888.00 2021-01-15 19:31:21.000 015 -22635.62 -64197.26 68113.52 88888.00 2021-01-15 19:31:22.000 015 -22635.65 -64233.58 68102.00 88888.00 2021-01-15 19:31:23.000 015 -22635.67 -64242.62 68085.73 88888.00 2021-01-15 19:31:24.000 015 -22635.67 -64179.27 68130.08 88888.00 2021-01-15 19:31:25.000 015 -22635.68 -64251.15 68105.56 88888.00 2021-01-15 19:31:26.000 015 -22635.67 -64234.93 68116.49 88888.00 2021-01-15 19:31:27.000 015 -22635.67 -64232.84 68100.98 88888.00 2021-01-15 19:31:28.000 015 -22635.67 -64239.65 68154.70 88888.00 2021-01-15 19:31:29.000 015 -22635.67 -64235.11 68138.91 88888.00 2021-01-15 19:31:30.000 015 -22635.71 -64252.95 68095.62 88888.00 2021-01-15 19:31:31.000 015 -22635.66 -64250.32 68104.64 88888.00 2021-01-15 19:31:32.000 015 -22635.75 -64253.63 68129.33 88888.00 2021-01-15 19:31:33.000 015 -22635.67 -64215.65 68071.81 88888.00 2021-01-15 19:31:34.000 015 -22635.70 -64269.24 68123.72 88888.00 2021-01-15 19:31:35.000 015 -22635.67 -64217.14 68122.40 88888.00 2021-01-15 19:31:36.000 015 -22635.67 -64254.27 68095.96 88888.00 2021-01-15 19:31:37.000 015 -22635.74 -64244.55 68089.35 88888.00 2021-01-15 19:31:38.000 015 -22635.68 -64103.28 67669.23 88888.00 2021-01-15 19:31:39.000 015 -22635.72 -64274.94 68120.99 88888.00 2021-01-15 19:31:40.000 015 -22635.63 -64273.70 68128.40 88888.00 2021-01-15 19:31:41.000 015 -22635.71 -64219.04 68110.72 88888.00 2021-01-15 19:31:42.000 015 -22635.65 -64217.75 68116.05 88888.00 2021-01-15 19:31:43.000 015 -22635.65 -64245.10 67907.55 88888.00 2021-01-15 19:31:44.000 015 -22635.65 -64051.65 67896.19 88888.00 2021-01-15 19:31:45.000 015 -22635.73 -64022.28 68005.80 88888.00 2021-01-15 19:31:46.000 015 -22635.64 -64226.74 68140.16 88888.00 2021-01-15 19:31:47.000 015 -22635.67 -64237.09 68131.97 88888.00 2021-01-15 19:31:48.000 015 -22635.59 -64231.31 68130.90 88888.00 2021-01-15 19:31:49.000 015 -22635.64 -64269.04 68120.25 88888.00 2021-01-15 19:31:50.000 015 -22635.70 -64262.76 68127.71 88888.00 2021-01-15 19:31:51.000 015 -22635.68 -64237.29 68126.95 88888.00 2021-01-15 19:31:52.000 015 -22635.67 -64221.47 68108.95 88888.00 2021-01-15 19:31:53.000 015 -22635.62 -64239.68 68111.45 88888.00 2021-01-15 19:31:54.000 015 -22635.64 -64272.74 68125.06 88888.00 2021-01-15 19:31:55.000 015 -22635.75 -64238.83 68089.05 88888.00 2021-01-15 19:31:56.000 015 -22635.67 -64238.31 68139.32 88888.00 2021-01-15 19:31:57.000 015 -22635.73 -64256.84 68105.62 88888.00 2021-01-15 19:31:58.000 015 -22635.69 -64249.42 68077.08 88888.00 2021-01-15 19:31:59.000 015 -22635.69 -64195.69 68073.21 88888.00 2021-01-15 19:32:00.000 015 -22635.61 -64222.03 68084.57 88888.00 2021-01-15 19:32:01.000 015 -22635.60 -64250.83 68134.75 88888.00 2021-01-15 19:32:02.000 015 -22635.61 -63941.27 67724.52 88888.00 2021-01-15 19:32:03.000 015 -22635.68 -64269.10 68121.77 88888.00 2021-01-15 19:32:04.000 015 -22635.71 -64242.53 68109.62 88888.00 2021-01-15 19:32:05.000 015 -22635.69 -64245.95 68106.47 88888.00 2021-01-15 19:32:06.000 015 -22635.66 -64245.80 68113.88 88888.00 2021-01-15 19:32:07.000 015 -22635.62 -64236.25 68113.88 88888.00 2021-01-15 19:32:08.000 015 -22635.74 -64015.95 67716.82 88888.00 2021-01-15 19:32:09.000 015 -22635.73 -64335.06 68132.53 88888.00 2021-01-15 19:32:10.000 015 -22635.66 -64228.94 68097.23 88888.00 2021-01-15 19:32:11.000 015 -22635.64 -64238.20 68126.98 88888.00 2021-01-15 19:32:12.000 015 -22635.61 -64259.87 68121.43 88888.00 2021-01-15 19:32:13.000 015 -22635.67 -64250.99 68126.28 88888.00 2021-01-15 19:32:14.000 015 -22635.66 -64250.29 68125.58 88888.00 2021-01-15 19:32:15.000 015 -22635.68 -64220.16 68117.10 88888.00 2021-01-15 19:32:16.000 015 -22635.67 -64211.01 68107.53 88888.00 2021-01-15 19:32:17.000 015 -22635.72 -64243.45 68115.24 88888.00 2021-01-15 19:32:18.000 015 -22635.71 -64227.44 68046.90 88888.00 2021-01-15 19:32:19.000 015 -22635.62 -64228.22 68107.71 88888.00 2021-01-15 19:32:20.000 015 -22635.69 -64213.44 68112.24 88888.00 2021-01-15 19:32:21.000 015 -22635.68 -64218.03 68081.32 88888.00 2021-01-15 19:32:22.000 015 -22635.74 -64252.53 68098.23 88888.00 2021-01-15 19:32:23.000 015 -22635.67 -64233.50 68121.10 88888.00 2021-01-15 19:32:24.000 015 -22635.67 -64234.25 68131.38 88888.00 2021-01-15 19:32:25.000 015 -22635.61 -64207.81 68117.63 88888.00 2021-01-15 19:32:26.000 015 -22635.67 -64171.39 68129.18 88888.00 2021-01-15 19:32:27.000 015 -22635.73 -64225.08 68092.75 88888.00 2021-01-15 19:32:28.000 015 -22635.74 -64207.81 68098.35 88888.00 2021-01-15 19:32:29.000 015 -22635.69 -64257.84 68108.88 88888.00 2021-01-15 19:32:30.000 015 -22635.72 -64241.07 68126.17 88888.00 2021-01-15 19:32:31.000 015 -22635.67 -64224.89 68128.00 88888.00 2021-01-15 19:32:32.000 015 -22635.75 -64220.86 68096.17 88888.00 2021-01-15 19:32:33.000 015 -22635.74 -64026.14 67721.31 88888.00 2021-01-15 19:32:34.000 015 -22635.70 -64220.04 68120.32 88888.00 2021-01-15 19:32:35.000 015 -22635.64 -64257.77 68116.90 88888.00 2021-01-15 19:32:36.000 015 -22635.64 -64238.75 68112.55 88888.00 2021-01-15 19:32:37.000 015 -22635.74 -64245.58 68058.30 88888.00 2021-01-15 19:32:38.000 015 -22635.74 -64007.34 67734.44 88888.00 2021-01-15 19:32:39.000 015 -22635.71 -64222.07 68113.19 88888.00 2021-01-15 19:32:40.000 015 -22635.70 -64241.77 68122.83 88888.00 2021-01-15 19:32:41.000 015 -22635.74 -64216.24 68131.10 88888.00 2021-01-15 19:32:42.000 015 -22635.75 -64244.60 68120.63 88888.00 2021-01-15 19:32:43.000 015 -22635.71 -64232.50 68106.83 88888.00 2021-01-15 19:32:44.000 015 -22635.71 -64239.02 68122.09 88888.00 2021-01-15 19:32:45.000 015 -22635.68 -64235.57 68076.77 88888.00 2021-01-15 19:32:46.000 015 -22635.73 -64254.12 68143.59 88888.00 2021-01-15 19:32:47.000 015 -22635.68 -64237.24 68116.22 88888.00 2021-01-15 19:32:48.000 015 -22635.72 -64208.46 68090.40 88888.00 2021-01-15 19:32:49.000 015 -22635.79 -64042.39 67708.04 88888.00 2021-01-15 19:32:50.000 015 -22635.70 -64241.45 68126.89 88888.00 2021-01-15 19:32:51.000 015 -22635.74 -64191.16 68133.26 88888.00 2021-01-15 19:32:52.000 015 -22635.73 -64174.66 68082.68 88888.00 2021-01-15 19:32:53.000 015 -22635.66 -64242.81 68119.44 88888.00 2021-01-15 19:32:54.000 015 -22635.73 -64265.63 67717.08 88888.00 2021-01-15 19:32:55.000 015 -22635.74 -64226.54 68115.14 88888.00 2021-01-15 19:32:56.000 015 -22635.78 -64244.77 68133.47 88888.00 2021-01-15 19:32:57.000 015 -22635.80 -64204.82 68126.99 88888.00 2021-01-15 19:32:58.000 015 -22635.80 -64233.69 68039.66 88888.00 2021-01-15 19:32:59.000 015 -22635.73 -64255.95 68136.85 88888.00 2021-01-15 19:33:00.000 015 -22635.73 -64235.23 68084.13 88888.00 2021-01-15 19:33:01.000 015 -22635.74 -64261.66 68108.38 88888.00 2021-01-15 19:33:02.000 015 -22635.74 -64271.35 68128.32 88888.00 2021-01-15 19:33:03.000 015 -22635.75 -64247.04 68118.18 88888.00 2021-01-15 19:33:04.000 015 -22635.71 -64243.78 68100.94 88888.00 2021-01-15 19:33:05.000 015 -22635.74 -64238.30 68123.83 88888.00 2021-01-15 19:33:06.000 015 -22635.73 -64260.73 68138.06 88888.00 2021-01-15 19:33:07.000 015 -22635.75 -64245.18 68082.36 88888.00 2021-01-15 19:33:08.000 015 -22635.77 -64213.79 68125.05 88888.00 2021-01-15 19:33:09.000 015 -22635.75 -64248.70 68089.10 88888.00 2021-01-15 19:33:10.000 015 -22635.76 -64229.91 68085.16 88888.00 2021-01-15 19:33:11.000 015 -22635.77 -64209.25 68113.66 88888.00 2021-01-15 19:33:12.000 015 -22635.73 -64225.02 68120.57 88888.00 2021-01-15 19:33:13.000 015 -22635.75 -64223.86 68110.87 88888.00 2021-01-15 19:33:14.000 015 -22635.78 -64246.69 68138.79 88888.00 2021-01-15 19:33:15.000 015 -22635.76 -64199.12 68055.37 88888.00 2021-01-15 19:33:16.000 015 -22635.73 -64212.48 68120.65 88888.00 2021-01-15 19:33:17.000 015 -22635.78 -64243.66 68118.12 88888.00 2021-01-15 19:33:18.000 015 -22635.74 -64237.69 68116.24 88888.00 2021-01-15 19:33:19.000 015 -22635.80 -64214.96 67896.82 88888.00 2021-01-15 19:33:20.000 015 -22635.77 -64001.63 68093.27 88888.00 2021-01-15 19:33:21.000 015 -22635.67 -64214.35 68126.84 88888.00 2021-01-15 19:33:22.000 015 -22635.72 -64240.72 68122.75 88888.00 2021-01-15 19:33:23.000 015 -22635.68 -64228.68 68121.39 88888.00 2021-01-15 19:33:24.000 015 -22635.74 -64225.75 68110.43 88888.00 2021-01-15 19:33:25.000 015 -22635.70 -64144.22 67709.63 88888.00 2021-01-15 19:33:26.000 015 -22635.77 -64243.89 68141.80 88888.00 2021-01-15 19:33:27.000 015 -22635.74 -64217.52 68128.42 88888.00 2021-01-15 19:33:28.000 015 -22635.76 -64241.25 68126.18 88888.00 2021-01-15 19:33:29.000 015 -22635.73 -64243.16 68116.71 88888.00 2021-01-15 19:33:30.000 015 -22635.75 -64218.06 68121.14 88888.00 2021-01-15 19:33:31.000 015 -22635.71 -64208.22 68138.85 88888.00 2021-01-15 19:33:32.000 015 -22635.73 -64233.81 68118.10 88888.00 2021-01-15 19:33:33.000 015 -22635.74 -64191.91 68111.26 88888.00 2021-01-15 19:33:34.000 015 -22635.80 -64211.49 67983.66 88888.00 2021-01-15 19:33:35.000 015 -22635.79 -64045.93 67672.29 88888.00 2021-01-15 19:33:36.000 015 -22635.78 -64242.70 68146.36 88888.00 2021-01-15 19:33:37.000 015 -22635.67 -64242.59 68095.66 88888.00 2021-01-15 19:33:38.000 015 -22635.72 -64212.86 68126.88 88888.00 2021-01-15 19:33:39.000 015 -22635.73 -64233.66 68131.76 88888.00 2021-01-15 19:33:40.000 015 -22635.75 -64238.49 67922.85 88888.00 2021-01-15 19:33:41.000 015 -22635.78 -64056.98 68113.60 88888.00 2021-01-15 19:33:42.000 015 -22635.76 -64235.21 68091.92 88888.00 2021-01-15 19:33:43.000 015 -22635.72 -64202.74 68128.95 88888.00 2021-01-15 19:33:44.000 015 -22635.72 -64279.22 68092.07 88888.00 2021-01-15 19:33:45.000 015 -22635.69 -64202.81 68121.06 88888.00 2021-01-15 19:33:46.000 015 -22635.75 -64232.85 68141.33 88888.00 2021-01-15 19:33:47.000 015 -22635.78 -64250.66 68129.66 88888.00 2021-01-15 19:33:48.000 015 -22635.76 -64264.27 68134.68 88888.00 2021-01-15 19:33:49.000 015 -22635.70 -64273.16 68103.38 88888.00 2021-01-15 19:33:50.000 015 -22635.76 -64248.29 68126.48 88888.00 2021-01-15 19:33:51.000 015 -22635.78 -64215.76 68114.67 88888.00 2021-01-15 19:33:52.000 015 -22635.74 -64244.13 68133.68 88888.00 2021-01-15 19:33:53.000 015 -22635.74 -64208.90 68141.58 88888.00 2021-01-15 19:33:54.000 015 -22635.73 -64223.70 68093.56 88888.00 2021-01-15 19:33:55.000 015 -22635.72 -64229.37 68120.67 88888.00 2021-01-15 19:33:56.000 015 -22635.76 -64219.86 68122.53 88888.00 2021-01-15 19:33:57.000 015 -22635.77 -64251.16 68107.71 88888.00 2021-01-15 19:33:58.000 015 -22635.80 -64168.73 68136.22 88888.00 2021-01-15 19:33:59.000 015 -22635.77 -64251.40 68122.38 88888.00 2021-01-15 19:34:00.000 015 -22635.78 -64204.73 68117.72 88888.00 2021-01-15 19:34:01.000 015 -22635.69 -64250.27 68107.68 88888.00 2021-01-15 19:34:02.000 015 -22635.80 -64231.92 68097.63 88888.00 2021-01-15 19:34:03.000 015 -22635.74 -64198.54 68120.26 88888.00 2021-01-15 19:34:04.000 015 -22635.82 -64249.20 68116.29 88888.00 2021-01-15 19:34:05.000 015 -22635.71 -64012.97 67719.27 88888.00 2021-01-15 19:34:06.000 015 -22635.74 -64296.66 68130.45 88888.00 2021-01-15 19:34:07.000 015 -22635.80 -64192.07 68093.76 88888.00 2021-01-15 19:34:08.000 015 -22635.80 -64229.18 68137.54 88888.00 2021-01-15 19:34:09.000 015 -22635.73 -64197.31 68141.45 88888.00 2021-01-15 19:34:10.000 015 -22635.79 -64243.71 68127.64 88888.00 2021-01-15 19:34:11.000 015 -22635.81 -64218.70 67882.25 88888.00 2021-01-15 19:34:12.000 015 -22635.78 -64047.24 68122.15 88888.00 2021-01-15 19:34:13.000 015 -22635.74 -64183.20 68087.59 88888.00 2021-01-15 19:34:14.000 015 -22635.76 -64206.25 68109.13 88888.00 2021-01-15 19:34:15.000 015 -22635.80 -64233.09 68113.61 88888.00 2021-01-15 19:34:16.000 015 -22635.76 -64216.20 68126.59 88888.00 2021-01-15 19:34:17.000 015 -22635.72 -64236.80 68097.98 88888.00 2021-01-15 19:34:18.000 015 -22635.73 -64215.19 68141.58 88888.00 2021-01-15 19:34:19.000 015 -22635.79 -64222.09 68090.18 88888.00 2021-01-15 19:34:20.000 015 -22635.77 -64146.51 68122.14 88888.00 2021-01-15 19:34:21.000 015 -22635.80 -64212.22 68133.19 88888.00 2021-01-15 19:34:22.000 015 -22635.78 -64223.68 68090.45 88888.00 2021-01-15 19:34:23.000 015 -22635.71 -64220.60 68121.20 88888.00 2021-01-15 19:34:24.000 015 -22635.82 -64209.86 68122.23 88888.00 2021-01-15 19:34:25.000 015 -22635.78 -64210.24 68055.27 88888.00 2021-01-15 19:34:26.000 015 -22635.74 -64218.06 67536.42 88888.00 2021-01-15 19:34:27.000 015 -22635.74 -64010.39 67929.65 88888.00 2021-01-15 19:34:28.000 015 -22635.81 -64217.25 68126.76 88888.00 2021-01-15 19:34:29.000 015 -22635.80 -64219.91 68131.72 88888.00 2021-01-15 19:34:30.000 015 -22635.80 -64205.32 68050.87 88888.00 2021-01-15 19:34:31.000 015 -22635.79 -64206.43 68123.31 88888.00 2021-01-15 19:34:32.000 015 -22635.77 -64248.19 67827.16 88888.00 2021-01-15 19:34:33.000 015 -22635.84 -64025.28 68145.90 88888.00 2021-01-15 19:34:34.000 015 -22635.78 -64214.26 68116.23 88888.00 2021-01-15 19:34:35.000 015 -22635.81 -64182.11 68097.28 88888.00 2021-01-15 19:34:36.000 015 -22635.83 -64201.49 68115.88 88888.00 2021-01-15 19:34:37.000 015 -22635.85 -64223.22 68095.72 88888.00 2021-01-15 19:34:38.000 015 -22635.84 -64225.03 68130.55 88888.00 2021-01-15 19:34:39.000 015 -22635.78 -64249.15 68137.50 88888.00 2021-01-15 19:34:40.000 015 -22635.84 -64247.42 68079.13 88888.00 2021-01-15 19:34:41.000 015 -22635.85 -64213.96 68097.25 88888.00 2021-01-15 19:34:42.000 015 -22635.87 -64220.05 68090.37 88888.00 2021-01-15 19:34:43.000 015 -22635.85 -64224.93 68112.82 88888.00 2021-01-15 19:34:44.000 015 -22635.83 -64230.68 68117.53 88888.00 2021-01-15 19:34:45.000 015 -22635.83 -64200.12 68145.12 88888.00 2021-01-15 19:34:46.000 015 -22635.79 -64222.27 68119.00 88888.00 2021-01-15 19:34:47.000 015 -22635.80 -64201.95 68111.91 88888.00 2021-01-15 19:34:48.000 015 -22635.80 -64193.61 68137.18 88888.00 2021-01-15 19:34:49.000 015 -22635.80 -64221.33 68100.14 88888.00 2021-01-15 19:34:50.000 015 -22635.86 -64228.17 68127.01 88888.00 2021-01-15 19:34:51.000 015 -22635.86 -64223.85 68100.62 88888.00 2021-01-15 19:34:52.000 015 -22635.80 -64209.46 68099.48 88888.00 2021-01-15 19:34:53.000 015 -22635.86 -64215.45 68126.98 88888.00 2021-01-15 19:34:54.000 015 -22635.82 -64197.25 68124.25 88888.00 2021-01-15 19:34:55.000 015 -22635.82 -64189.52 68118.37 88888.00 2021-01-15 19:34:56.000 015 -22635.80 -64227.23 68096.72 88888.00 2021-01-15 19:34:57.000 015 -22635.87 -64040.07 67735.57 88888.00 2021-01-15 19:34:58.000 015 -22635.84 -64199.10 68138.70 88888.00 2021-01-15 19:34:59.000 015 -22635.83 -64182.28 68117.66 88888.00 2021-01-15 19:35:00.000 015 -22635.81 -64153.20 68105.59 88888.00 2021-01-15 19:35:01.000 015 -22635.82 -64245.05 68107.45 88888.00 2021-01-15 19:35:02.000 015 -22635.90 -64215.08 67717.83 88888.00 2021-01-15 19:35:03.000 015 -22635.85 -64197.39 68135.09 88888.00 2021-01-15 19:35:04.000 015 -22635.76 -64242.02 68152.32 88888.00 2021-01-15 19:35:05.000 015 -22635.84 -64216.82 68113.06 88888.00 2021-01-15 19:35:06.000 015 -22635.89 -64216.15 68128.98 88888.00 2021-01-15 19:35:07.000 015 -22635.90 -64172.45 68116.94 88888.00 2021-01-15 19:35:08.000 015 -22635.82 -64193.00 68147.08 88888.00 2021-01-15 19:35:09.000 015 -22635.83 -64210.80 68117.30 88888.00 2021-01-15 19:35:10.000 015 -22635.85 -64016.80 67681.43 88888.00 2021-01-15 19:35:11.000 015 -22635.86 -64162.92 68132.18 88888.00 2021-01-15 19:35:12.000 015 -22635.88 -64219.25 68115.66 88888.00 2021-01-15 19:35:13.000 015 -22635.87 -64193.44 68128.80 88888.00 2021-01-15 19:35:14.000 015 -22635.86 -64209.15 68101.70 88888.00 2021-01-15 19:35:15.000 015 -22635.88 -64155.52 67845.80 88888.00 2021-01-15 19:35:16.000 015 -22635.92 -64060.90 68052.26 88888.00 2021-01-15 19:35:17.000 015 -22635.88 -64216.23 68121.75 88888.00 2021-01-15 19:35:18.000 015 -22635.87 -64198.35 68122.02 88888.00 2021-01-15 19:35:19.000 015 -22635.85 -64212.23 68117.68 88888.00 2021-01-15 19:35:20.000 015 -22635.86 -64198.29 68120.36 88888.00 2021-01-15 19:35:21.000 015 -22635.87 -64239.65 68129.08 88888.00 2021-01-15 19:35:22.000 015 -22635.86 -64191.54 68143.79 88888.00 2021-01-15 19:35:23.000 015 -22635.82 -64232.28 68122.53 88888.00 2021-01-15 19:35:24.000 015 -22635.88 -64198.00 68067.80 88888.00 2021-01-15 19:35:25.000 015 -22635.92 -64148.25 68118.62 88888.00 2021-01-15 19:35:26.000 015 -22635.88 -64267.63 68111.51 88888.00 2021-01-15 19:35:27.000 015 -22635.92 -64244.45 68114.85 88888.00 2021-01-15 19:35:28.000 015 -22635.95 -64204.73 68123.47 88888.00 2021-01-15 19:35:29.000 015 -22635.91 -64248.98 68080.99 88888.00 2021-01-15 19:35:30.000 015 -22635.84 -64283.25 68116.26 88888.00 2021-01-15 19:35:31.000 015 -22635.86 -64266.10 68124.64 88888.00 2021-01-15 19:35:32.000 015 -22635.83 -64057.64 67734.98 88888.00 2021-01-15 19:35:33.000 015 -22635.82 -64239.64 68130.67 88888.00 2021-01-15 19:35:34.000 015 -22635.88 -64236.30 68116.32 88888.00 2021-01-15 19:35:35.000 015 -22635.87 -64201.57 68124.17 88888.00 2021-01-15 19:35:36.000 015 -22635.94 -64201.15 68122.87 88888.00 2021-01-15 19:35:37.000 015 -22635.86 -64017.46 67711.55 88888.00 2021-01-15 19:35:38.000 015 -22635.82 -64035.92 68123.76 88888.00 2021-01-15 19:35:39.000 015 -22635.87 -64235.93 68135.50 88888.00 2021-01-15 19:35:40.000 015 -22635.83 -64230.25 68127.29 88888.00 2021-01-15 19:35:41.000 015 -22635.88 -64278.26 68122.78 88888.00 2021-01-15 19:35:42.000 015 -22635.86 -64058.39 67736.28 88888.00 2021-01-15 19:35:43.000 015 -22635.80 -64229.56 68137.05 88888.00 2021-01-15 19:35:44.000 015 -22635.84 -64257.37 68105.23 88888.00 2021-01-15 19:35:45.000 015 -22635.81 -64192.52 68113.54 88888.00 2021-01-15 19:35:46.000 015 -22635.84 -64224.28 68148.15 88888.00 2021-01-15 19:35:47.000 015 -22635.89 -64204.63 67886.76 88888.00 2021-01-15 19:35:48.000 015 -22635.89 -64048.58 68131.07 88888.00 2021-01-15 19:35:49.000 015 -22635.85 -64240.13 68085.60 88888.00 2021-01-15 19:35:50.000 015 -22635.86 -64227.87 68110.92 88888.00 2021-01-15 19:35:51.000 015 -22635.88 -64222.69 68127.24 88888.00 2021-01-15 19:35:52.000 015 -22635.92 -64219.55 68127.62 88888.00 2021-01-15 19:35:53.000 015 -22635.90 -64228.33 68137.26 88888.00 2021-01-15 19:35:54.000 015 -22635.94 -64219.05 68138.96 88888.00 2021-01-15 19:35:55.000 015 -22635.92 -64219.48 68079.13 88888.00 2021-01-15 19:35:56.000 015 -22635.89 -64240.18 68128.46 88888.00 2021-01-15 19:35:57.000 015 -22635.86 -64188.31 68123.75 88888.00 2021-01-15 19:35:58.000 015 -22635.86 -64247.50 68152.80 88888.00 2021-01-15 19:35:59.000 015 -22635.90 -64232.71 68134.54 88888.00 2021-01-15 19:36:00.000 015 -22635.86 -64246.43 68101.59 88888.00 2021-01-15 19:36:01.000 015 -22635.86 -64246.87 68144.04 88888.00 2021-01-15 19:36:02.000 015 -22635.89 -64245.60 68128.35 88888.00 2021-01-15 19:36:03.000 015 -22635.84 -64227.86 68134.75 88888.00 2021-01-15 19:36:04.000 015 -22635.91 -64218.86 68126.11 88888.00 2021-01-15 19:36:05.000 015 -22635.85 -64039.17 67688.71 88888.00 2021-01-15 19:36:06.000 015 -22635.91 -64199.64 68090.17 88888.00 2021-01-15 19:36:07.000 015 -22635.85 -64218.95 68122.15 88888.00 2021-01-15 19:36:08.000 015 -22635.85 -64196.62 68112.24 88888.00 2021-01-15 19:36:09.000 015 -22635.87 -64217.43 68123.31 88888.00 2021-01-15 19:36:10.000 015 -22635.90 -64245.82 67883.51 88888.00 2021-01-15 19:36:11.000 015 -22635.88 -64041.98 67991.79 88888.00 2021-01-15 19:36:12.000 015 -22635.88 -64194.58 68117.24 88888.00 2021-01-15 19:36:13.000 015 -22635.89 -64225.34 68113.52 88888.00 2021-01-15 19:36:14.000 015 -22635.92 -64248.59 68137.12 88888.00 2021-01-15 19:36:15.000 015 -22635.88 -64168.55 68098.92 88888.00 2021-01-15 19:36:16.000 015 -22635.83 -64242.92 68107.83 88888.00 2021-01-15 19:36:17.000 015 -22635.86 -64206.64 68127.42 88888.00 2021-01-15 19:36:18.000 015 -22635.88 -64241.79 68124.04 88888.00 2021-01-15 19:36:19.000 015 -22635.89 -64208.75 68125.69 88888.00 2021-01-15 19:36:20.000 015 -22635.76 -64218.92 68081.42 88888.00 2021-01-15 19:36:21.000 015 -22635.87 -64229.84 68098.99 88888.00 2021-01-15 19:36:22.000 015 -22635.90 -64250.83 68117.93 88888.00 2021-01-15 19:36:23.000 015 -22635.85 -64238.86 68127.74 88888.00 2021-01-15 19:36:24.000 015 -22635.87 -64218.87 68140.01 88888.00 2021-01-15 19:36:25.000 015 -22635.86 -64226.42 68130.99 88888.00 2021-01-15 19:36:26.000 015 -22635.92 -64227.64 68145.29 88888.00 2021-01-15 19:36:27.000 015 -22635.93 -64222.51 68090.11 88888.00 2021-01-15 19:36:28.000 015 -22635.95 -64226.33 68107.68 88888.00 2021-01-15 19:36:29.000 015 -22635.87 -64188.40 68161.14 88888.00 2021-01-15 19:36:30.000 015 -22635.92 -64229.44 68136.69 88888.00 2021-01-15 19:36:31.000 015 -22635.92 -64222.44 68109.27 88888.00 2021-01-15 19:36:32.000 015 -22635.86 -64198.82 68095.42 88888.00 2021-01-15 19:36:33.000 015 -22635.88 -64231.14 68131.73 88888.00 2021-01-15 19:36:34.000 015 -22635.87 -64239.22 68132.87 88888.00 2021-01-15 19:36:35.000 015 -22635.86 -64211.36 68137.17 88888.00 2021-01-15 19:36:36.000 015 -22635.97 -64067.77 67740.27 88888.00 2021-01-15 19:36:37.000 015 -22635.91 -64209.01 68115.98 88888.00 2021-01-15 19:36:38.000 015 -22635.90 -64242.35 68068.61 88888.00 2021-01-15 19:36:39.000 015 -22635.93 -64229.45 68142.47 88888.00 2021-01-15 19:36:40.000 015 -22635.92 -64208.69 68126.69 88888.00 2021-01-15 19:36:41.000 015 -22635.89 -64227.27 67906.53 88888.00 2021-01-15 19:36:42.000 015 -22635.92 -63992.21 68121.27 88888.00 2021-01-15 19:36:43.000 015 -22635.90 -64208.35 68127.47 88888.00 2021-01-15 19:36:44.000 015 -22635.88 -64198.41 68135.35 88888.00 2021-01-15 19:36:45.000 015 -22635.92 -64228.11 68124.11 88888.00 2021-01-15 19:36:46.000 015 -22635.99 -64232.70 68127.89 88888.00 2021-01-15 19:36:47.000 015 -22635.87 -64247.79 68127.39 88888.00 2021-01-15 19:36:48.000 015 -22635.87 -64195.56 68096.23 88888.00 2021-01-15 19:36:49.000 015 -22635.86 -64211.75 68136.32 88888.00 2021-01-15 19:36:50.000 015 -22635.86 -64219.34 68133.37 88888.00 2021-01-15 19:36:51.000 015 -22635.92 -64244.78 67896.62 88888.00 2021-01-15 19:36:52.000 015 -22635.87 -64012.29 67717.71 88888.00 2021-01-15 19:36:53.000 015 -22635.83 -64255.94 68140.79 88888.00 2021-01-15 19:36:54.000 015 -22635.90 -64232.46 68127.30 88888.00 2021-01-15 19:36:55.000 015 -22635.85 -64212.94 68123.42 88888.00 2021-01-15 19:36:56.000 015 -22635.88 -64246.88 68101.15 88888.00 2021-01-15 19:36:57.000 015 -22635.91 -64010.74 67730.25 88888.00 2021-01-15 19:36:58.000 015 -22635.86 -64272.42 68120.09 88888.00 2021-01-15 19:36:59.000 015 -22635.87 -64221.84 68116.14 88888.00 2021-01-15 19:37:00.000 015 -22635.91 -64225.84 68131.04 88888.00 2021-01-15 19:37:01.000 015 -22635.92 -64229.70 68141.71 88888.00 2021-01-15 19:37:02.000 015 -22635.92 -64238.72 68050.14 88888.00 2021-01-15 19:37:03.000 015 -22635.90 -64211.93 68125.09 88888.00 2021-01-15 19:37:04.000 015 -22635.88 -64253.35 68084.97 88888.00 2021-01-15 19:37:05.000 015 -22635.88 -64218.38 68135.99 88888.00 2021-01-15 19:37:06.000 015 -22635.90 -64231.01 68123.53 88888.00 2021-01-15 19:37:07.000 015 -22635.90 -64153.40 68149.18 88888.00 2021-01-15 19:37:08.000 015 -22635.86 -64188.34 68122.92 88888.00 2021-01-15 19:37:09.000 015 -22635.88 -64265.55 68115.85 88888.00 2021-01-15 19:37:10.000 015 -22635.87 -64242.73 68133.92 88888.00 2021-01-15 19:37:11.000 015 -22635.82 -64238.29 68106.52 88888.00 2021-01-15 19:37:12.000 015 -22635.84 -64218.79 68125.35 88888.00 2021-01-15 19:37:13.000 015 -22635.87 -64201.01 68124.81 88888.00 2021-01-15 19:37:14.000 015 -22635.90 -64214.22 68129.76 88888.00 2021-01-15 19:37:15.000 015 -22635.89 -64250.20 68125.19 88888.00 2021-01-15 19:37:16.000 015 -22635.82 -64217.34 68097.02 88888.00 2021-01-15 19:37:17.000 015 -22635.82 -64208.47 68091.87 88888.00 2021-01-15 19:37:18.000 015 -22635.80 -64226.22 68114.27 88888.00 2021-01-15 19:37:19.000 015 -22635.85 -64236.14 68088.70 88888.00 2021-01-15 19:37:20.000 015 -22635.83 -64234.94 68124.50 88888.00 2021-01-15 19:37:21.000 015 -22635.82 -64217.15 68156.96 88888.00 2021-01-15 19:37:22.000 015 -22635.80 -64008.02 67686.51 88888.00 2021-01-15 19:37:23.000 015 -22635.80 -64250.27 68091.20 88888.00 2021-01-15 19:37:24.000 015 -22635.85 -64226.28 68094.12 88888.00 2021-01-15 19:37:25.000 015 -22635.82 -64260.10 68133.67 88888.00 2021-01-15 19:37:26.000 015 -22635.84 -64168.03 68115.66 88888.00 2021-01-15 19:37:27.000 015 -22635.91 -63952.89 67718.50 88888.00 2021-01-15 19:37:28.000 015 -22635.92 -64274.38 68130.79 88888.00 2021-01-15 19:37:29.000 015 -22635.87 -64218.35 68109.78 88888.00 2021-01-15 19:37:30.000 015 -22635.89 -64205.74 68112.28 88888.00 2021-01-15 19:37:31.000 015 -22635.87 -64222.74 68120.39 88888.00 2021-01-15 19:37:32.000 015 -22635.93 -64221.62 68090.80 88888.00 2021-01-15 19:37:33.000 015 -22635.92 -64270.24 68124.72 88888.00 2021-01-15 19:37:34.000 015 -22635.92 -64228.64 68107.32 88888.00 2021-01-15 19:37:35.000 015 -22635.93 -64020.95 67731.29 88888.00 2021-01-15 19:37:36.000 015 -22635.81 -64223.29 68116.99 88888.00 2021-01-15 19:37:37.000 015 -22635.86 -64220.80 68114.23 88888.00 2021-01-15 19:37:38.000 015 -22635.87 -64234.68 68097.76 88888.00 2021-01-15 19:37:39.000 015 -22635.90 -64246.71 68138.37 88888.00 2021-01-15 19:37:40.000 015 -22635.91 -64077.22 67741.78 88888.00 2021-01-15 19:37:41.000 015 -22635.91 -64271.77 68110.57 88888.00 2021-01-15 19:37:42.000 015 -22635.97 -64236.93 68095.52 88888.00 2021-01-15 19:37:43.000 015 -22635.89 -64254.42 68143.30 88888.00 2021-01-15 19:37:44.000 015 -22635.82 -64261.91 68133.25 88888.00 2021-01-15 19:37:45.000 015 -22635.92 -64228.55 68145.52 88888.00 2021-01-15 19:37:46.000 015 -22635.95 -64258.64 68137.19 88888.00 2021-01-15 19:37:47.000 015 -22635.93 -64208.28 68124.25 88888.00 2021-01-15 19:37:48.000 015 -22635.89 -64240.27 68162.26 88888.00 2021-01-15 19:37:49.000 015 -22635.95 -64234.63 68126.55 88888.00 2021-01-15 19:37:50.000 015 -22635.91 -64212.12 68130.14 88888.00 2021-01-15 19:37:51.000 015 -22635.92 -64227.61 68135.51 88888.00 2021-01-15 19:37:52.000 015 -22635.87 -64173.28 68049.32 88888.00 2021-01-15 19:37:53.000 015 -22635.91 -64232.05 68132.67 88888.00 2021-01-15 19:37:54.000 015 -22635.93 -64219.11 68112.28 88888.00 2021-01-15 19:37:55.000 015 -22635.81 -64246.50 68147.11 88888.00 2021-01-15 19:37:56.000 015 -22635.88 -64222.18 68128.78 88888.00 2021-01-15 19:37:57.000 015 -22635.86 -64223.77 68090.16 88888.00 2021-01-15 19:37:58.000 015 -22635.95 -64021.68 67728.63 88888.00 2021-01-15 19:37:59.000 015 -22635.86 -64224.33 68078.44 88888.00 2021-01-15 19:38:00.000 015 -22635.89 -64226.66 68159.73 88888.00 2021-01-15 19:38:01.000 015 -22635.88 -64221.40 68109.09 88888.00 2021-01-15 19:38:02.000 015 -22635.86 -64247.63 68157.28 88888.00 2021-01-15 19:38:03.000 015 -22635.92 -64247.06 68114.81 88888.00 2021-01-15 19:38:04.000 015 -22635.88 -64218.51 68128.76 88888.00 2021-01-15 19:38:05.000 015 -22635.82 -64233.84 68151.30 88888.00 2021-01-15 19:38:06.000 015 -22635.88 -64251.71 68129.24 88888.00 2021-01-15 19:38:07.000 015 -22635.83 -64232.51 68138.48 88888.00 2021-01-15 19:38:08.000 015 -22635.82 -63982.28 67660.49 88888.00 2021-01-15 19:38:09.000 015 -22635.89 -64216.30 68186.02 88888.00 2021-01-15 19:38:10.000 015 -22635.85 -64264.87 68143.94 88888.00 2021-01-15 19:38:11.000 015 -22635.89 -64212.28 68144.85 88888.00 2021-01-15 19:38:12.000 015 -22635.87 -64240.42 68146.14 88888.00 2021-01-15 19:38:13.000 015 -22635.93 -64230.18 68126.72 88888.00 2021-01-15 19:38:14.000 015 -22635.84 -64199.07 67749.17 88888.00 2021-01-15 19:38:15.000 015 -22635.85 -64276.58 68130.46 88888.00 2021-01-15 19:38:16.000 015 -22635.83 -64243.16 68131.28 88888.00 2021-01-15 19:38:17.000 015 -22635.81 -64211.79 68125.27 88888.00 2021-01-15 19:38:18.000 015 -22635.89 -64253.79 68129.26 88888.00 2021-01-15 19:38:19.000 015 -22635.84 -64192.31 68129.64 88888.00 2021-01-15 19:38:20.000 015 -22635.76 -64253.96 68135.77 88888.00 2021-01-15 19:38:21.000 015 -22635.87 -64281.29 68135.46 88888.00 2021-01-15 19:38:22.000 015 -22635.93 -64203.42 68128.42 88888.00 2021-01-15 19:38:23.000 015 -22635.85 -64165.49 68162.46 88888.00 2021-01-15 19:38:24.000 015 -22635.84 -64211.09 68097.07 88888.00 2021-01-15 19:38:25.000 015 -22635.87 -64214.10 68140.38 88888.00 2021-01-15 19:38:26.000 015 -22635.86 -64066.55 67743.16 88888.00 2021-01-15 19:38:27.000 015 -22635.85 -64186.67 68145.73 88888.00 2021-01-15 19:38:28.000 015 -22635.81 -64240.91 68158.91 88888.00 2021-01-15 19:38:29.000 015 -22635.82 -64238.35 68144.85 88888.00 2021-01-15 19:38:30.000 015 -22635.88 -64229.19 68123.66 88888.00 2021-01-15 19:38:31.000 015 -22635.80 -63984.81 67755.68 88888.00 2021-01-15 19:38:32.000 015 -22635.84 -64279.36 68165.62 88888.00 2021-01-15 19:38:33.000 015 -22635.92 -64250.77 68155.38 88888.00 2021-01-15 19:38:34.000 015 -22635.88 -64223.41 68161.13 88888.00 2021-01-15 19:38:35.000 015 -22635.93 -64257.71 68167.22 88888.00 2021-01-15 19:38:36.000 015 -22635.90 -64237.01 68133.54 88888.00 2021-01-15 19:38:37.000 015 -22635.82 -64230.56 68131.10 88888.00 2021-01-15 19:38:38.000 015 -22635.83 -64253.32 68153.88 88888.00 2021-01-15 19:38:39.000 015 -22635.88 -64242.53 68137.90 88888.00 2021-01-15 19:38:40.000 015 -22635.81 -64209.26 68151.42 88888.00 2021-01-15 19:38:41.000 015 -22635.78 -64239.52 68123.53 88888.00 2021-01-15 19:38:42.000 015 -22635.81 -64209.70 68164.62 88888.00 2021-01-15 19:38:43.000 015 -22635.91 -64245.00 68128.72 88888.00 2021-01-15 19:38:44.000 015 -22635.95 -64198.21 68154.90 88888.00 2021-01-15 19:38:45.000 015 -22635.86 -64262.56 68125.49 88888.00 2021-01-15 19:38:46.000 015 -22635.89 -64253.10 68160.17 88888.00 2021-01-15 19:38:47.000 015 -22635.94 -64223.22 68155.40 88888.00 2021-01-15 19:38:48.000 015 -22635.85 -64219.86 68155.24 88888.00 2021-01-15 19:38:49.000 015 -22635.89 -64209.97 68149.61 88888.00 2021-01-15 19:38:50.000 015 -22635.81 -64248.93 68152.19 88888.00 2021-01-15 19:38:51.000 015 -22635.88 -64257.48 68177.26 88888.00 2021-01-15 19:38:52.000 015 -22635.89 -64216.41 68163.38 88888.00 2021-01-15 19:38:53.000 015 -22635.86 -64239.21 68145.85 88888.00 2021-01-15 19:38:54.000 015 -22635.80 -64222.59 68150.53 88888.00 2021-01-15 19:38:55.000 015 -22635.85 -64232.21 68173.52 88888.00 2021-01-15 19:38:56.000 015 -22635.80 -64223.95 67720.96 88888.00 2021-01-15 19:38:57.000 015 -22635.84 -64234.04 68145.55 88888.00 2021-01-15 19:38:58.000 015 -22635.88 -64213.42 68138.66 88888.00 2021-01-15 19:38:59.000 015 -22635.83 -64190.65 68152.31 88888.00 2021-01-15 19:39:00.000 015 -22635.84 -64259.64 68142.95 88888.00 2021-01-15 19:39:01.000 015 -22635.80 -64254.19 68112.41 88888.00 2021-01-15 19:39:02.000 015 -22635.83 -63934.86 67756.38 88888.00 2021-01-15 19:39:03.000 015 -22635.90 -64237.64 68140.74 88888.00 2021-01-15 19:39:04.000 015 -22635.88 -64229.28 68096.28 88888.00 2021-01-15 19:39:05.000 015 -22635.85 -64219.35 68178.80 88888.00 2021-01-15 19:39:06.000 015 -22635.86 -64224.50 68136.06 88888.00 2021-01-15 19:39:07.000 015 -22635.93 -64237.23 68161.83 88888.00 2021-01-15 19:39:08.000 015 -22635.80 -64223.72 68146.92 88888.00 2021-01-15 19:39:09.000 015 -22635.84 -64243.87 68134.99 88888.00 2021-01-15 19:39:10.000 015 -22635.76 -64240.45 68152.57 88888.00 2021-01-15 19:39:11.000 015 -22635.85 -64262.35 68149.95 88888.00 2021-01-15 19:39:12.000 015 -22635.83 -64206.14 68159.63 88888.00 2021-01-15 19:39:13.000 015 -22635.85 -64230.94 68128.56 88888.00 2021-01-15 19:39:14.000 015 -22635.84 -64270.06 68130.66 88888.00 2021-01-15 19:39:15.000 015 -22635.92 -64205.09 68168.57 88888.00 2021-01-15 19:39:16.000 015 -22635.85 -64038.56 67776.59 88888.00 2021-01-15 19:39:17.000 015 -22635.88 -64192.24 68148.78 88888.00 2021-01-15 19:39:18.000 015 -22635.80 -64267.56 68135.36 88888.00 2021-01-15 19:39:19.000 015 -22635.89 -64132.73 68144.45 88888.00 2021-01-15 19:39:20.000 015 -22635.85 -64245.73 68142.73 88888.00 2021-01-15 19:39:21.000 015 -22635.80 -64239.16 67905.15 88888.00 2021-01-15 19:39:22.000 015 -22635.81 -64033.03 68148.36 88888.00 2021-01-15 19:39:23.000 015 -22635.82 -64229.37 68125.56 88888.00 2021-01-15 19:39:24.000 015 -22635.79 -64229.29 68139.12 88888.00 2021-01-15 19:39:25.000 015 -22635.93 -64209.73 68129.52 88888.00 2021-01-15 19:39:26.000 015 -22635.89 -64171.19 68152.61 88888.00 2021-01-15 19:39:27.000 015 -22635.83 -64223.16 68164.58 88888.00 2021-01-15 19:39:28.000 015 -22635.85 -64231.81 68116.36 88888.00 2021-01-15 19:39:29.000 015 -22635.85 -64204.88 68148.33 88888.00 2021-01-15 19:39:30.000 015 -22635.82 -64217.29 68154.98 88888.00 2021-01-15 19:39:31.000 015 -22635.86 -64237.84 68161.14 88888.00 2021-01-15 19:39:32.000 015 -22635.84 -64228.25 68163.06 88888.00 2021-01-15 19:39:33.000 015 -22635.82 -64222.83 68148.99 88888.00 2021-01-15 19:39:34.000 015 -22635.83 -64220.73 68157.91 88888.00 2021-01-15 19:39:35.000 015 -22635.89 -64218.63 68146.59 88888.00 2021-01-15 19:39:36.000 015 -22635.85 -64169.31 68153.79 88888.00 2021-01-15 19:39:37.000 015 -22635.87 -64167.17 68159.14 88888.00 2021-01-15 19:39:38.000 015 -22635.92 -64198.48 68124.95 88888.00 2021-01-15 19:39:39.000 015 -22635.84 -64208.13 68143.88 88888.00 2021-01-15 19:39:40.000 015 -22635.87 -64257.50 68140.46 88888.00 2021-01-15 19:39:41.000 015 -22635.85 -64287.80 68121.43 88888.00 2021-01-15 19:39:42.000 015 -22635.84 -64226.91 68142.86 88888.00 2021-01-15 19:39:43.000 015 -22635.87 -64191.60 68147.26 88888.00 2021-01-15 19:39:44.000 015 -22635.86 -64215.12 68153.94 88888.00 2021-01-15 19:39:45.000 015 -22635.80 -64205.34 68147.77 88888.00 2021-01-15 19:39:46.000 015 -22635.83 -64233.35 68156.56 88888.00 2021-01-15 19:39:47.000 015 -22635.81 -64011.12 67958.63 88888.00 2021-01-15 19:39:48.000 015 -22635.86 -64236.19 68153.26 88888.00 2021-01-15 19:39:49.000 015 -22635.81 -64222.82 68140.91 88888.00 2021-01-15 19:39:50.000 015 -22635.86 -64252.15 68130.87 88888.00 2021-01-15 19:39:51.000 015 -22635.82 -64220.05 68148.06 88888.00 2021-01-15 19:39:52.000 015 -22635.88 -64192.23 67898.68 88888.00 2021-01-15 19:39:53.000 015 -22635.85 -64057.95 68182.58 88888.00 2021-01-15 19:39:54.000 015 -22635.86 -64195.90 68152.54 88888.00 2021-01-15 19:39:55.000 015 -22635.88 -64264.49 68125.32 88888.00 2021-01-15 19:39:56.000 015 -22635.93 -64228.01 68098.07 88888.00 2021-01-15 19:39:57.000 015 -22635.86 -64233.70 68152.36 88888.00 2021-01-15 19:39:58.000 015 -22635.87 -64266.26 68170.30 88888.00 2021-01-15 19:39:59.000 015 -22635.87 -64289.45 68158.74 88888.00 2021-01-15 19:40:00.000 015 -22635.88 -64254.78 68130.65 88888.00 2021-01-15 19:40:01.000 015 -22635.82 -63867.42 68132.03 88888.00 2021-01-15 19:40:02.000 015 -22635.91 -64202.88 68176.29 88888.00 2021-01-15 19:40:03.000 015 -22635.86 -64265.27 68130.64 88888.00 2021-01-15 19:40:04.000 015 -22635.92 -64251.38 68167.94 88888.00 2021-01-15 19:40:05.000 015 -22635.92 -63811.19 67739.45 88888.00 2021-01-15 19:40:06.000 015 -22635.88 -64191.08 68153.43 88888.00 2021-01-15 19:40:07.000 015 -22635.88 -64216.18 68143.30 88888.00 2021-01-15 19:40:08.000 015 -22635.86 -64228.17 68162.62 88888.00 2021-01-15 19:40:09.000 015 -22635.94 -64209.90 68172.47 88888.00 2021-01-15 19:40:10.000 015 -22635.90 -64250.16 68165.78 88888.00 2021-01-15 19:40:11.000 015 -22635.86 -64247.17 67722.81 88888.00 2021-01-15 19:40:12.000 015 -22635.90 -64162.76 68151.14 88888.00 2021-01-15 19:40:13.000 015 -22635.94 -64222.59 68160.61 88888.00 2021-01-15 19:40:14.000 015 -22635.89 -64180.14 68158.94 88888.00 2021-01-15 19:40:15.000 015 -22635.92 -64185.32 68151.89 88888.00 2021-01-15 19:40:16.000 015 -22635.98 -64220.19 68153.66 88888.00 2021-01-15 19:40:17.000 015 -22635.92 -64186.91 68155.69 88888.00 2021-01-15 19:40:18.000 015 -22635.85 -64265.64 68129.31 88888.00 2021-01-15 19:40:19.000 015 -22635.82 -64243.40 68171.35 88888.00 2021-01-15 19:40:20.000 015 -22635.89 -64212.80 68109.59 88888.00 2021-01-15 19:40:21.000 015 -22635.88 -64231.74 68156.57 88888.00 2021-01-15 19:40:22.000 015 -22635.92 -64237.45 68166.06 88888.00 2021-01-15 19:40:23.000 015 -22635.86 -64227.07 68134.46 88888.00 2021-01-15 19:40:24.000 015 -22635.89 -64199.21 68142.97 88888.00 2021-01-15 19:40:25.000 015 -22635.89 -64237.94 68145.32 88888.00 2021-01-15 19:40:26.000 015 -22635.90 -64220.31 68118.25 88888.00 2021-01-15 19:40:27.000 015 -22635.85 -64258.96 68159.11 88888.00 2021-01-15 19:40:28.000 015 -22635.90 -64259.15 68128.22 88888.00 2021-01-15 19:40:29.000 015 -22635.87 -64198.46 68160.93 88888.00 2021-01-15 19:40:30.000 015 -22635.90 -64230.58 68141.76 88888.00 2021-01-15 19:40:31.000 015 -22635.93 -64207.01 68120.71 88888.00 2021-01-15 19:40:32.000 015 -22635.95 -64026.80 67742.75 88888.00 2021-01-15 19:40:33.000 015 -22635.92 -64193.53 68124.19 88888.00 2021-01-15 19:40:34.000 015 -22635.85 -64207.11 68160.76 88888.00 2021-01-15 19:40:35.000 015 -22635.92 -64219.68 68112.25 88888.00 2021-01-15 19:40:36.000 015 -22635.97 -64206.38 68122.03 88888.00 2021-01-15 19:40:37.000 015 -22635.92 -63990.70 67752.73 88888.00 2021-01-15 19:40:38.000 015 -22635.92 -64215.25 68160.66 88888.00 2021-01-15 19:40:39.000 015 -22635.89 -64209.61 68156.66 88888.00 2021-01-15 19:40:40.000 015 -22635.89 -64190.38 68117.84 88888.00 2021-01-15 19:40:41.000 015 -22635.94 -64168.62 68151.92 88888.00 2021-01-15 19:40:42.000 015 -22635.88 -64209.61 68159.72 88888.00 2021-01-15 19:40:43.000 015 -22635.85 -64216.39 68117.10 88888.00 2021-01-15 19:40:44.000 015 -22635.92 -64218.12 68153.94 88888.00 2021-01-15 19:40:45.000 015 -22635.92 -64190.20 68149.58 88888.00 2021-01-15 19:40:46.000 015 -22635.86 -64173.40 68147.40 88888.00 2021-01-15 19:40:47.000 015 -22635.92 -64246.01 68134.55 88888.00 2021-01-15 19:40:48.000 015 -22635.89 -64247.64 68128.20 88888.00 2021-01-15 19:40:49.000 015 -22635.91 -64250.29 68166.40 88888.00 2021-01-15 19:40:50.000 015 -22635.89 -64222.81 68148.55 88888.00 2021-01-15 19:40:51.000 015 -22635.89 -64174.76 68132.76 88888.00 2021-01-15 19:40:52.000 015 -22635.92 -64219.27 68148.36 88888.00 2021-01-15 19:40:53.000 015 -22635.92 -64223.01 68138.68 88888.00 2021-01-15 19:40:54.000 015 -22635.89 -64020.59 67775.73 88888.00 2021-01-15 19:40:55.000 015 -22635.89 -64179.14 68159.30 88888.00 2021-01-15 19:40:56.000 015 -22635.92 -64203.79 68150.79 88888.00 2021-01-15 19:40:57.000 015 -22635.96 -64229.89 68150.58 88888.00 2021-01-15 19:40:58.000 015 -22635.90 -64229.27 68163.48 88888.00 2021-01-15 19:40:59.000 015 -22635.90 -63934.89 67769.91 88888.00 2021-01-15 19:41:00.000 015 -22635.86 -64218.20 68129.73 88888.00 2021-01-15 19:41:01.000 015 -22635.92 -64220.23 68101.76 88888.00 2021-01-15 19:41:02.000 015 -22635.98 -64209.73 68160.23 88888.00 2021-01-15 19:41:03.000 015 -22635.92 -64251.22 68167.95 88888.00 2021-01-15 19:41:04.000 015 -22635.86 -64218.70 68154.57 88888.00 2021-01-15 19:41:05.000 015 -22635.89 -64203.93 68159.34 88888.00 2021-01-15 19:41:06.000 015 -22635.89 -64186.57 68158.69 88888.00 2021-01-15 19:41:07.000 015 -22635.89 -64278.02 68149.84 88888.00 2021-01-15 19:41:08.000 015 -22635.84 -64262.79 68131.57 88888.00 2021-01-15 19:41:09.000 015 -22635.88 -64207.65 68144.98 88888.00 2021-01-15 19:41:10.000 015 -22635.85 -64250.09 68157.76 88888.00 2021-01-15 19:41:11.000 015 -22635.86 -64243.84 68123.99 88888.00 2021-01-15 19:41:12.000 015 -22635.84 -64198.02 68143.76 88888.00 2021-01-15 19:41:13.000 015 -22635.86 -64198.19 68156.11 88888.00 2021-01-15 19:41:14.000 015 -22635.86 -64216.45 68160.01 88888.00 2021-01-15 19:41:15.000 015 -22635.87 -64228.07 68120.74 88888.00 2021-01-15 19:41:16.000 015 -22635.86 -64201.21 68099.70 88888.00 2021-01-15 19:41:17.000 015 -22635.84 -64197.53 68136.97 88888.00 2021-01-15 19:41:18.000 015 -22635.83 -64185.68 68142.88 88888.00 2021-01-15 19:41:19.000 015 -22635.83 -64209.97 68147.62 88888.00 2021-01-15 19:41:20.000 015 -22635.87 -64201.35 68132.08 88888.00 2021-01-15 19:41:21.000 015 -22635.86 -64185.38 68150.85 88888.00 2021-01-15 19:41:22.000 015 -22635.80 -64244.67 68154.33 88888.00 2021-01-15 19:41:23.000 015 -22635.91 -64210.27 68153.69 88888.00 2021-01-15 19:41:24.000 015 -22635.86 -64026.90 67755.72 88888.00 2021-01-15 19:41:25.000 015 -22635.87 -64269.02 68135.76 88888.00 2021-01-15 19:41:26.000 015 -22635.88 -64172.02 68139.80 88888.00 2021-01-15 19:41:27.000 015 -22635.87 -64258.77 68137.29 88888.00 2021-01-15 19:41:28.000 015 -22635.81 -64229.03 68159.92 88888.00 2021-01-15 19:41:29.000 015 -22635.88 -64249.92 68175.34 88888.00 2021-01-15 19:41:30.000 015 -22635.90 -64250.47 67911.31 88888.00 2021-01-15 19:41:31.000 015 -22635.86 -64060.38 68054.52 88888.00 2021-01-15 19:41:32.000 015 -22635.86 -64215.26 68158.12 88888.00 2021-01-15 19:41:33.000 015 -22635.87 -64207.93 68141.64 88888.00 2021-01-15 19:41:34.000 015 -22635.98 -64239.32 68161.63 88888.00 2021-01-15 19:41:35.000 015 -22635.90 -64221.37 68162.12 88888.00 2021-01-15 19:41:36.000 015 -22635.86 -64144.34 67638.69 88888.00 2021-01-15 19:41:37.000 015 -22635.88 -63973.73 68097.09 88888.00 2021-01-15 19:41:38.000 015 -22635.91 -64173.13 68167.20 88888.00 2021-01-15 19:41:39.000 015 -22635.88 -64213.22 68116.92 88888.00 2021-01-15 19:41:40.000 015 -22635.90 -64215.96 68162.24 88888.00 2021-01-15 19:41:41.000 015 -22635.86 -64224.75 68108.93 88888.00 2021-01-15 19:41:42.000 015 -22635.91 -63927.99 67750.11 88888.00 2021-01-15 19:41:43.000 015 -22635.90 -64166.45 68136.44 88888.00 2021-01-15 19:41:44.000 015 -22635.93 -64147.26 68148.82 88888.00 2021-01-15 19:41:45.000 015 -22635.94 -64202.06 68151.79 88888.00 2021-01-15 19:41:46.000 015 -22635.90 -64194.06 68135.77 88888.00 2021-01-15 19:41:47.000 015 -22635.93 -64218.88 68128.51 88888.00 2021-01-15 19:41:48.000 015 -22635.95 -64240.32 68156.22 88888.00 2021-01-15 19:41:49.000 015 -22635.99 -64219.29 68153.89 88888.00 2021-01-15 19:41:50.000 015 -22635.94 -64204.44 68158.89 88888.00 2021-01-15 19:41:51.000 015 -22635.94 -64235.59 68111.81 88888.00 2021-01-15 19:41:52.000 015 -22635.96 -64230.56 68147.37 88888.00 2021-01-15 19:41:53.000 015 -22635.96 -64264.87 68155.81 88888.00 2021-01-15 19:41:54.000 015 -22635.92 -64210.92 68164.43 88888.00 2021-01-15 19:41:55.000 015 -22635.93 -64251.40 68162.84 88888.00 2021-01-15 19:41:56.000 015 -22635.93 -64247.50 68147.73 88888.00 2021-01-15 19:41:57.000 015 -22635.90 -64263.82 68136.75 88888.00 2021-01-15 19:41:58.000 015 -22635.92 -64221.03 68113.64 88888.00 2021-01-15 19:41:59.000 015 -22635.99 -64245.09 68159.98 88888.00 2021-01-15 19:42:00.000 015 -22635.94 -64232.62 68144.49 88888.00 2021-01-15 19:42:01.000 015 -22635.98 -64197.71 68121.78 88888.00 2021-01-15 19:42:02.000 015 -22636.01 -64244.24 68134.32 88888.00 2021-01-15 19:42:03.000 015 -22635.95 -64168.47 68135.01 88888.00 2021-01-15 19:42:04.000 015 -22635.92 -64244.13 68153.04 88888.00 2021-01-15 19:42:05.000 015 -22635.95 -64230.46 68113.34 88888.00 2021-01-15 19:42:06.000 015 -22635.93 -64266.85 68131.17 88888.00 2021-01-15 19:42:07.000 015 -22635.95 -64038.56 67735.02 88888.00 2021-01-15 19:42:08.000 015 -22635.97 -64185.37 68090.65 88888.00 2021-01-15 19:42:09.000 015 -22635.97 -64217.39 68143.51 88888.00 2021-01-15 19:42:10.000 015 -22635.98 -64238.18 68141.50 88888.00 2021-01-15 19:42:11.000 015 -22635.92 -64156.54 68105.97 88888.00 2021-01-15 19:42:12.000 015 -22635.94 -64220.94 67922.91 88888.00 2021-01-15 19:42:13.000 015 -22635.91 -64075.63 68096.51 88888.00 2021-01-15 19:42:14.000 015 -22635.92 -64207.91 68137.11 88888.00 2021-01-15 19:42:15.000 015 -22635.92 -64236.86 68144.16 88888.00 2021-01-15 19:42:16.000 015 -22635.93 -64222.68 68150.27 88888.00 2021-01-15 19:42:17.000 015 -22635.91 -64237.55 68149.20 88888.00 2021-01-15 19:42:18.000 015 -22635.91 -64245.46 68108.21 88888.00 2021-01-15 19:42:19.000 015 -22635.91 -64220.13 68148.83 88888.00 2021-01-15 19:42:20.000 015 -22635.91 -64243.90 68182.18 88888.00 2021-01-15 19:42:21.000 015 -22635.92 -64044.29 67750.71 88888.00 2021-01-15 19:42:22.000 015 -22635.99 -64216.65 68110.26 88888.00 2021-01-15 19:42:23.000 015 -22635.97 -64196.11 68125.59 88888.00 2021-01-15 19:42:24.000 015 -22635.95 -64257.90 68165.03 88888.00 2021-01-15 19:42:25.000 015 -22635.96 -64228.38 68111.88 88888.00 2021-01-15 19:42:26.000 015 -22636.01 -63982.78 67741.93 88888.00 2021-01-15 19:42:27.000 015 -22636.04 -64275.69 68157.74 88888.00 2021-01-15 19:42:28.000 015 -22636.03 -64219.40 68132.61 88888.00 2021-01-15 19:42:29.000 015 -22636.02 -64221.90 68125.85 88888.00 2021-01-15 19:42:30.000 015 -22636.02 -64198.90 68102.80 88888.00 2021-01-15 19:42:31.000 015 -22636.01 -64215.88 68138.01 88888.00 2021-01-15 19:42:32.000 015 -22636.08 -64194.87 68131.15 88888.00 2021-01-15 19:42:33.000 015 -22636.01 -64215.14 68115.03 88888.00 2021-01-15 19:42:34.000 015 -22635.99 -64250.53 68148.48 88888.00 2021-01-15 19:42:35.000 015 -22636.02 -64210.57 68115.49 88888.00 2021-01-15 19:42:36.000 015 -22635.99 -64236.17 68144.36 88888.00 2021-01-15 19:42:37.000 015 -22636.02 -64237.83 68127.24 88888.00 2021-01-15 19:42:38.000 015 -22636.05 -64234.09 68139.84 88888.00 2021-01-15 19:42:39.000 015 -22636.05 -64218.98 68134.79 88888.00 2021-01-15 19:42:40.000 015 -22636.11 -64214.65 68143.98 88888.00 2021-01-15 19:42:41.000 015 -22636.07 -64232.07 68147.52 88888.00 2021-01-15 19:42:42.000 015 -22636.05 -64242.46 68145.13 88888.00 2021-01-15 19:42:43.000 015 -22636.04 -64242.69 68178.24 88888.00 2021-01-15 19:42:44.000 015 -22636.05 -64200.02 68144.11 88888.00 2021-01-15 19:42:45.000 015 -22636.02 -64238.46 68118.87 88888.00 2021-01-15 19:42:46.000 015 -22635.98 -64221.09 68131.45 88888.00 2021-01-15 19:42:47.000 015 -22636.05 -64210.02 68136.55 88888.00 2021-01-15 19:42:48.000 015 -22636.04 -64223.22 68106.44 88888.00 2021-01-15 19:42:49.000 015 -22635.98 -64220.42 68147.63 88888.00 2021-01-15 19:42:50.000 015 -22635.98 -64222.64 68146.61 88888.00 2021-01-15 19:42:51.000 015 -22636.03 -64222.12 67758.01 88888.00 2021-01-15 19:42:52.000 015 -22636.03 -64259.58 68125.23 88888.00 2021-01-15 19:42:53.000 015 -22635.97 -64255.74 68179.17 88888.00 2021-01-15 19:42:54.000 015 -22635.93 -64233.76 68145.47 88888.00 2021-01-15 19:42:55.000 015 -22636.01 -64172.29 68134.29 88888.00 2021-01-15 19:42:56.000 015 -22635.99 -64189.63 68127.02 88888.00 2021-01-15 19:42:57.000 015 -22636.03 -63913.78 67750.18 88888.00 2021-01-15 19:42:58.000 015 -22635.99 -64172.04 68131.60 88888.00 2021-01-15 19:42:59.000 015 -22635.99 -64205.96 68138.35 88888.00 2021-01-15 19:43:00.000 015 -22635.99 -64197.90 68100.69 88888.00 2021-01-15 19:43:01.000 015 -22636.00 -64203.73 68148.27 88888.00 2021-01-15 19:43:02.000 015 -22636.01 -64235.95 68149.96 88888.00 2021-01-15 19:43:03.000 015 -22635.99 -64194.37 68128.57 88888.00 2021-01-15 19:43:04.000 015 -22636.00 -64220.74 68138.66 88888.00 2021-01-15 19:43:05.000 015 -22636.02 -64204.82 68128.45 88888.00 2021-01-15 19:43:06.000 015 -22635.97 -64200.40 68147.04 88888.00 2021-01-15 19:43:07.000 015 -22636.00 -64149.17 68167.56 88888.00 2021-01-15 19:43:08.000 015 -22636.03 -64173.03 68145.38 88888.00 2021-01-15 19:43:09.000 015 -22635.99 -64245.66 68118.60 88888.00 2021-01-15 19:43:10.000 015 -22636.03 -64245.26 68143.81 88888.00 2021-01-15 19:43:11.000 015 -22636.05 -64226.81 68143.64 88888.00 2021-01-15 19:43:12.000 015 -22636.01 -64218.10 67780.34 88888.00 2021-01-15 19:43:13.000 015 -22635.98 -64046.77 67769.26 88888.00 2021-01-15 19:43:14.000 015 -22636.01 -64217.13 68113.10 88888.00 2021-01-15 19:43:15.000 015 -22636.05 -64248.60 68132.85 88888.00 2021-01-15 19:43:16.000 015 -22636.05 -64209.26 68137.77 88888.00 2021-01-15 19:43:17.000 015 -22636.05 -64258.47 68112.21 88888.00 2021-01-15 19:43:18.000 015 -22635.91 -63940.05 67732.13 88888.00 2021-01-15 19:43:19.000 015 -22635.93 -64227.92 68133.48 88888.00 2021-01-15 19:43:20.000 015 -22636.08 -64194.59 68089.65 88888.00 2021-01-15 19:43:21.000 015 -22636.04 -64191.88 68109.91 88888.00 2021-01-15 19:43:22.000 015 -22636.11 -64198.82 68084.74 88888.00 2021-01-15 19:43:23.000 015 -22636.03 -64209.29 68099.91 88888.00 2021-01-15 19:43:24.000 015 -22636.12 -64191.77 68080.12 88888.00 2021-01-15 19:43:25.000 015 -22636.08 -64232.36 68100.87 88888.00 2021-01-15 19:43:26.000 015 -22636.05 -64221.61 68084.25 88888.00 2021-01-15 19:43:27.000 015 -22636.10 -64205.69 68085.83 88888.00 2021-01-15 19:43:28.000 015 -22636.11 -64009.17 67679.05 88888.00 2021-01-15 19:43:29.000 015 -22636.04 -64210.99 68085.04 88888.00 2021-01-15 19:43:30.000 015 -22636.03 -64187.11 68037.65 88888.00 2021-01-15 19:43:31.000 015 -22636.05 -64162.63 68099.86 88888.00 2021-01-15 19:43:32.000 015 -22635.98 -64221.54 68065.87 88888.00 2021-01-15 19:43:33.000 015 -22636.05 -64172.52 68064.30 88888.00 2021-01-15 19:43:34.000 015 -22636.05 -64220.92 68075.68 88888.00 2021-01-15 19:43:35.000 015 -22636.10 -64192.48 68080.48 88888.00 2021-01-15 19:43:36.000 015 -22636.05 -64201.86 68071.47 88888.00 2021-01-15 19:43:37.000 015 -22636.11 -64185.99 68089.58 88888.00 2021-01-15 19:43:38.000 015 -22636.03 -64197.89 68073.68 88888.00 2021-01-15 19:43:39.000 015 -22635.96 -64176.55 68064.51 88888.00 2021-01-15 19:43:40.000 015 -22636.04 -64267.85 68121.28 88888.00 2021-01-15 19:43:41.000 015 -22636.11 -64219.22 68130.02 88888.00 2021-01-15 19:43:42.000 015 -22636.00 -64233.14 68149.97 88888.00 2021-01-15 19:43:43.000 015 -22636.03 -64153.07 67658.12 88888.00 2021-01-15 19:43:44.000 015 -22636.06 -64266.37 68106.93 88888.00 2021-01-15 19:43:45.000 015 -22636.00 -64205.59 68138.18 88888.00 2021-01-15 19:43:46.000 015 -22636.11 -64238.30 68139.40 88888.00 2021-01-15 19:43:47.000 015 -22636.04 -64255.90 68135.98 88888.00 2021-01-15 19:43:48.000 015 -22636.04 -64216.20 68154.95 88888.00 2021-01-15 19:43:49.000 015 -22636.01 -64221.47 67954.07 88888.00 2021-01-15 19:43:50.000 015 -22636.04 -64020.11 67988.95 88888.00 2021-01-15 19:43:51.000 015 -22636.00 -64172.77 68138.59 88888.00 2021-01-15 19:43:52.000 015 -22636.07 -64232.86 68155.79 88888.00 2021-01-15 19:43:53.000 015 -22636.04 -64226.66 68139.89 88888.00 2021-01-15 19:43:54.000 015 -22636.00 -64212.62 68149.41 88888.00 2021-01-15 19:43:55.000 015 -22636.02 -64234.66 68111.12 88888.00 2021-01-15 19:43:56.000 015 -22636.11 -64199.65 68151.99 88888.00 2021-01-15 19:43:57.000 015 -22636.06 -64240.37 68142.67 88888.00 2021-01-15 19:43:58.000 015 -22636.08 -64223.89 68144.37 88888.00 2021-01-15 19:43:59.000 015 -22636.11 -64242.92 68133.07 88888.00 2021-01-15 19:44:00.000 015 -22636.10 -63886.99 67629.37 88888.00 2021-01-15 19:44:01.000 015 -22636.06 -63977.86 68145.00 88888.00 2021-01-15 19:44:02.000 015 -22636.05 -64235.23 68174.93 88888.00 2021-01-15 19:44:03.000 015 -22635.99 -64229.55 68103.01 88888.00 2021-01-15 19:44:04.000 015 -22635.96 -64227.35 68154.07 88888.00 2021-01-15 19:44:05.000 015 -22636.02 -64228.27 68136.63 88888.00 2021-01-15 19:44:06.000 015 -22635.98 -64192.91 67762.98 88888.00 2021-01-15 19:44:07.000 015 -22636.04 -64220.97 68113.95 88888.00 2021-01-15 19:44:08.000 015 -22636.07 -64213.86 68140.30 88888.00 2021-01-15 19:44:09.000 015 -22636.06 -64223.71 68142.22 88888.00 2021-01-15 19:44:10.000 015 -22636.06 -64197.62 68092.31 88888.00 2021-01-15 19:44:11.000 015 -22636.03 -64222.97 68154.33 88888.00 2021-01-15 19:44:12.000 015 -22636.05 -64245.84 68098.44 88888.00 2021-01-15 19:44:13.000 015 -22636.05 -64188.29 68140.03 88888.00 2021-01-15 19:44:14.000 015 -22635.99 -64208.98 68121.64 88888.00 2021-01-15 19:44:15.000 015 -22636.01 -64171.85 68147.84 88888.00 2021-01-15 19:44:16.000 015 -22636.04 -64160.09 68154.89 88888.00 2021-01-15 19:44:17.000 015 -22636.11 -64214.81 68133.53 88888.00 2021-01-15 19:44:18.000 015 -22636.08 -64184.25 68142.10 88888.00 2021-01-15 19:44:19.000 015 -22636.04 -64247.50 68162.72 88888.00 2021-01-15 19:44:20.000 015 -22636.05 -64230.93 68135.30 88888.00 2021-01-15 19:44:21.000 015 -22636.03 -64204.26 68100.00 88888.00 2021-01-15 19:44:22.000 015 -22636.06 -64169.25 68138.34 88888.00 2021-01-15 19:44:23.000 015 -22636.08 -64209.99 68133.06 88888.00 2021-01-15 19:44:24.000 015 -22636.04 -64199.56 68119.04 88888.00 2021-01-15 19:44:25.000 015 -22636.10 -64210.55 68134.15 88888.00 2021-01-15 19:44:26.000 015 -22636.04 -64221.46 68114.15 88888.00 2021-01-15 19:44:27.000 015 -22636.07 -64223.31 68093.82 88888.00 2021-01-15 19:44:28.000 015 -22636.06 -64257.70 68146.69 88888.00 2021-01-15 19:44:29.000 015 -22636.04 -64220.93 68104.81 88888.00 2021-01-15 19:44:30.000 015 -22636.09 -64241.82 68152.04 88888.00 2021-01-15 19:44:31.000 015 -22636.10 -64048.12 67747.39 88888.00 2021-01-15 19:44:32.000 015 -22636.07 -64209.68 68161.15 88888.00 2021-01-15 19:44:33.000 015 -22636.06 -64220.08 68150.05 88888.00 2021-01-15 19:44:34.000 015 -22636.04 -64226.03 68140.78 88888.00 2021-01-15 19:44:35.000 015 -22636.06 -64251.93 68146.30 88888.00 2021-01-15 19:44:36.000 015 -22636.11 -64059.02 67738.50 88888.00 2021-01-15 19:44:37.000 015 -22636.10 -64240.55 68123.97 88888.00 2021-01-15 19:44:38.000 015 -22636.15 -64257.35 68120.23 88888.00 2021-01-15 19:44:39.000 015 -22636.10 -64233.71 68134.73 88888.00 2021-01-15 19:44:40.000 015 -22636.06 -64210.33 68132.92 88888.00 2021-01-15 19:44:41.000 015 -22636.07 -64178.06 68120.19 88888.00 2021-01-15 19:44:42.000 015 -22636.10 -64237.25 68129.35 88888.00 2021-01-15 19:44:43.000 015 -22636.09 -64231.04 68144.59 88888.00 2021-01-15 19:44:44.000 015 -22636.09 -64207.20 68131.09 88888.00 2021-01-15 19:44:45.000 015 -22636.09 -64218.80 68120.16 88888.00 2021-01-15 19:44:46.000 015 -22636.05 -64224.71 68137.69 88888.00 2021-01-15 19:44:47.000 015 -22636.05 -64211.63 68129.63 88888.00 2021-01-15 19:44:48.000 015 -22636.08 -64239.10 68151.81 88888.00 2021-01-15 19:44:49.000 015 -22636.17 -64208.47 68134.11 88888.00 2021-01-15 19:44:50.000 015 -22636.12 -64198.52 68115.42 88888.00 2021-01-15 19:44:51.000 015 -22636.10 -64201.81 68063.32 88888.00 2021-01-15 19:44:52.000 015 -22636.06 -64004.52 67693.21 88888.00 2021-01-15 19:44:53.000 015 -22636.10 -64199.28 68160.67 88888.00 2021-01-15 19:44:54.000 015 -22636.04 -64222.88 68131.47 88888.00 2021-01-15 19:44:55.000 015 -22636.11 -64232.90 68116.59 88888.00 2021-01-15 19:44:56.000 015 -22636.03 -64223.62 68138.53 88888.00 2021-01-15 19:44:57.000 015 -22636.05 -64029.54 67745.35 88888.00 2021-01-15 19:44:58.000 015 -22636.09 -64251.88 68156.04 88888.00 2021-01-15 19:44:59.000 015 -22636.09 -64260.09 68124.93 88888.00 2021-01-15 19:45:00.000 015 -22636.08 -64243.28 68134.34 88888.00 2021-01-15 19:45:01.000 015 -22636.15 -64231.86 67838.74 88888.00 2021-01-15 19:45:02.000 015 -22636.09 -64249.50 68148.02 88888.00 2021-01-15 19:45:03.000 015 -22636.18 -64241.60 68127.86 88888.00 2021-01-15 19:45:04.000 015 -22636.06 -64204.78 68118.32 88888.00 2021-01-15 19:45:05.000 015 -22636.11 -64215.35 68138.07 88888.00 2021-01-15 19:45:06.000 015 -22636.12 -64190.68 68150.51 88888.00 2021-01-15 19:45:07.000 015 -22636.12 -64004.12 67728.87 88888.00 2021-01-15 19:45:08.000 015 -22636.11 -64307.81 68148.78 88888.00 2021-01-15 19:45:09.000 015 -22636.13 -64226.32 68134.44 88888.00 2021-01-15 19:45:10.000 015 -22636.11 -64217.59 68134.77 88888.00 2021-01-15 19:45:11.000 015 -22636.14 -64238.01 68151.92 88888.00 2021-01-15 19:45:12.000 015 -22636.07 -64198.80 68103.89 88888.00 2021-01-15 19:45:13.000 015 -22636.05 -64203.16 68142.73 88888.00 2021-01-15 19:45:14.000 015 -22636.08 -64234.91 68134.26 88888.00 2021-01-15 19:45:15.000 015 -22636.11 -64175.73 68107.58 88888.00 2021-01-15 19:45:16.000 015 -22636.05 -64217.38 68163.74 88888.00 2021-01-15 19:45:17.000 015 -22636.08 -64195.81 68134.45 88888.00 2021-01-15 19:45:18.000 015 -22636.04 -64196.17 68137.53 88888.00 2021-01-15 19:45:19.000 015 -22636.01 -64179.92 68129.09 88888.00 2021-01-15 19:45:20.000 015 -22636.05 -64238.18 68147.29 88888.00 2021-01-15 19:45:21.000 015 -22636.05 -64216.51 68139.79 88888.00 2021-01-15 19:45:22.000 015 -22636.07 -64030.65 67739.03 88888.00 2021-01-15 19:45:23.000 015 -22636.05 -64202.13 68119.49 88888.00 2021-01-15 19:45:24.000 015 -22636.07 -64189.85 68124.63 88888.00 2021-01-15 19:45:25.000 015 -22636.08 -64217.79 68089.23 88888.00 2021-01-15 19:45:26.000 015 -22636.09 -64237.40 68132.49 88888.00 2021-01-15 19:45:27.000 015 -22636.05 -64035.28 67729.90 88888.00 2021-01-15 19:45:28.000 015 -22636.14 -64247.31 68141.16 88888.00 2021-01-15 19:45:29.000 015 -22636.05 -64266.44 68130.68 88888.00 2021-01-15 19:45:30.000 015 -22636.05 -64246.52 68099.08 88888.00 2021-01-15 19:45:31.000 015 -22636.11 -64225.56 68137.03 88888.00 2021-01-15 19:45:32.000 015 -22636.06 -64245.01 67722.88 88888.00 2021-01-15 19:45:33.000 015 -22636.03 -64126.87 68182.11 88888.00 2021-01-15 19:45:34.000 015 -22636.05 -64233.94 68112.79 88888.00 2021-01-15 19:45:35.000 015 -22636.05 -64236.72 68131.02 88888.00 2021-01-15 19:45:36.000 015 -22636.03 -64218.09 68137.13 88888.00 2021-01-15 19:45:37.000 015 -22636.05 -64240.70 68119.48 88888.00 2021-01-15 19:45:38.000 015 -22636.01 -63996.59 67754.88 88888.00 2021-01-15 19:45:39.000 015 -22636.11 -64304.79 68140.58 88888.00 2021-01-15 19:45:40.000 015 -22636.07 -64234.78 68106.34 88888.00 2021-01-15 19:45:41.000 015 -22636.06 -64207.05 68121.56 88888.00 2021-01-15 19:45:42.000 015 -22636.04 -64213.77 68098.20 88888.00 2021-01-15 19:45:43.000 015 -22636.09 -64220.26 67766.45 88888.00 2021-01-15 19:45:44.000 015 -22636.13 -64043.67 67921.66 88888.00 2021-01-15 19:45:45.000 015 -22636.11 -64195.80 68124.63 88888.00 2021-01-15 19:45:46.000 015 -22636.10 -64261.77 68156.43 88888.00 2021-01-15 19:45:47.000 015 -22636.18 -64251.77 68119.91 88888.00 2021-01-15 19:45:48.000 015 -22636.11 -64243.38 68149.43 88888.00 2021-01-15 19:45:49.000 015 -22636.15 -64013.70 67734.58 88888.00 2021-01-15 19:45:50.000 015 -22636.15 -64272.42 68124.30 88888.00 2021-01-15 19:45:51.000 015 -22636.15 -64234.24 68148.84 88888.00 2021-01-15 19:45:52.000 015 -22636.14 -64209.88 68125.20 88888.00 2021-01-15 19:45:53.000 015 -22636.12 -64191.99 68155.01 88888.00 2021-01-15 19:45:54.000 015 -22636.10 -64229.55 68149.80 88888.00 2021-01-15 19:45:55.000 015 -22636.12 -64226.44 68144.20 88888.00 2021-01-15 19:45:56.000 015 -22636.12 -64213.19 68134.72 88888.00 2021-01-15 19:45:57.000 015 -22636.16 -64218.38 68133.93 88888.00 2021-01-15 19:45:58.000 015 -22636.09 -64212.73 68148.27 88888.00 2021-01-15 19:45:59.000 015 -22636.09 -64204.23 68140.28 88888.00 2021-01-15 19:46:00.000 015 -22636.14 -64211.84 68137.89 88888.00 2021-01-15 19:46:01.000 015 -22636.08 -64227.33 68146.14 88888.00 2021-01-15 19:46:02.000 015 -22636.14 -64240.38 68141.89 88888.00 2021-01-15 19:46:03.000 015 -22636.07 -64229.42 68107.95 88888.00 2021-01-15 19:46:04.000 015 -22636.08 -64234.03 68140.97 88888.00 2021-01-15 19:46:05.000 015 -22636.11 -64222.97 68090.63 88888.00 2021-01-15 19:46:06.000 015 -22636.14 -64234.86 68148.21 88888.00 2021-01-15 19:46:07.000 015 -22636.06 -64230.29 68138.80 88888.00 2021-01-15 19:46:08.000 015 -22636.08 -64188.78 68122.43 88888.00 2021-01-15 19:46:09.000 015 -22636.13 -64214.55 68098.75 88888.00 2021-01-15 19:46:10.000 015 -22636.12 -64191.13 68130.22 88888.00 2021-01-15 19:46:11.000 015 -22636.12 -64221.05 68166.34 88888.00 2021-01-15 19:46:12.000 015 -22636.12 -64221.75 68129.73 88888.00 2021-01-15 19:46:13.000 015 -22636.17 -64229.05 68097.77 88888.00 2021-01-15 19:46:14.000 015 -22636.11 -64034.54 67754.12 88888.00 2021-01-15 19:46:15.000 015 -22636.10 -64201.35 68132.74 88888.00 2021-01-15 19:46:16.000 015 -22636.10 -64250.28 68151.80 88888.00 2021-01-15 19:46:17.000 015 -22636.06 -64246.16 68173.04 88888.00 2021-01-15 19:46:18.000 015 -22636.07 -64242.98 68153.39 88888.00 2021-01-15 19:46:19.000 015 -22636.13 -63980.11 67732.34 88888.00 2021-01-15 19:46:20.000 015 -22636.13 -64191.32 68144.71 88888.00 2021-01-15 19:46:21.000 015 -22636.11 -64217.85 68124.62 88888.00 2021-01-15 19:46:22.000 015 -22636.12 -64226.82 68147.01 88888.00 2021-01-15 19:46:23.000 015 -22636.10 -64222.84 68168.70 88888.00 2021-01-15 19:46:24.000 015 -22636.08 -64252.89 68120.70 88888.00 2021-01-15 19:46:25.000 015 -22636.11 -64238.82 68161.03 88888.00 2021-01-15 19:46:26.000 015 -22636.11 -64206.03 68135.25 88888.00 2021-01-15 19:46:27.000 015 -22636.18 -64241.94 68128.52 88888.00 2021-01-15 19:46:28.000 015 -22636.11 -64223.49 68141.02 88888.00 2021-01-15 19:46:29.000 015 -22636.12 -64039.72 67706.42 88888.00 2021-01-15 19:46:30.000 015 -22636.12 -64189.90 68149.30 88888.00 2021-01-15 19:46:31.000 015 -22636.11 -64187.00 68136.61 88888.00 2021-01-15 19:46:32.000 015 -22636.09 -64183.54 68167.64 88888.00 2021-01-15 19:46:33.000 015 -22636.10 -64215.62 68154.82 88888.00 2021-01-15 19:46:34.000 015 -22636.11 -64203.96 68150.84 88888.00 2021-01-15 19:46:35.000 015 -22636.12 -64223.14 67742.38 88888.00 2021-01-15 19:46:36.000 015 -22636.15 -64202.81 68083.25 88888.00 2021-01-15 19:46:37.000 015 -22636.14 -64246.96 68082.88 88888.00 2021-01-15 19:46:38.000 015 -22636.10 -64247.53 68146.89 88888.00 2021-01-15 19:46:39.000 015 -22636.07 -64231.91 68099.47 88888.00 2021-01-15 19:46:40.000 015 -22636.08 -64236.76 68142.99 88888.00 2021-01-15 19:46:41.000 015 -22636.08 -64245.46 68159.27 88888.00 2021-01-15 19:46:42.000 015 -22636.09 -64202.11 68070.30 88888.00 2021-01-15 19:46:43.000 015 -22636.00 -64232.94 68130.01 88888.00 2021-01-15 19:46:44.000 015 -22636.12 -64238.73 68141.93 88888.00 2021-01-15 19:46:45.000 015 -22636.17 -64204.80 68144.14 88888.00 2021-01-15 19:46:46.000 015 -22636.13 -64290.86 68134.89 88888.00 2021-01-15 19:46:47.000 015 -22636.13 -64219.30 68150.73 88888.00 2021-01-15 19:46:48.000 015 -22636.10 -64211.70 68128.59 88888.00 2021-01-15 19:46:49.000 015 -22636.11 -64211.87 68150.09 88888.00 2021-01-15 19:46:50.000 015 -22636.13 -64222.77 68144.72 88888.00 2021-01-15 19:46:51.000 015 -22636.06 -64254.80 68095.39 88888.00 2021-01-15 19:46:52.000 015 -22636.10 -64216.66 68127.71 88888.00 2021-01-15 19:46:53.000 015 -22636.08 -64198.03 68132.65 88888.00 2021-01-15 19:46:54.000 015 -22636.07 -64248.33 68150.90 88888.00 2021-01-15 19:46:55.000 015 -22636.03 -64215.03 68149.70 88888.00 2021-01-15 19:46:56.000 015 -22636.07 -64228.27 68111.96 88888.00 2021-01-15 19:46:57.000 015 -22636.16 -64198.84 68140.02 88888.00 2021-01-15 19:46:58.000 015 -22636.10 -64251.42 68140.87 88888.00 2021-01-15 19:46:59.000 015 -22636.10 -64179.21 68144.31 88888.00 2021-01-15 19:47:00.000 015 -22636.14 -64034.25 67738.80 88888.00 2021-01-15 19:47:01.000 015 -22636.14 -64199.44 68126.20 88888.00 2021-01-15 19:47:02.000 015 -22636.16 -64225.84 68132.57 88888.00 2021-01-15 19:47:03.000 015 -22636.08 -64193.93 68126.30 88888.00 2021-01-15 19:47:04.000 015 -22636.12 -64209.20 68118.28 88888.00 2021-01-15 19:47:05.000 015 -22636.13 -64034.91 67742.92 88888.00 2021-01-15 19:47:06.000 015 -22636.09 -64226.03 68139.57 88888.00 2021-01-15 19:47:07.000 015 -22636.18 -64205.02 68135.92 88888.00 2021-01-15 19:47:08.000 015 -22636.16 -64210.12 68128.01 88888.00 2021-01-15 19:47:09.000 015 -22636.09 -64218.80 68111.38 88888.00 2021-01-15 19:47:10.000 015 -22636.10 -64224.36 68151.01 88888.00 2021-01-15 19:47:11.000 015 -22636.08 -64194.93 68130.38 88888.00 2021-01-15 19:47:12.000 015 -22636.12 -64209.15 68092.19 88888.00 2021-01-15 19:47:13.000 015 -22636.11 -64221.81 68167.91 88888.00 2021-01-15 19:47:14.000 015 -22636.11 -64209.97 68104.39 88888.00 2021-01-15 19:47:15.000 015 -22636.15 -64214.65 68159.54 88888.00 2021-01-15 19:47:16.000 015 -22636.11 -64210.99 68137.14 88888.00 2021-01-15 19:47:17.000 015 -22636.12 -64175.81 68102.53 88888.00 2021-01-15 19:47:18.000 015 -22636.13 -64218.91 68125.82 88888.00 2021-01-15 19:47:19.000 015 -22636.14 -64261.11 68112.97 88888.00 2021-01-15 19:47:20.000 015 -22636.14 -64199.01 68151.25 88888.00 2021-01-15 19:47:21.000 015 -22636.03 -64222.24 68108.76 88888.00 2021-01-15 19:47:22.000 015 -22636.09 -64184.29 68138.66 88888.00 2021-01-15 19:47:23.000 015 -22636.13 -64223.67 68144.02 88888.00 2021-01-15 19:47:24.000 015 -22636.11 -64222.05 68142.11 88888.00 2021-01-15 19:47:25.000 015 -22636.11 -64016.09 67738.72 88888.00 2021-01-15 19:47:26.000 015 -22636.09 -64228.41 68128.64 88888.00 2021-01-15 19:47:27.000 015 -22636.09 -64239.87 68135.24 88888.00 2021-01-15 19:47:28.000 015 -22636.07 -64237.78 68106.74 88888.00 2021-01-15 19:47:29.000 015 -22636.12 -64194.48 68158.44 88888.00 2021-01-15 19:47:30.000 015 -22636.04 -64215.83 67783.86 88888.00 2021-01-15 19:47:31.000 015 -22636.11 -64064.81 68130.82 88888.00 2021-01-15 19:47:32.000 015 -22636.13 -64223.20 68109.21 88888.00 2021-01-15 19:47:33.000 015 -22636.12 -64263.25 68097.25 88888.00 2021-01-15 19:47:34.000 015 -22636.12 -64214.50 68125.70 88888.00 2021-01-15 19:47:35.000 015 -22636.15 -64185.43 68130.55 88888.00 2021-01-15 19:47:36.000 015 -22636.08 -64262.78 68164.41 88888.00 2021-01-15 19:47:37.000 015 -22636.11 -64205.73 68135.43 88888.00 2021-01-15 19:47:38.000 015 -22636.14 -64229.76 68150.50 88888.00 2021-01-15 19:47:39.000 015 -22636.16 -64252.34 68119.07 88888.00 2021-01-15 19:47:40.000 015 -22636.04 -64208.17 68134.69 88888.00 2021-01-15 19:47:41.000 015 -22636.14 -64236.50 68108.17 88888.00 2021-01-15 19:47:42.000 015 -22636.15 -64235.29 68130.21 88888.00 2021-01-15 19:47:43.000 015 -22636.13 -64240.48 68153.82 88888.00 2021-01-15 19:47:44.000 015 -22636.14 -64224.33 68143.07 88888.00 2021-01-15 19:47:45.000 015 -22636.13 -64290.25 68171.21 88888.00 2021-01-15 19:47:46.000 015 -22636.18 -64235.82 68143.94 88888.00 2021-01-15 19:47:47.000 015 -22636.11 -64249.42 68142.50 88888.00 2021-01-15 19:47:48.000 015 -22636.15 -64243.32 68137.09 88888.00 2021-01-15 19:47:49.000 015 -22636.12 -64235.63 68111.89 88888.00 2021-01-15 19:47:50.000 015 -22636.18 -64250.96 68162.31 88888.00 2021-01-15 19:47:51.000 015 -22636.18 -64242.88 68170.34 88888.00 2021-01-15 19:47:52.000 015 -22636.15 -64221.76 68086.40 88888.00 2021-01-15 19:47:53.000 015 -22636.18 -64227.35 68139.61 88888.00 2021-01-15 19:47:54.000 015 -22636.08 -64253.48 68143.87 88888.00 2021-01-15 19:47:55.000 015 -22636.13 -64181.28 68155.67 88888.00 2021-01-15 19:47:56.000 015 -22636.16 -64050.02 67753.78 88888.00 2021-01-15 19:47:57.000 015 -22636.11 -64219.86 68100.02 88888.00 2021-01-15 19:47:58.000 015 -22636.00 -64225.04 68137.68 88888.00 2021-01-15 19:47:59.000 015 -22636.10 -64230.37 68138.51 88888.00 2021-01-15 19:48:00.000 015 -22636.18 -64182.73 68148.83 88888.00 2021-01-15 19:48:01.000 015 -22636.16 -64244.44 67708.75 88888.00 2021-01-15 19:48:02.000 015 -22636.16 -64148.65 68144.34 88888.00 2021-01-15 19:48:03.000 015 -22636.14 -64212.87 68113.27 88888.00 2021-01-15 19:48:04.000 015 -22636.10 -64200.21 68128.88 88888.00 2021-01-15 19:48:05.000 015 -22636.18 -64220.26 68135.74 88888.00 2021-01-15 19:48:06.000 015 -22636.11 -64196.13 68146.41 88888.00 2021-01-15 19:48:07.000 015 -22636.18 -64232.11 68118.30 88888.00 2021-01-15 19:48:08.000 015 -22636.15 -64231.40 68109.20 88888.00 2021-01-15 19:48:09.000 015 -22636.16 -64235.67 68151.67 88888.00 2021-01-15 19:48:10.000 015 -22636.08 -64223.71 68143.45 88888.00 2021-01-15 19:48:11.000 015 -22636.15 -64206.83 68148.86 88888.00 2021-01-15 19:48:12.000 015 -22636.19 -64084.78 67734.29 88888.00 2021-01-15 19:48:13.000 015 -22636.13 -64201.46 68136.07 88888.00 2021-01-15 19:48:14.000 015 -22636.07 -64250.05 68138.10 88888.00 2021-01-15 19:48:15.000 015 -22636.16 -64232.62 68135.47 88888.00 2021-01-15 19:48:16.000 015 -22636.08 -64231.48 68113.65 88888.00 2021-01-15 19:48:17.000 015 -22636.05 -63909.22 67735.09 88888.00 2021-01-15 19:48:18.000 015 -22636.15 -64214.01 68140.49 88888.00 2021-01-15 19:48:19.000 015 -22636.11 -64208.49 68137.03 88888.00 2021-01-15 19:48:20.000 015 -22636.11 -64202.22 68138.14 88888.00 2021-01-15 19:48:21.000 015 -22636.06 -64255.27 68126.96 88888.00 2021-01-15 19:48:22.000 015 -22636.10 -64227.12 68111.02 88888.00 2021-01-15 19:48:23.000 015 -22636.09 -64275.34 68160.60 88888.00 2021-01-15 19:48:24.000 015 -22636.12 -64251.74 68190.20 88888.00 2021-01-15 19:48:25.000 015 -22636.11 -64231.91 68160.61 88888.00 2021-01-15 19:48:26.000 015 -22636.14 -64275.30 68104.65 88888.00 2021-01-15 19:48:27.000 015 -22636.05 -64184.94 68160.85 88888.00 2021-01-15 19:48:28.000 015 -22636.11 -64243.28 68146.95 88888.00 2021-01-15 19:48:29.000 015 -22636.05 -64253.49 68140.35 88888.00 2021-01-15 19:48:30.000 015 -22636.09 -64264.31 68160.58 88888.00 2021-01-15 19:48:31.000 015 -22636.08 -64262.11 68111.72 88888.00 2021-01-15 19:48:32.000 015 -22636.11 -64240.56 68154.56 88888.00 2021-01-15 19:48:33.000 015 -22636.09 -64243.24 68165.40 88888.00 2021-01-15 19:48:34.000 015 -22636.08 -64244.43 68154.93 88888.00 2021-01-15 19:48:35.000 015 -22636.02 -64232.70 68148.11 88888.00 2021-01-15 19:48:36.000 015 -22636.11 -64245.92 68158.33 88888.00 2021-01-15 19:48:37.000 015 -22636.05 -64195.13 68125.04 88888.00 2021-01-15 19:48:38.000 015 -22636.09 -64224.33 68132.81 88888.00 2021-01-15 19:48:39.000 015 -22636.17 -64207.15 68114.21 88888.00 2021-01-15 19:48:40.000 015 -22636.12 -64242.69 68152.18 88888.00 2021-01-15 19:48:41.000 015 -22636.15 -64245.31 68160.88 88888.00 2021-01-15 19:48:42.000 015 -22636.13 -64226.05 68154.88 88888.00 2021-01-15 19:48:43.000 015 -22636.19 -64055.82 67726.25 88888.00 2021-01-15 19:48:44.000 015 -22636.10 -64196.84 68135.62 88888.00 2021-01-15 19:48:45.000 015 -22636.09 -64158.53 68157.97 88888.00 2021-01-15 19:48:46.000 015 -22636.16 -64230.72 68128.22 88888.00 2021-01-15 19:48:47.000 015 -22636.13 -64251.05 68148.58 88888.00 2021-01-15 19:48:48.000 015 -22636.10 -64244.59 68010.70 88888.00 2021-01-15 19:48:49.000 015 -22636.15 -64029.42 67936.53 88888.00 2021-01-15 19:48:50.000 015 -22636.09 -64221.47 68158.03 88888.00 2021-01-15 19:48:51.000 015 -22636.16 -64254.04 68153.72 88888.00 2021-01-15 19:48:52.000 015 -22636.12 -64252.03 68152.93 88888.00 2021-01-15 19:48:53.000 015 -22636.14 -64240.40 68142.92 88888.00 2021-01-15 19:48:54.000 015 -22636.18 -64225.41 68123.70 88888.00 2021-01-15 19:48:55.000 015 -22636.18 -64227.54 68156.57 88888.00 2021-01-15 19:48:56.000 015 -22636.12 -64201.81 68149.03 88888.00 2021-01-15 19:48:57.000 015 -22636.12 -64221.38 68129.27 88888.00 2021-01-15 19:48:58.000 015 -22636.16 -64238.41 68143.53 88888.00 2021-01-15 19:48:59.000 015 -22636.16 -64213.65 68137.18 88888.00 2021-01-15 19:49:00.000 015 -22636.18 -64181.94 68152.83 88888.00 2021-01-15 19:49:01.000 015 -22636.12 -64225.45 68130.40 88888.00 2021-01-15 19:49:02.000 015 -22636.17 -64221.59 68141.71 88888.00 2021-01-15 19:49:03.000 015 -22636.16 -64160.75 68111.58 88888.00 2021-01-15 19:49:04.000 015 -22636.22 -64038.71 67716.94 88888.00 2021-01-15 19:49:05.000 015 -22636.07 -64195.72 68150.98 88888.00 2021-01-15 19:49:06.000 015 -22636.09 -64228.55 68135.12 88888.00 2021-01-15 19:49:07.000 015 -22636.11 -64154.43 68139.90 88888.00 2021-01-15 19:49:08.000 015 -22636.15 -64225.21 68130.20 88888.00 2021-01-15 19:49:09.000 015 -22636.17 -64219.35 67934.57 88888.00 2021-01-15 19:49:10.000 015 -22636.11 -64066.77 67967.03 88888.00 2021-01-15 19:49:11.000 015 -22636.16 -64192.55 68144.31 88888.00 2021-01-15 19:49:12.000 015 -22636.11 -64239.80 68159.88 88888.00 2021-01-15 19:49:13.000 015 -22636.15 -64229.68 68160.23 88888.00 2021-01-15 19:49:14.000 015 -22636.18 -64213.53 68111.95 88888.00 2021-01-15 19:49:15.000 015 -22636.11 -64230.64 68147.13 88888.00 2021-01-15 19:49:16.000 015 -22636.12 -64180.71 68152.52 88888.00 2021-01-15 19:49:17.000 015 -22636.17 -64230.62 68164.57 88888.00 2021-01-15 19:49:18.000 015 -22636.20 -64255.66 68176.53 88888.00 2021-01-15 19:49:19.000 015 -22636.19 -64008.79 67738.25 88888.00 2021-01-15 19:49:20.000 015 -22636.13 -64227.20 68150.81 88888.00 2021-01-15 19:49:21.000 015 -22636.24 -64275.11 68162.09 88888.00 2021-01-15 19:49:22.000 015 -22636.14 -64219.03 68164.16 88888.00 2021-01-15 19:49:23.000 015 -22636.12 -64222.95 68160.99 88888.00 2021-01-15 19:49:24.000 015 -22636.22 -64211.04 68145.08 88888.00 2021-01-15 19:49:25.000 015 -22636.18 -64251.78 68170.41 88888.00 2021-01-15 19:49:26.000 015 -22636.18 -64229.07 68117.08 88888.00 2021-01-15 19:49:27.000 015 -22636.21 -64246.35 68169.30 88888.00 2021-01-15 19:49:28.000 015 -22636.19 -64202.92 68155.01 88888.00 2021-01-15 19:49:29.000 015 -22636.24 -64235.20 68143.69 88888.00 2021-01-15 19:49:30.000 015 -22636.16 -64235.10 68164.93 88888.00 2021-01-15 19:49:31.000 015 -22636.14 -64223.13 68111.26 88888.00 2021-01-15 19:49:32.000 015 -22636.16 -64237.71 68165.68 88888.00 2021-01-15 19:49:33.000 015 -22636.18 -64262.55 68159.35 88888.00 2021-01-15 19:49:34.000 015 -22636.22 -64223.65 68150.37 88888.00 2021-01-15 19:49:35.000 015 -22636.14 -64028.45 67741.07 88888.00 2021-01-15 19:49:36.000 015 -22636.11 -64182.94 68121.47 88888.00 2021-01-15 19:49:37.000 015 -22636.16 -64215.54 68108.80 88888.00 2021-01-15 19:49:38.000 015 -22636.24 -64227.41 68145.81 88888.00 2021-01-15 19:49:39.000 015 -22636.21 -64250.14 68129.89 88888.00 2021-01-15 19:49:40.000 015 -22636.20 -64193.34 67922.72 88888.00 2021-01-15 19:49:41.000 015 -22636.16 -64070.04 68116.34 88888.00 2021-01-15 19:49:42.000 015 -22636.14 -64209.08 68152.53 88888.00 2021-01-15 19:49:43.000 015 -22636.13 -64225.64 68118.02 88888.00 2021-01-15 19:49:44.000 015 -22636.19 -64201.73 68147.54 88888.00 2021-01-15 19:49:45.000 015 -22636.17 -64231.57 68149.21 88888.00 2021-01-15 19:49:46.000 015 -22636.23 -64216.23 68113.51 88888.00 2021-01-15 19:49:47.000 015 -22636.19 -64260.92 68158.55 88888.00 2021-01-15 19:49:48.000 015 -22636.18 -64261.51 68144.27 88888.00 2021-01-15 19:49:49.000 015 -22636.19 -64201.56 68112.69 88888.00 2021-01-15 19:49:50.000 015 -22636.14 -64220.03 68149.31 88888.00 2021-01-15 19:49:51.000 015 -22636.17 -64212.57 68127.89 88888.00 2021-01-15 19:49:52.000 015 -22636.16 -64058.94 67736.58 88888.00 2021-01-15 19:49:53.000 015 -22636.19 -64222.57 68157.81 88888.00 2021-01-15 19:49:54.000 015 -22636.17 -64233.85 68145.27 88888.00 2021-01-15 19:49:55.000 015 -22636.17 -64174.69 68163.21 88888.00 2021-01-15 19:49:56.000 015 -22636.11 -64255.12 68154.14 88888.00 2021-01-15 19:49:57.000 015 -22636.18 -64223.87 67767.41 88888.00 2021-01-15 19:49:58.000 015 -22636.18 -64195.36 68153.81 88888.00 2021-01-15 19:49:59.000 015 -22636.21 -64214.32 68122.71 88888.00 2021-01-15 19:50:00.000 015 -22636.20 -64159.30 68152.05 88888.00 2021-01-15 19:50:01.000 015 -22636.12 -64204.44 67919.97 88888.00 2021-01-15 19:50:02.000 015 -22636.13 -64186.07 68139.81 88888.00 2021-01-15 19:50:03.000 015 -22636.16 -64209.61 68158.22 88888.00 2021-01-15 19:50:04.000 015 -22636.12 -64179.15 68067.23 88888.00 2021-01-15 19:50:05.000 015 -22636.17 -64222.15 68149.90 88888.00 2021-01-15 19:50:06.000 015 -22636.11 -64171.40 68152.32 88888.00 2021-01-15 19:50:07.000 015 -22636.18 -64175.54 67771.74 88888.00 2021-01-15 19:50:08.000 015 -22636.09 -64217.49 68121.36 88888.00 2021-01-15 19:50:09.000 015 -22636.15 -64178.39 68145.31 88888.00 2021-01-15 19:50:10.000 015 -22636.11 -64200.97 68149.00 88888.00 2021-01-15 19:50:11.000 015 -22636.21 -64235.26 68184.24 88888.00 2021-01-15 19:50:12.000 015 -22636.11 -64186.81 68162.55 88888.00 2021-01-15 19:50:13.000 015 -22636.12 -64205.18 68147.96 88888.00 2021-01-15 19:50:14.000 015 -22636.14 -64230.23 68153.40 88888.00 2021-01-15 19:50:15.000 015 -22636.11 -64196.95 68152.83 88888.00 2021-01-15 19:50:16.000 015 -22636.12 -64208.66 68178.33 88888.00 2021-01-15 19:50:17.000 015 -22636.14 -64207.72 68154.88 88888.00 2021-01-15 19:50:18.000 015 -22636.12 -64199.03 68157.17 88888.00 2021-01-15 19:50:19.000 015 -22636.03 -64222.22 68146.95 88888.00 2021-01-15 19:50:20.000 015 -22636.11 -64203.25 68137.15 88888.00 2021-01-15 19:50:21.000 015 -22636.14 -64175.06 68146.25 88888.00 2021-01-15 19:50:22.000 015 -22636.17 -64211.59 68139.63 88888.00 2021-01-15 19:50:23.000 015 -22636.12 -64013.09 67744.72 88888.00 2021-01-15 19:50:24.000 015 -22636.08 -64182.35 68130.14 88888.00 2021-01-15 19:50:25.000 015 -22636.10 -64231.81 68145.20 88888.00 2021-01-15 19:50:26.000 015 -22636.21 -64199.45 68093.82 88888.00 2021-01-15 19:50:27.000 015 -22636.13 -64203.39 68153.44 88888.00 2021-01-15 19:50:28.000 015 -22636.14 -64093.03 67762.88 88888.00 2021-01-15 19:50:29.000 015 -22636.06 -64230.37 68145.50 88888.00 2021-01-15 19:50:30.000 015 -22636.12 -64233.83 68163.43 88888.00 2021-01-15 19:50:31.000 015 -22636.11 -64182.78 68164.24 88888.00 2021-01-15 19:50:32.000 015 -22636.09 -64228.61 68168.82 88888.00 2021-01-15 19:50:33.000 015 -22636.11 -64043.76 67758.66 88888.00 2021-01-15 19:50:34.000 015 -22636.09 -64017.39 67749.29 88888.00 2021-01-15 19:50:35.000 015 -22636.11 -64233.92 68159.79 88888.00 2021-01-15 19:50:36.000 015 -22636.08 -64157.66 68144.95 88888.00 2021-01-15 19:50:37.000 015 -22636.10 -64188.34 68170.44 88888.00 2021-01-15 19:50:38.000 015 -22636.17 -64200.36 68142.53 88888.00 2021-01-15 19:50:39.000 015 -22636.18 -64180.64 67762.56 88888.00 2021-01-15 19:50:40.000 015 -22636.12 -64246.78 68119.45 88888.00 2021-01-15 19:50:41.000 015 -22636.11 -64253.43 68140.97 88888.00 2021-01-15 19:50:42.000 015 -22636.16 -64222.62 68105.00 88888.00 2021-01-15 19:50:43.000 015 -22636.18 -64189.10 68144.40 88888.00 2021-01-15 19:50:44.000 015 -22636.18 -64221.16 68153.46 88888.00 2021-01-15 19:50:45.000 015 -22636.14 -64203.97 68140.45 88888.00 2021-01-15 19:50:46.000 015 -22636.15 -64252.27 68146.60 88888.00 2021-01-15 19:50:47.000 015 -22636.22 -64220.93 68091.53 88888.00 2021-01-15 19:50:48.000 015 -22636.21 -64235.35 68120.13 88888.00 2021-01-15 19:50:49.000 015 -22636.19 -64234.22 68163.71 88888.00 2021-01-15 19:50:50.000 015 -22636.18 -64219.50 68094.17 88888.00 2021-01-15 19:50:51.000 015 -22636.23 -64200.90 68055.22 88888.00 2021-01-15 19:50:52.000 015 -22636.21 -64191.28 68146.28 88888.00 2021-01-15 19:50:53.000 015 -22636.23 -64202.92 68175.02 88888.00 2021-01-15 19:50:54.000 015 -22636.20 -64210.34 68146.13 88888.00 2021-01-15 19:50:55.000 015 -22636.19 -64190.15 68147.71 88888.00 2021-01-15 19:50:56.000 015 -22636.26 -64206.52 68150.62 88888.00 2021-01-15 19:50:57.000 015 -22636.21 -64196.10 68150.09 88888.00 2021-01-15 19:50:58.000 015 -22636.21 -64200.29 68156.62 88888.00 2021-01-15 19:50:59.000 015 -22636.18 -64191.43 68147.41 88888.00 2021-01-15 19:51:00.000 015 -22636.18 -64211.22 68130.75 88888.00 2021-01-15 19:51:01.000 015 -22636.18 -64198.52 68147.97 88888.00 2021-01-15 19:51:02.000 015 -22636.29 -64224.12 68139.65 88888.00 2021-01-15 19:51:03.000 015 -22636.29 -64230.37 68179.19 88888.00 2021-01-15 19:51:04.000 015 -22636.26 -64185.63 67905.92 88888.00 2021-01-15 19:51:05.000 015 -22636.26 -64010.17 68133.55 88888.00 2021-01-15 19:51:06.000 015 -22636.23 -64170.56 68155.92 88888.00 2021-01-15 19:51:07.000 015 -22636.24 -64217.28 68132.72 88888.00 2021-01-15 19:51:08.000 015 -22636.24 -64209.38 68135.56 88888.00 2021-01-15 19:51:09.000 015 -22636.14 -64117.83 68124.86 88888.00 2021-01-15 19:51:10.000 015 -22636.25 -63992.86 67743.64 88888.00 2021-01-15 19:51:11.000 015 -22636.18 -64203.21 68133.21 88888.00 2021-01-15 19:51:12.000 015 -22636.24 -64176.43 68145.86 88888.00 2021-01-15 19:51:13.000 015 -22636.26 -64192.97 68137.82 88888.00 2021-01-15 19:51:14.000 015 -22636.21 -64219.47 68119.44 88888.00 2021-01-15 19:51:15.000 015 -22636.22 -64207.78 68148.78 88888.00 2021-01-15 19:51:16.000 015 -22636.31 -64193.64 68068.61 88888.00 2021-01-15 19:51:17.000 015 -22636.26 -64185.87 68146.75 88888.00 2021-01-15 19:51:18.000 015 -22636.22 -64155.57 68140.21 88888.00 2021-01-15 19:51:19.000 015 -22636.26 -64164.19 68091.44 88888.00 2021-01-15 19:51:20.000 015 -22636.27 -64200.57 68139.50 88888.00 2021-01-15 19:51:21.000 015 -22636.28 -64163.56 68162.16 88888.00 2021-01-15 19:51:22.000 015 -22636.25 -64191.17 68143.68 88888.00 2021-01-15 19:51:23.000 015 -22636.25 -64228.30 68144.98 88888.00 2021-01-15 19:51:24.000 015 -22636.28 -64188.31 68134.43 88888.00 2021-01-15 19:51:25.000 015 -22636.25 -64209.11 68150.92 88888.00 2021-01-15 19:51:26.000 015 -22636.27 -64221.67 68145.50 88888.00 2021-01-15 19:51:27.000 015 -22636.32 -63974.80 67734.36 88888.00 2021-01-15 19:51:28.000 015 -22636.23 -64175.23 68141.75 88888.00 2021-01-15 19:51:29.000 015 -22636.27 -64151.33 68132.28 88888.00 2021-01-15 19:51:30.000 015 -22636.30 -64219.56 68151.29 88888.00 2021-01-15 19:51:31.000 015 -22636.30 -64193.59 68113.26 88888.00 2021-01-15 19:51:32.000 015 -22636.31 -64064.55 67752.96 88888.00 2021-01-15 19:51:33.000 015 -22636.28 -64209.99 68105.47 88888.00 2021-01-15 19:51:34.000 015 -22636.31 -64210.99 68143.61 88888.00 2021-01-15 19:51:35.000 015 -22636.30 -64240.75 68139.98 88888.00 2021-01-15 19:51:36.000 015 -22636.32 -64214.54 68140.15 88888.00 2021-01-15 19:51:37.000 015 -22636.26 -64210.73 68153.51 88888.00 2021-01-15 19:51:38.000 015 -22636.35 -64220.42 68125.86 88888.00 2021-01-15 19:51:39.000 015 -22636.30 -64199.51 68074.26 88888.00 2021-01-15 19:51:40.000 015 -22636.30 -64222.23 68119.87 88888.00 2021-01-15 19:51:41.000 015 -22636.25 -64175.29 68123.26 88888.00 2021-01-15 19:51:42.000 015 -22636.33 -64176.40 68135.91 88888.00 2021-01-15 19:51:43.000 015 -22636.28 -64218.13 68144.57 88888.00 2021-01-15 19:51:44.000 015 -22636.31 -64198.00 68145.29 88888.00 2021-01-15 19:51:45.000 015 -22636.29 -64183.91 68137.39 88888.00 2021-01-15 19:51:46.000 015 -22636.25 -64168.49 68130.37 88888.00 2021-01-15 19:51:47.000 015 -22636.25 -64234.63 68129.35 88888.00 2021-01-15 19:51:48.000 015 -22636.30 -64207.51 68169.23 88888.00 2021-01-15 19:51:49.000 015 -22636.28 -64245.26 68142.27 88888.00 2021-01-15 19:51:50.000 015 -22636.31 -64209.18 68123.28 88888.00 2021-01-15 19:51:51.000 015 -22636.31 -64186.12 68123.57 88888.00 2021-01-15 19:51:52.000 015 -22636.25 -64116.37 68135.88 88888.00 2021-01-15 19:51:53.000 015 -22636.24 -64225.59 68149.11 88888.00 2021-01-15 19:51:54.000 015 -22636.28 -64203.28 68146.83 88888.00 2021-01-15 19:51:55.000 015 -22636.24 -64212.76 68111.68 88888.00 2021-01-15 19:51:56.000 015 -22636.27 -64198.29 68127.98 88888.00 2021-01-15 19:51:57.000 015 -22636.27 -64181.51 68137.16 88888.00 2021-01-15 19:51:58.000 015 -22636.22 -64016.98 67739.34 88888.00 2021-01-15 19:51:59.000 015 -22636.30 -64180.36 68137.27 88888.00 2021-01-15 19:52:00.000 015 -22636.28 -64179.33 68117.63 88888.00 2021-01-15 19:52:01.000 015 -22636.30 -64207.43 68136.44 88888.00 2021-01-15 19:52:02.000 015 -22636.25 -64210.84 68135.81 88888.00 2021-01-15 19:52:03.000 015 -22636.32 -63953.26 67756.99 88888.00 2021-01-15 19:52:04.000 015 -22636.35 -64236.33 68138.16 88888.00 2021-01-15 19:52:05.000 015 -22636.30 -64190.32 68142.47 88888.00 2021-01-15 19:52:06.000 015 -22636.35 -64184.58 68097.21 88888.00 2021-01-15 19:52:07.000 015 -22636.24 -64198.74 68095.02 88888.00 2021-01-15 19:52:08.000 015 -22636.27 -64187.47 68136.82 88888.00 2021-01-15 19:52:09.000 015 -22636.34 -64188.35 68149.87 88888.00 2021-01-15 19:52:10.000 015 -22636.31 -64210.90 68143.01 88888.00 2021-01-15 19:52:11.000 015 -22636.32 -64207.10 68112.14 88888.00 2021-01-15 19:52:12.000 015 -22636.31 -64219.59 68111.19 88888.00 2021-01-15 19:52:13.000 015 -22636.33 -64194.23 68119.11 88888.00 2021-01-15 19:52:14.000 015 -22636.36 -64173.70 68151.61 88888.00 2021-01-15 19:52:15.000 015 -22636.30 -64221.47 68103.83 88888.00 2021-01-15 19:52:16.000 015 -22636.24 -63984.73 67727.93 88888.00 2021-01-15 19:52:17.000 015 -22636.24 -64276.39 68124.48 88888.00 2021-01-15 19:52:18.000 015 -22636.32 -64229.47 68145.86 88888.00 2021-01-15 19:52:19.000 015 -22636.23 -64205.97 68143.04 88888.00 2021-01-15 19:52:20.000 015 -22636.31 -64243.59 68150.55 88888.00 2021-01-15 19:52:21.000 015 -22636.27 -64230.47 68106.40 88888.00 2021-01-15 19:52:22.000 015 -22636.34 -63925.04 67741.80 88888.00 2021-01-15 19:52:23.000 015 -22636.31 -64228.07 68126.81 88888.00 2021-01-15 19:52:24.000 015 -22636.27 -64221.03 68095.68 88888.00 2021-01-15 19:52:25.000 015 -22636.27 -64234.05 68127.04 88888.00 2021-01-15 19:52:26.000 015 -22636.26 -64172.15 68137.93 88888.00 2021-01-15 19:52:27.000 015 -22636.28 -64207.46 68095.93 88888.00 2021-01-15 19:52:28.000 015 -22636.24 -64188.09 68142.64 88888.00 2021-01-15 19:52:29.000 015 -22636.28 -64184.01 68111.26 88888.00 2021-01-15 19:52:30.000 015 -22636.24 -64208.87 68147.19 88888.00 2021-01-15 19:52:31.000 015 -22636.25 -64191.09 68129.48 88888.00 2021-01-15 19:52:32.000 015 -22636.24 -64142.75 68111.63 88888.00 2021-01-15 19:52:33.000 015 -22636.25 -64191.90 68139.67 88888.00 2021-01-15 19:52:34.000 015 -22636.23 -64175.37 68139.03 88888.00 2021-01-15 19:52:35.000 015 -22636.27 -64192.80 68133.78 88888.00 2021-01-15 19:52:36.000 015 -22636.27 -64196.90 68131.89 88888.00 2021-01-15 19:52:37.000 015 -22636.30 -64171.06 68127.61 88888.00 2021-01-15 19:52:38.000 015 -22636.25 -64181.91 68132.35 88888.00 2021-01-15 19:52:39.000 015 -22636.27 -64223.20 68122.20 88888.00 2021-01-15 19:52:40.000 015 -22636.25 -64185.62 68133.42 88888.00 2021-01-15 19:52:41.000 015 -22636.30 -64125.66 68143.26 88888.00 2021-01-15 19:52:42.000 015 -22636.22 -64174.67 68141.11 88888.00 2021-01-15 19:52:43.000 015 -22636.31 -64143.27 68166.42 88888.00 2021-01-15 19:52:44.000 015 -22636.24 -64188.42 68138.39 88888.00 2021-01-15 19:52:45.000 015 -22636.29 -64185.65 68135.81 88888.00 2021-01-15 19:52:46.000 015 -22636.29 -64198.14 68128.85 88888.00 2021-01-15 19:52:47.000 015 -22636.32 -64018.15 67721.59 88888.00 2021-01-15 19:52:48.000 015 -22636.22 -64126.59 68071.29 88888.00 2021-01-15 19:52:49.000 015 -22636.34 -64178.31 68150.24 88888.00 2021-01-15 19:52:50.000 015 -22636.27 -64207.94 68127.91 88888.00 2021-01-15 19:52:51.000 015 -22636.30 -64212.81 68143.12 88888.00 2021-01-15 19:52:52.000 015 -22636.30 -64208.98 67874.50 88888.00 2021-01-15 19:52:53.000 015 -22636.36 -64015.20 68073.31 88888.00 2021-01-15 19:52:54.000 015 -22636.24 -64184.06 68128.27 88888.00 2021-01-15 19:52:55.000 015 -22636.29 -64187.12 68128.69 88888.00 2021-01-15 19:52:56.000 015 -22636.27 -64191.55 68160.27 88888.00 2021-01-15 19:52:57.000 015 -22636.29 -64015.78 67695.90 88888.00 2021-01-15 19:52:58.000 015 -22636.24 -64182.97 68119.54 88888.00 2021-01-15 19:52:59.000 015 -22636.30 -64213.90 68150.27 88888.00 2021-01-15 19:53:00.000 015 -22636.29 -64208.01 68128.42 88888.00 2021-01-15 19:53:01.000 015 -22636.35 -64198.01 68150.83 88888.00 2021-01-15 19:53:02.000 015 -22636.30 -64210.76 67946.24 88888.00 2021-01-15 19:53:03.000 015 -22636.34 -63973.36 68112.12 88888.00 2021-01-15 19:53:04.000 015 -22636.27 -64113.56 68112.73 88888.00 2021-01-15 19:53:05.000 015 -22636.28 -64169.19 68145.00 88888.00 2021-01-15 19:53:06.000 015 -22636.30 -64162.44 68148.59 88888.00 2021-01-15 19:53:07.000 015 -22636.30 -64162.61 68131.92 88888.00 2021-01-15 19:53:08.000 015 -22636.26 -64171.23 68115.29 88888.00 2021-01-15 19:53:09.000 015 -22636.35 -64193.48 68116.34 88888.00 2021-01-15 19:53:10.000 015 -22636.28 -64188.02 68146.05 88888.00 2021-01-15 19:53:11.000 015 -22636.32 -64156.14 68133.76 88888.00 2021-01-15 19:53:12.000 015 -22636.26 -64161.35 68109.18 88888.00 2021-01-15 19:53:13.000 015 -22636.27 -64177.42 68131.34 88888.00 2021-01-15 19:53:14.000 015 -22636.30 -64198.43 68139.86 88888.00 2021-01-15 19:53:15.000 015 -22636.33 -64176.74 68100.41 88888.00 2021-01-15 19:53:16.000 015 -22636.31 -64129.47 68129.00 88888.00 2021-01-15 19:53:17.000 015 -22636.36 -64185.17 68127.79 88888.00 2021-01-15 19:53:18.000 015 -22636.31 -64193.72 68125.95 88888.00 2021-01-15 19:53:19.000 015 -22636.35 -64176.73 68112.35 88888.00 2021-01-15 19:53:20.000 015 -22636.25 -64186.88 68149.64 88888.00 2021-01-15 19:53:21.000 015 -22636.37 -64198.12 68151.84 88888.00 2021-01-15 19:53:22.000 015 -22636.35 -64192.55 68134.70 88888.00 2021-01-15 19:53:23.000 015 -22636.30 -64211.24 68070.01 88888.00 2021-01-15 19:53:24.000 015 -22636.31 -64191.28 68125.77 88888.00 2021-01-15 19:53:25.000 015 -22636.24 -64224.01 68163.78 88888.00 2021-01-15 19:53:26.000 015 -22636.32 -64196.44 68142.06 88888.00 2021-01-15 19:53:27.000 015 -22636.36 -64197.80 68120.09 88888.00 2021-01-15 19:53:28.000 015 -22636.30 -64035.92 67715.97 88888.00 2021-01-15 19:53:29.000 015 -22636.34 -64183.80 68155.91 88888.00 2021-01-15 19:53:30.000 015 -22636.35 -64199.32 68112.83 88888.00 2021-01-15 19:53:31.000 015 -22636.39 -64221.24 68156.37 88888.00 2021-01-15 19:53:32.000 015 -22636.31 -64236.48 68127.58 88888.00 2021-01-15 19:53:33.000 015 -22636.29 -64159.49 67866.12 88888.00 2021-01-15 19:53:34.000 015 -22636.30 -64001.67 68132.03 88888.00 2021-01-15 19:53:35.000 015 -22636.33 -64176.67 68138.70 88888.00 2021-01-15 19:53:36.000 015 -22636.33 -64199.22 68143.62 88888.00 2021-01-15 19:53:37.000 015 -22636.30 -64198.09 68107.89 88888.00 2021-01-15 19:53:38.000 015 -22636.32 -64203.15 68099.50 88888.00 2021-01-15 19:53:39.000 015 -22636.32 -64203.08 68143.11 88888.00 2021-01-15 19:53:40.000 015 -22636.32 -64202.17 68124.55 88888.00 2021-01-15 19:53:41.000 015 -22636.26 -64191.61 68126.83 88888.00 2021-01-15 19:53:42.000 015 -22636.30 -64193.15 68139.89 88888.00 2021-01-15 19:53:43.000 015 -22636.33 -64052.81 67682.24 88888.00 2021-01-15 19:53:44.000 015 -22636.32 -64171.55 68133.14 88888.00 2021-01-15 19:53:45.000 015 -22636.34 -64162.80 68131.09 88888.00 2021-01-15 19:53:46.000 015 -22636.32 -64208.85 68150.35 88888.00 2021-01-15 19:53:47.000 015 -22636.30 -64196.58 68110.68 88888.00 2021-01-15 19:53:48.000 015 -22636.35 -63952.33 67728.25 88888.00 2021-01-15 19:53:49.000 015 -22636.33 -64273.70 68101.27 88888.00 2021-01-15 19:53:50.000 015 -22636.28 -64202.68 68130.96 88888.00 2021-01-15 19:53:51.000 015 -22636.31 -64176.15 68115.52 88888.00 2021-01-15 19:53:52.000 015 -22636.31 -64219.64 68144.05 88888.00 2021-01-15 19:53:53.000 015 -22636.30 -64179.47 68101.03 88888.00 2021-01-15 19:53:54.000 015 -22636.30 -64227.86 68147.10 88888.00 2021-01-15 19:53:55.000 015 -22636.36 -64198.31 68116.67 88888.00 2021-01-15 19:53:56.000 015 -22636.30 -64196.00 68094.02 88888.00 2021-01-15 19:53:57.000 015 -22636.32 -64209.10 68128.38 88888.00 2021-01-15 19:53:58.000 015 -22636.33 -64165.24 68142.23 88888.00 2021-01-15 19:53:59.000 015 -22636.31 -64204.75 68121.01 88888.00 2021-01-15 19:54:00.000 015 -22636.37 -64212.81 68091.68 88888.00 2021-01-15 19:54:01.000 015 -22636.30 -64201.10 68161.30 88888.00 2021-01-15 19:54:02.000 015 -22636.33 -64227.19 68148.31 88888.00 2021-01-15 19:54:03.000 015 -22636.33 -64212.18 68092.99 88888.00 2021-01-15 19:54:04.000 015 -22636.25 -64236.71 68130.09 88888.00 2021-01-15 19:54:05.000 015 -22636.36 -64175.73 68137.51 88888.00 2021-01-15 19:54:06.000 015 -22636.31 -64221.76 68164.99 88888.00 2021-01-15 19:54:07.000 015 -22636.32 -64241.96 68113.71 88888.00 2021-01-15 19:54:08.000 015 -22636.39 -64185.55 68111.25 88888.00 2021-01-15 19:54:09.000 015 -22636.38 -64228.69 68152.07 88888.00 2021-01-15 19:54:10.000 015 -22636.37 -64197.88 68135.01 88888.00 2021-01-15 19:54:11.000 015 -22636.33 -64234.09 68157.60 88888.00 2021-01-15 19:54:12.000 015 -22636.37 -64221.41 68100.13 88888.00 2021-01-15 19:54:13.000 015 -22636.30 -64180.13 68131.69 88888.00 2021-01-15 19:54:14.000 015 -22636.44 -64033.88 67734.67 88888.00 2021-01-15 19:54:15.000 015 -22636.37 -64169.29 68138.33 88888.00 2021-01-15 19:54:16.000 015 -22636.36 -64193.95 68144.37 88888.00 2021-01-15 19:54:17.000 015 -22636.36 -64194.96 68157.92 88888.00 2021-01-15 19:54:18.000 015 -22636.24 -64189.79 68128.95 88888.00 2021-01-15 19:54:19.000 015 -22636.30 -63958.41 67744.38 88888.00 2021-01-15 19:54:20.000 015 -22636.39 -64191.80 68139.03 88888.00 2021-01-15 19:54:21.000 015 -22636.36 -64189.14 68134.56 88888.00 2021-01-15 19:54:22.000 015 -22636.34 -64173.34 68128.63 88888.00 2021-01-15 19:54:23.000 015 -22636.37 -64203.73 68125.66 88888.00 2021-01-15 19:54:24.000 015 -22636.36 -64210.38 68107.59 88888.00 2021-01-15 19:54:25.000 015 -22636.40 -64213.75 68118.98 88888.00 2021-01-15 19:54:26.000 015 -22636.37 -64234.90 68137.82 88888.00 2021-01-15 19:54:27.000 015 -22636.37 -64239.07 68148.61 88888.00 2021-01-15 19:54:28.000 015 -22636.37 -64023.42 67690.22 88888.00 2021-01-15 19:54:29.000 015 -22636.33 -64212.39 68134.30 88888.00 2021-01-15 19:54:30.000 015 -22636.36 -64200.67 68131.95 88888.00 2021-01-15 19:54:31.000 015 -22636.39 -64189.85 68130.33 88888.00 2021-01-15 19:54:32.000 015 -22636.37 -64210.26 68140.26 88888.00 2021-01-15 19:54:33.000 015 -22636.35 -64008.04 67730.67 88888.00 2021-01-15 19:54:34.000 015 -22636.31 -64201.06 68145.49 88888.00 2021-01-15 19:54:35.000 015 -22636.42 -64201.00 68068.46 88888.00 2021-01-15 19:54:36.000 015 -22636.36 -64215.02 68126.05 88888.00 2021-01-15 19:54:37.000 015 -22636.29 -64228.14 68117.78 88888.00 2021-01-15 19:54:38.000 015 -22636.32 -64182.24 68119.88 88888.00 2021-01-15 19:54:39.000 015 -22636.37 -64231.19 68118.24 88888.00 2021-01-15 19:54:40.000 015 -22636.38 -64162.90 68109.88 88888.00 2021-01-15 19:54:41.000 015 -22636.39 -64191.87 68132.70 88888.00 2021-01-15 19:54:42.000 015 -22636.39 -64185.47 68136.78 88888.00 2021-01-15 19:54:43.000 015 -22636.39 -64200.24 68135.42 88888.00 2021-01-15 19:54:44.000 015 -22636.30 -64194.72 68127.34 88888.00 2021-01-15 19:54:45.000 015 -22636.33 -64186.82 68114.20 88888.00 2021-01-15 19:54:46.000 015 -22636.33 -64193.81 68143.67 88888.00 2021-01-15 19:54:47.000 015 -22636.36 -64207.39 68127.40 88888.00 2021-01-15 19:54:48.000 015 -22636.42 -64204.70 68121.27 88888.00 2021-01-15 19:54:49.000 015 -22636.33 -64207.16 68111.75 88888.00 2021-01-15 19:54:50.000 015 -22636.30 -64201.15 68126.55 88888.00 2021-01-15 19:54:51.000 015 -22636.31 -64213.21 68138.50 88888.00 2021-01-15 19:54:52.000 015 -22636.29 -64192.97 68092.81 88888.00 2021-01-15 19:54:53.000 015 -22636.43 -64244.67 68137.37 88888.00 2021-01-15 19:54:54.000 015 -22636.30 -64241.66 68126.64 88888.00 2021-01-15 19:54:55.000 015 -22636.30 -64170.57 68128.83 88888.00 2021-01-15 19:54:56.000 015 -22636.37 -64191.17 68079.81 88888.00 2021-01-15 19:54:57.000 015 -22636.36 -64175.15 68066.12 88888.00 2021-01-15 19:54:58.000 015 -22636.39 -63956.67 67672.18 88888.00 2021-01-15 19:54:59.000 015 -22636.30 -64157.60 68065.04 88888.00 2021-01-15 19:55:00.000 015 -22636.43 -64167.11 68061.56 88888.00 2021-01-15 19:55:01.000 015 -22636.43 -64173.93 68072.42 88888.00 2021-01-15 19:55:02.000 015 -22636.42 -64185.68 68082.88 88888.00 2021-01-15 19:55:03.000 015 -22636.41 -63866.08 67622.48 88888.00 2021-01-15 19:55:04.000 015 -22636.38 -64232.39 68071.75 88888.00 2021-01-15 19:55:05.000 015 -22636.41 -64176.20 68053.70 88888.00 2021-01-15 19:55:06.000 015 -22636.35 -64159.86 68071.57 88888.00 2021-01-15 19:55:07.000 015 -22636.39 -64180.38 68067.03 88888.00 2021-01-15 19:55:08.000 015 -22636.39 -64153.21 68065.49 88888.00 2021-01-15 19:55:09.000 015 -22636.31 -64170.60 68071.08 88888.00 2021-01-15 19:55:10.000 015 -22636.37 -64186.67 68061.56 88888.00 2021-01-15 19:55:11.000 015 -22636.37 -64199.06 68052.02 88888.00 2021-01-15 19:55:12.000 015 -22636.31 -64185.25 68062.26 88888.00 2021-01-15 19:55:13.000 015 -22636.39 -64196.16 68082.75 88888.00 2021-01-15 19:55:14.000 015 -22636.35 -64181.34 68042.89 88888.00 2021-01-15 19:55:15.000 015 -22636.37 -64166.22 68037.30 88888.00 2021-01-15 19:55:16.000 015 -22636.43 -64146.39 68058.66 88888.00 2021-01-15 19:55:17.000 015 -22636.40 -63984.55 67650.18 88888.00 2021-01-15 19:55:18.000 015 -22636.45 -64084.31 68009.79 88888.00 2021-01-15 19:55:19.000 015 -22636.39 -64165.62 68043.31 88888.00 2021-01-15 19:55:20.000 015 -22636.36 -64136.59 68036.72 88888.00 2021-01-15 19:55:21.000 015 -22636.38 -64173.75 68113.55 88888.00 2021-01-15 19:55:22.000 015 -22636.41 -64191.99 67897.45 88888.00 2021-01-15 19:55:23.000 015 -22636.36 -63945.78 67951.24 88888.00 2021-01-15 19:55:24.000 015 -22636.32 -64180.76 68111.87 88888.00 2021-01-15 19:55:25.000 015 -22636.35 -64177.79 68103.34 88888.00 2021-01-15 19:55:26.000 015 -22636.34 -64172.96 68097.91 88888.00 2021-01-15 19:55:27.000 015 -22636.39 -64169.82 68138.11 88888.00 2021-01-15 19:55:28.000 015 -22636.38 -64163.69 68122.90 88888.00 2021-01-15 19:55:29.000 015 -22636.37 -64168.79 68082.53 88888.00 2021-01-15 19:55:30.000 015 -22636.38 -64172.14 68113.87 88888.00 2021-01-15 19:55:31.000 015 -22636.39 -64196.00 68100.08 88888.00 2021-01-15 19:55:32.000 015 -22636.39 -63999.15 67671.51 88888.00 2021-01-15 19:55:33.000 015 -22636.36 -64184.40 68115.80 88888.00 2021-01-15 19:55:34.000 015 -22636.37 -64189.38 68100.09 88888.00 2021-01-15 19:55:35.000 015 -22636.39 -64152.32 68090.99 88888.00 2021-01-15 19:55:36.000 015 -22636.34 -64155.53 68120.81 88888.00 2021-01-15 19:55:37.000 015 -22636.40 -63950.47 67687.23 88888.00 2021-01-15 19:55:38.000 015 -22636.43 -64213.56 68128.38 88888.00 2021-01-15 19:55:39.000 015 -22636.41 -64215.83 68081.67 88888.00 2021-01-15 19:55:40.000 015 -22636.37 -64205.50 68071.66 88888.00 2021-01-15 19:55:41.000 015 -22636.33 -64195.44 68136.48 88888.00 2021-01-15 19:55:42.000 015 -22636.36 -64178.84 68116.47 88888.00 2021-01-15 19:55:43.000 015 -22636.34 -64208.72 68111.46 88888.00 2021-01-15 19:55:44.000 015 -22636.28 -64180.58 68095.45 88888.00 2021-01-15 19:55:45.000 015 -22636.33 -64182.13 68098.44 88888.00 2021-01-15 19:55:46.000 015 -22636.35 -64217.29 68110.70 88888.00 2021-01-15 19:55:47.000 015 -22636.35 -64180.88 68095.31 88888.00 2021-01-15 19:55:48.000 015 -22636.43 -64023.55 67740.88 88888.00 2021-01-15 19:55:49.000 015 -22636.44 -64179.12 68096.09 88888.00 2021-01-15 19:55:50.000 015 -22636.37 -64178.73 68035.61 88888.00 2021-01-15 19:55:51.000 015 -22636.33 -64203.70 68111.45 88888.00 2021-01-15 19:55:52.000 015 -22636.40 -64187.77 68100.35 88888.00 2021-01-15 19:55:53.000 015 -22636.35 -64160.93 67907.50 88888.00 2021-01-15 19:55:54.000 015 -22636.38 -64017.07 68105.59 88888.00 2021-01-15 19:55:55.000 015 -22636.39 -64149.13 68099.38 88888.00 2021-01-15 19:55:56.000 015 -22636.31 -64189.48 68122.64 88888.00 2021-01-15 19:55:57.000 015 -22636.43 -64203.04 68109.38 88888.00 2021-01-15 19:55:58.000 015 -22636.30 -64173.69 68091.21 88888.00 2021-01-15 19:55:59.000 015 -22636.30 -64183.86 68094.01 88888.00 2021-01-15 19:56:00.000 015 -22636.37 -63977.62 67658.20 88888.00 2021-01-15 19:56:01.000 015 -22636.37 -64162.79 68089.02 88888.00 2021-01-15 19:56:02.000 015 -22636.25 -64167.72 68095.97 88888.00 2021-01-15 19:56:03.000 015 -22636.33 -64192.80 68043.00 88888.00 2021-01-15 19:56:04.000 015 -22636.34 -64201.28 68092.99 88888.00 2021-01-15 19:56:05.000 015 -22636.36 -64166.24 67899.60 88888.00 2021-01-15 19:56:06.000 015 -22636.39 -64010.18 67878.12 88888.00 2021-01-15 19:56:07.000 015 -22636.39 -64151.88 68042.60 88888.00 2021-01-15 19:56:08.000 015 -22636.41 -64105.99 68108.11 88888.00 2021-01-15 19:56:09.000 015 -22636.36 -64150.87 68113.03 88888.00 2021-01-15 19:56:10.000 015 -22636.40 -64176.14 68093.69 88888.00 2021-01-15 19:56:11.000 015 -22636.37 -64173.78 68067.48 88888.00 2021-01-15 19:56:12.000 015 -22636.37 -64176.18 68099.72 88888.00 2021-01-15 19:56:13.000 015 -22636.40 -64177.38 68101.27 88888.00 2021-01-15 19:56:14.000 015 -22636.39 -64203.51 68106.25 88888.00 2021-01-15 19:56:15.000 015 -22636.43 -64172.04 68099.43 88888.00 2021-01-15 19:56:16.000 015 -22636.40 -64153.44 68074.18 88888.00 2021-01-15 19:56:17.000 015 -22636.33 -64173.90 68096.53 88888.00 2021-01-15 19:56:18.000 015 -22636.36 -64147.57 68121.50 88888.00 2021-01-15 19:56:19.000 015 -22636.31 -64190.59 68135.98 88888.00 2021-01-15 19:56:20.000 015 -22636.38 -64176.53 68052.03 88888.00 2021-01-15 19:56:21.000 015 -22636.33 -64162.27 68094.25 88888.00 2021-01-15 19:56:22.000 015 -22636.38 -64145.71 68059.81 88888.00 2021-01-15 19:56:23.000 015 -22636.38 -64234.88 68111.56 88888.00 2021-01-15 19:56:24.000 015 -22636.40 -64178.51 68099.77 88888.00 2021-01-15 19:56:25.000 015 -22636.32 -64152.41 68092.18 88888.00 2021-01-15 19:56:26.000 015 -22636.43 -64189.77 68103.13 88888.00 2021-01-15 19:56:27.000 015 -22636.31 -64124.82 68121.77 88888.00 2021-01-15 19:56:28.000 015 -22636.39 -63975.72 67701.64 88888.00 2021-01-15 19:56:29.000 015 -22636.38 -64159.02 68097.50 88888.00 2021-01-15 19:56:30.000 015 -22636.38 -64211.58 68092.46 88888.00 2021-01-15 19:56:31.000 015 -22636.38 -64189.66 68110.49 88888.00 2021-01-15 19:56:32.000 015 -22636.39 -64160.31 68105.51 88888.00 2021-01-15 19:56:33.000 015 -22636.44 -63957.88 67701.74 88888.00 2021-01-15 19:56:34.000 015 -22636.41 -64136.34 68101.59 88888.00 2021-01-15 19:56:35.000 015 -22636.46 -64143.45 68084.69 88888.00 2021-01-15 19:56:36.000 015 -22636.36 -64167.49 68065.97 88888.00 2021-01-15 19:56:37.000 015 -22636.36 -64133.04 68086.60 88888.00 2021-01-15 19:56:38.000 015 -22636.35 -63902.04 67704.92 88888.00 2021-01-15 19:56:39.000 015 -22636.40 -64158.44 68079.79 88888.00 2021-01-15 19:56:40.000 015 -22636.36 -64168.35 68092.33 88888.00 2021-01-15 19:56:41.000 015 -22636.42 -64134.81 68104.08 88888.00 2021-01-15 19:56:42.000 015 -22636.46 -64148.23 68085.30 88888.00 2021-01-15 19:56:43.000 015 -22636.42 -64164.21 68097.99 88888.00 2021-01-15 19:56:44.000 015 -22636.42 -64177.76 68095.20 88888.00 2021-01-15 19:56:45.000 015 -22636.48 -64140.66 68092.78 88888.00 2021-01-15 19:56:46.000 015 -22636.41 -64169.57 68095.04 88888.00 2021-01-15 19:56:47.000 015 -22636.40 -64136.45 68083.50 88888.00 2021-01-15 19:56:48.000 015 -22636.43 -64142.13 68079.66 88888.00 2021-01-15 19:56:49.000 015 -22636.39 -64164.93 68088.12 88888.00 2021-01-15 19:56:50.000 015 -22636.36 -63971.45 67714.28 88888.00 2021-01-15 19:56:51.000 015 -22636.35 -64139.67 68110.73 88888.00 2021-01-15 19:56:52.000 015 -22636.43 -64169.64 68096.09 88888.00 2021-01-15 19:56:53.000 015 -22636.41 -64163.02 68100.65 88888.00 2021-01-15 19:56:54.000 015 -22636.37 -64194.83 68050.11 88888.00 2021-01-15 19:56:55.000 015 -22636.36 -64150.15 67682.91 88888.00 2021-01-15 19:56:56.000 015 -22636.40 -63968.13 68101.34 88888.00 2021-01-15 19:56:57.000 015 -22636.40 -64166.54 68115.77 88888.00 2021-01-15 19:56:58.000 015 -22636.38 -64162.25 68073.37 88888.00 2021-01-15 19:56:59.000 015 -22636.39 -64170.15 68058.82 88888.00 2021-01-15 19:57:00.000 015 -22636.38 -64148.87 68125.04 88888.00 2021-01-15 19:57:01.000 015 -22636.40 -64150.27 68100.11 88888.00 2021-01-15 19:57:02.000 015 -22636.39 -64159.79 68103.70 88888.00 2021-01-15 19:57:03.000 015 -22636.38 -64184.41 68115.18 88888.00 2021-01-15 19:57:04.000 015 -22636.36 -64183.71 68124.18 88888.00 2021-01-15 19:57:05.000 015 -22636.41 -64192.94 68118.46 88888.00 2021-01-15 19:57:06.000 015 -22636.48 -64158.95 68066.38 88888.00 2021-01-15 19:57:07.000 015 -22636.36 -64149.98 68096.19 88888.00 2021-01-15 19:57:08.000 015 -22636.36 -64142.99 68093.23 88888.00 2021-01-15 19:57:09.000 015 -22636.41 -64190.60 68132.54 88888.00 2021-01-15 19:57:10.000 015 -22636.40 -64174.22 68094.20 88888.00 2021-01-15 19:57:11.000 015 -22636.42 -64195.04 68115.18 88888.00 2021-01-15 19:57:12.000 015 -22636.40 -64159.96 68104.06 88888.00 2021-01-15 19:57:13.000 015 -22636.38 -64170.86 68123.49 88888.00 2021-01-15 19:57:14.000 015 -22636.39 -64181.58 68078.45 88888.00 2021-01-15 19:57:15.000 015 -22636.41 -64157.53 68115.74 88888.00 2021-01-15 19:57:16.000 015 -22636.36 -64162.32 68059.01 88888.00 2021-01-15 19:57:17.000 015 -22636.40 -64209.18 68052.08 88888.00 2021-01-15 19:57:18.000 015 -22636.40 -64194.10 68111.55 88888.00 2021-01-15 19:57:19.000 015 -22636.43 -64166.61 68110.41 88888.00 2021-01-15 19:57:20.000 015 -22636.36 -63908.24 67705.28 88888.00 2021-01-15 19:57:21.000 015 -22636.41 -64191.17 68102.66 88888.00 2021-01-15 19:57:22.000 015 -22636.41 -64166.72 68108.58 88888.00 2021-01-15 19:57:23.000 015 -22636.36 -64182.73 68117.41 88888.00 2021-01-15 19:57:24.000 015 -22636.43 -64158.93 68116.51 88888.00 2021-01-15 19:57:25.000 015 -22636.40 -64152.78 68096.03 88888.00 2021-01-15 19:57:26.000 015 -22636.31 -64161.35 67730.87 88888.00 2021-01-15 19:57:27.000 015 -22636.36 -64123.55 68092.56 88888.00 2021-01-15 19:57:28.000 015 -22636.36 -64162.19 68113.61 88888.00 2021-01-15 19:57:29.000 015 -22636.36 -64149.17 68100.68 88888.00 2021-01-15 19:57:30.000 015 -22636.39 -64151.52 68109.08 88888.00 2021-01-15 19:57:31.000 015 -22636.36 -64169.13 68070.00 88888.00 2021-01-15 19:57:32.000 015 -22636.43 -64180.94 68102.96 88888.00 2021-01-15 19:57:33.000 015 -22636.43 -64194.80 68106.35 88888.00 2021-01-15 19:57:34.000 015 -22636.33 -64212.73 68106.54 88888.00 2021-01-15 19:57:35.000 015 -22636.42 -64156.16 68084.73 88888.00 2021-01-15 19:57:36.000 015 -22636.38 -64153.55 68102.07 88888.00 2021-01-15 19:57:37.000 015 -22636.42 -63936.46 67653.81 88888.00 2021-01-15 19:57:38.000 015 -22636.36 -64145.74 68109.55 88888.00 2021-01-15 19:57:39.000 015 -22636.41 -64169.59 68097.95 88888.00 2021-01-15 19:57:40.000 015 -22636.41 -64202.44 68087.64 88888.00 2021-01-15 19:57:41.000 015 -22636.36 -64189.19 68074.18 88888.00 2021-01-15 19:57:42.000 015 -22636.36 -63933.07 67710.28 88888.00 2021-01-15 19:57:43.000 015 -22636.45 -64160.52 68092.55 88888.00 2021-01-15 19:57:44.000 015 -22636.36 -64183.67 68070.20 88888.00 2021-01-15 19:57:45.000 015 -22636.44 -64177.80 68116.41 88888.00 2021-01-15 19:57:46.000 015 -22636.36 -64178.97 68119.15 88888.00 2021-01-15 19:57:47.000 015 -22636.42 -64187.33 68034.48 88888.00 2021-01-15 19:57:48.000 015 -22636.44 -64213.62 68105.06 88888.00 2021-01-15 19:57:49.000 015 -22636.37 -64238.51 68119.91 88888.00 2021-01-15 19:57:50.000 015 -22636.43 -64156.78 68126.00 88888.00 2021-01-15 19:57:51.000 015 -22636.48 -64218.96 68116.52 88888.00 2021-01-15 19:57:52.000 015 -22636.43 -64176.28 68082.62 88888.00 2021-01-15 19:57:53.000 015 -22636.53 -64231.88 68127.59 88888.00 2021-01-15 19:57:54.000 015 -22636.43 -64230.56 68116.98 88888.00 2021-01-15 19:57:55.000 015 -22636.49 -64200.39 68135.23 88888.00 2021-01-15 19:57:56.000 015 -22636.37 -64223.88 68089.10 88888.00 2021-01-15 19:57:57.000 015 -22636.44 -64205.86 68091.23 88888.00 2021-01-15 19:57:58.000 015 -22636.44 -64187.70 68103.00 88888.00 2021-01-15 19:57:59.000 015 -22636.47 -64214.77 68072.19 88888.00 2021-01-15 19:58:00.000 015 -22636.43 -64204.50 68119.91 88888.00 2021-01-15 19:58:01.000 015 -22636.46 -64230.03 68118.32 88888.00 2021-01-15 19:58:02.000 015 -22636.41 -64196.09 68108.06 88888.00 2021-01-15 19:58:03.000 015 -22636.42 -64158.84 68120.28 88888.00 2021-01-15 19:58:04.000 015 -22636.35 -64196.35 68129.83 88888.00 2021-01-15 19:58:05.000 015 -22636.44 -64202.30 68125.99 88888.00 2021-01-15 19:58:06.000 015 -22636.38 -64192.87 68114.64 88888.00 2021-01-15 19:58:07.000 015 -22636.43 -64204.58 68120.85 88888.00 2021-01-15 19:58:08.000 015 -22636.39 -64011.47 67681.86 88888.00 2021-01-15 19:58:09.000 015 -22636.37 -64169.50 68106.28 88888.00 2021-01-15 19:58:10.000 015 -22636.45 -64197.92 68110.31 88888.00 2021-01-15 19:58:11.000 015 -22636.45 -64213.82 68119.22 88888.00 2021-01-15 19:58:12.000 015 -22636.36 -64218.46 68094.86 88888.00 2021-01-15 19:58:13.000 015 -22636.48 -64209.56 67936.06 88888.00 2021-01-15 19:58:14.000 015 -22636.42 -64021.12 67949.96 88888.00 2021-01-15 19:58:15.000 015 -22636.43 -64144.32 68117.45 88888.00 2021-01-15 19:58:16.000 015 -22636.44 -64224.83 68157.24 88888.00 2021-01-15 19:58:17.000 015 -22636.44 -64203.34 68116.10 88888.00 2021-01-15 19:58:18.000 015 -22636.47 -64182.02 68081.95 88888.00 2021-01-15 19:58:19.000 015 -22636.42 -64205.51 68063.43 88888.00 2021-01-15 19:58:20.000 015 -22636.44 -64190.85 68111.07 88888.00 2021-01-15 19:58:21.000 015 -22636.49 -63995.77 67689.69 88888.00 2021-01-15 19:58:22.000 015 -22636.43 -64165.71 68112.34 88888.00 2021-01-15 19:58:23.000 015 -22636.42 -64210.47 68104.53 88888.00 2021-01-15 19:58:24.000 015 -22636.39 -64179.46 68114.58 88888.00 2021-01-15 19:58:25.000 015 -22636.46 -64189.61 68136.48 88888.00 2021-01-15 19:58:26.000 015 -22636.35 -64011.25 67719.17 88888.00 2021-01-15 19:58:27.000 015 -22636.46 -64227.76 68109.43 88888.00 2021-01-15 19:58:28.000 015 -22636.48 -64143.67 68099.33 88888.00 2021-01-15 19:58:29.000 015 -22636.48 -64169.04 68108.24 88888.00 2021-01-15 19:58:30.000 015 -22636.43 -64208.93 68138.35 88888.00 2021-01-15 19:58:31.000 015 -22636.45 -64167.58 68075.02 88888.00 2021-01-15 19:58:32.000 015 -22636.43 -64140.97 68106.09 88888.00 2021-01-15 19:58:33.000 015 -22636.40 -64190.19 68125.24 88888.00 2021-01-15 19:58:34.000 015 -22636.44 -64195.64 68113.96 88888.00 2021-01-15 19:58:35.000 015 -22636.46 -64184.17 68122.02 88888.00 2021-01-15 19:58:36.000 015 -22636.39 -64195.58 68116.30 88888.00 2021-01-15 19:58:37.000 015 -22636.45 -64188.20 68106.39 88888.00 2021-01-15 19:58:38.000 015 -22636.37 -64210.84 68079.52 88888.00 2021-01-15 19:58:39.000 015 -22636.36 -64194.27 68076.66 88888.00 2021-01-15 19:58:40.000 015 -22636.41 -64211.73 68129.61 88888.00 2021-01-15 19:58:41.000 015 -22636.44 -64169.02 68125.78 88888.00 2021-01-15 19:58:42.000 015 -22636.40 -64191.31 68123.36 88888.00 2021-01-15 19:58:43.000 015 -22636.38 -64222.69 68118.02 88888.00 2021-01-15 19:58:44.000 015 -22636.44 -64209.36 68080.15 88888.00 2021-01-15 19:58:45.000 015 -22636.48 -64196.17 68129.72 88888.00 2021-01-15 19:58:46.000 015 -22636.37 -64207.35 68118.84 88888.00 2021-01-15 19:58:47.000 015 -22636.44 -64184.36 68120.13 88888.00 2021-01-15 19:58:48.000 015 -22636.39 -64156.48 68119.10 88888.00 2021-01-15 19:58:49.000 015 -22636.36 -64205.83 68102.38 88888.00 2021-01-15 19:58:50.000 015 -22636.39 -64208.34 68126.22 88888.00 2021-01-15 19:58:51.000 015 -22636.43 -64223.07 68122.93 88888.00 2021-01-15 19:58:52.000 015 -22636.43 -64011.65 67680.24 88888.00 2021-01-15 19:58:53.000 015 -22636.43 -64184.32 68100.10 88888.00 2021-01-15 19:58:54.000 015 -22636.46 -64148.98 68105.62 88888.00 2021-01-15 19:58:55.000 015 -22636.41 -64215.14 68127.84 88888.00 2021-01-15 19:58:56.000 015 -22636.42 -64194.99 68121.99 88888.00 2021-01-15 19:58:57.000 015 -22636.43 -63872.62 67722.34 88888.00 2021-01-15 19:58:58.000 015 -22636.48 -64190.27 68123.69 88888.00 2021-01-15 19:58:59.000 015 -22636.36 -64172.34 68142.35 88888.00 2021-01-15 19:59:00.000 015 -22636.43 -64174.25 68128.85 88888.00 2021-01-15 19:59:01.000 015 -22636.36 -64177.72 68102.04 88888.00 2021-01-15 19:59:02.000 015 -22636.42 -64159.80 68108.35 88888.00 2021-01-15 19:59:03.000 015 -22636.40 -64197.92 68155.76 88888.00 2021-01-15 19:59:04.000 015 -22636.45 -64190.55 68120.38 88888.00 2021-01-15 19:59:05.000 015 -22636.36 -64195.94 68123.23 88888.00 2021-01-15 19:59:06.000 015 -22636.43 -64216.27 68052.11 88888.00 2021-01-15 19:59:07.000 015 -22636.42 -64194.95 68130.16 88888.00 2021-01-15 19:59:08.000 015 -22636.36 -64182.41 68146.44 88888.00 2021-01-15 19:59:09.000 015 -22636.43 -63863.47 67697.10 88888.00 2021-01-15 19:59:10.000 015 -22636.43 -64049.82 68126.49 88888.00 2021-01-15 19:59:11.000 015 -22636.39 -64211.65 68122.40 88888.00 2021-01-15 19:59:12.000 015 -22636.40 -64200.64 68112.28 88888.00 2021-01-15 19:59:13.000 015 -22636.43 -64169.82 68091.50 88888.00 2021-01-15 19:59:14.000 015 -22636.43 -64184.68 68119.48 88888.00 2021-01-15 19:59:15.000 015 -22636.43 -64223.27 67902.35 88888.00 2021-01-15 19:59:16.000 015 -22636.40 -64015.21 68124.17 88888.00 2021-01-15 19:59:17.000 015 -22636.36 -64215.31 68130.14 88888.00 2021-01-15 19:59:18.000 015 -22636.34 -64194.65 68121.56 88888.00 2021-01-15 19:59:19.000 015 -22636.38 -64183.29 68118.62 88888.00 2021-01-15 19:59:20.000 015 -22636.39 -64195.67 68124.73 88888.00 2021-01-15 19:59:21.000 015 -22636.32 -64132.70 68158.01 88888.00 2021-01-15 19:59:22.000 015 -22636.36 -64198.11 68136.86 88888.00 2021-01-15 19:59:23.000 015 -22636.35 -64221.70 68078.70 88888.00 2021-01-15 19:59:24.000 015 -22636.39 -64193.96 68113.14 88888.00 2021-01-15 19:59:25.000 015 -22636.40 -64192.35 68127.43 88888.00 2021-01-15 19:59:26.000 015 -22636.41 -64179.51 68102.32 88888.00 2021-01-15 19:59:27.000 015 -22636.40 -64190.63 68129.13 88888.00 2021-01-15 19:59:28.000 015 -22636.43 -64205.74 68130.75 88888.00 2021-01-15 19:59:29.000 015 -22636.36 -64151.88 68051.16 88888.00 2021-01-15 19:59:30.000 015 -22636.30 -64223.70 68141.10 88888.00 2021-01-15 19:59:31.000 015 -22636.32 -64210.45 68129.57 88888.00 2021-01-15 19:59:32.000 015 -22636.30 -64202.82 68127.48 88888.00 2021-01-15 19:59:33.000 015 -22636.31 -64167.39 68147.14 88888.00 2021-01-15 19:59:34.000 015 -22636.35 -64207.09 68092.81 88888.00 2021-01-15 19:59:35.000 015 -22636.43 -64203.34 68131.59 88888.00 2021-01-15 19:59:36.000 015 -22636.42 -64206.11 68145.20 88888.00 2021-01-15 19:59:37.000 015 -22636.37 -64177.39 68131.46 88888.00 2021-01-15 19:59:38.000 015 -22636.35 -64205.73 68092.71 88888.00 2021-01-15 19:59:39.000 015 -22636.38 -64121.22 68110.48 88888.00 2021-01-15 19:59:40.000 015 -22636.40 -63999.44 67716.49 88888.00 2021-01-15 19:59:41.000 015 -22636.35 -64179.84 68137.47 88888.00 2021-01-15 19:59:42.000 015 -22636.36 -64158.67 68136.38 88888.00 2021-01-15 19:59:43.000 015 -22636.33 -64171.97 68151.55 88888.00 2021-01-15 19:59:44.000 015 -22636.39 -64192.42 68087.85 88888.00 2021-01-15 19:59:45.000 015 -22636.32 -64213.09 67751.97 88888.00 2021-01-15 19:59:46.000 015 -22636.33 -64109.13 68121.49 88888.00 2021-01-15 19:59:47.000 015 -22636.34 -64188.99 68146.64 88888.00 2021-01-15 19:59:48.000 015 -22636.39 -64213.83 68128.28 88888.00 2021-01-15 19:59:49.000 015 -22636.34 -64157.72 68082.24 88888.00 2021-01-15 19:59:50.000 015 -22636.41 -64185.74 68126.30 88888.00 2021-01-15 19:59:51.000 015 -22636.30 -64186.11 68102.51 88888.00 2021-01-15 19:59:52.000 015 -22636.35 -64202.70 68143.68 88888.00 2021-01-15 19:59:53.000 015 -22636.32 -63999.24 67708.97 88888.00 2021-01-15 19:59:54.000 015 -22636.28 -64182.63 68130.26 88888.00 2021-01-15 19:59:55.000 015 -22636.40 -64211.74 68138.57 88888.00 2021-01-15 19:59:56.000 015 -22636.36 -64218.20 68139.32 88888.00 2021-01-15 19:59:57.000 015 -22636.37 -64173.14 68143.73 88888.00 2021-01-15 19:59:58.000 015 -22636.38 -64224.30 67926.50 88888.00 2021-01-15 19:59:59.000 015 -22636.36 -64065.81 68117.29 88888.00 2021-01-15 20:00:00.000 015 -22636.36 -64178.25 68108.17 88888.00 2021-01-15 20:00:01.000 015 -22636.31 -64201.47 68149.03 88888.00 2021-01-15 20:00:02.000 015 -22636.34 -64214.88 68164.58 88888.00 2021-01-15 20:00:03.000 015 -22636.42 -64234.18 68151.59 88888.00 2021-01-15 20:00:04.000 015 -22636.42 -64222.04 68134.55 88888.00 2021-01-15 20:00:05.000 015 -22636.37 -64223.35 68144.89 88888.00 2021-01-15 20:00:06.000 015 -22636.36 -64231.50 68142.84 88888.00 2021-01-15 20:00:07.000 015 -22636.33 -64183.79 67707.37 88888.00 2021-01-15 20:00:08.000 015 -22636.40 -64016.53 68135.79 88888.00 2021-01-15 20:00:09.000 015 -22636.38 -64199.09 68124.57 88888.00 2021-01-15 20:00:10.000 015 -22636.35 -64186.41 68135.38 88888.00 2021-01-15 20:00:11.000 015 -22636.37 -64214.71 68158.91 88888.00 2021-01-15 20:00:12.000 015 -22636.39 -64230.29 68148.02 88888.00 2021-01-15 20:00:13.000 015 -22636.38 -64213.29 68110.87 88888.00 2021-01-15 20:00:14.000 015 -22636.39 -64190.98 68135.01 88888.00 2021-01-15 20:00:15.000 015 -22636.34 -64217.00 68124.57 88888.00 2021-01-15 20:00:16.000 015 -22636.31 -63982.33 67739.57 88888.00 2021-01-15 20:00:17.000 015 -22636.39 -64195.40 68151.92 88888.00 2021-01-15 20:00:18.000 015 -22636.34 -64240.88 68136.17 88888.00 2021-01-15 20:00:19.000 015 -22636.36 -64203.87 68128.58 88888.00 2021-01-15 20:00:20.000 015 -22636.37 -64213.71 68100.41 88888.00 2021-01-15 20:00:21.000 015 -22636.35 -64241.66 68103.14 88888.00 2021-01-15 20:00:22.000 015 -22636.33 -64218.49 68142.93 88888.00 2021-01-15 20:00:23.000 015 -22636.35 -64231.53 68131.23 88888.00 2021-01-15 20:00:24.000 015 -22636.39 -64228.36 68146.97 88888.00 2021-01-15 20:00:25.000 015 -22636.29 -64237.15 68137.77 88888.00 2021-01-15 20:00:26.000 015 -22636.43 -64203.18 67727.71 88888.00 2021-01-15 20:00:27.000 015 -22636.31 -64240.39 68142.07 88888.00 2021-01-15 20:00:28.000 015 -22636.37 -64224.77 68123.58 88888.00 2021-01-15 20:00:29.000 015 -22636.38 -64214.95 68130.43 88888.00 2021-01-15 20:00:30.000 015 -22636.43 -64262.73 68138.40 88888.00 2021-01-15 20:00:31.000 015 -22636.36 -64160.69 68142.24 88888.00 2021-01-15 20:00:32.000 015 -22636.36 -64177.52 67971.70 88888.00 2021-01-15 20:00:33.000 015 -22636.43 -64032.88 67978.46 88888.00 2021-01-15 20:00:34.000 015 -22636.44 -64233.73 68126.68 88888.00 2021-01-15 20:00:35.000 015 -22636.34 -64243.48 68170.17 88888.00 2021-01-15 20:00:36.000 015 -22636.35 -64233.73 68143.22 88888.00 2021-01-15 20:00:37.000 015 -22636.38 -64047.97 67742.47 88888.00 2021-01-15 20:00:38.000 015 -22636.35 -64217.28 68107.83 88888.00 2021-01-15 20:00:39.000 015 -22636.41 -64255.38 68100.63 88888.00 2021-01-15 20:00:40.000 015 -22636.41 -64191.03 68125.74 88888.00 2021-01-15 20:00:41.000 015 -22636.38 -64234.33 68173.19 88888.00 2021-01-15 20:00:42.000 015 -22636.42 -64227.11 67958.14 88888.00 2021-01-15 20:00:43.000 015 -22636.36 -64057.64 68000.94 88888.00 2021-01-15 20:00:44.000 015 -22636.40 -64225.40 68150.36 88888.00 2021-01-15 20:00:45.000 015 -22636.38 -64052.69 67748.54 88888.00 2021-01-15 20:00:46.000 015 -22636.39 -64249.16 68175.78 88888.00 2021-01-15 20:00:47.000 015 -22636.33 -64237.62 68157.52 88888.00 2021-01-15 20:00:48.000 015 -22636.43 -64242.36 68161.74 88888.00 2021-01-15 20:00:49.000 015 -22636.33 -64193.49 68148.61 88888.00 2021-01-15 20:00:50.000 015 -22636.35 -64212.31 67783.29 88888.00 2021-01-15 20:00:51.000 015 -22636.43 -64071.33 68109.94 88888.00 2021-01-15 20:00:52.000 015 -22636.42 -64213.50 68157.27 88888.00 2021-01-15 20:00:53.000 015 -22636.38 -64221.43 68153.00 88888.00 2021-01-15 20:00:54.000 015 -22636.38 -64220.35 68141.85 88888.00 2021-01-15 20:00:55.000 015 -22636.35 -64215.33 68148.69 88888.00 2021-01-15 20:00:56.000 015 -22636.39 -64186.81 68143.92 88888.00 2021-01-15 20:00:57.000 015 -22636.40 -64235.90 68168.15 88888.00 2021-01-15 20:00:58.000 015 -22636.37 -64217.78 68125.55 88888.00 2021-01-15 20:00:59.000 015 -22636.41 -64194.20 68137.28 88888.00 2021-01-15 20:01:00.000 015 -22636.36 -64222.35 68131.97 88888.00 2021-01-15 20:01:01.000 015 -22636.37 -64226.04 68108.36 88888.00 2021-01-15 20:01:02.000 015 -22636.41 -64232.22 68118.84 88888.00 2021-01-15 20:01:03.000 015 -22636.40 -64191.44 68140.13 88888.00 2021-01-15 20:01:04.000 015 -22636.45 -64201.57 68139.14 88888.00 2021-01-15 20:01:05.000 015 -22636.43 -64210.59 68109.41 88888.00 2021-01-15 20:01:06.000 015 -22636.38 -64211.75 68140.27 88888.00 2021-01-15 20:01:07.000 015 -22636.39 -64257.15 68147.63 88888.00 2021-01-15 20:01:08.000 015 -22636.44 -64228.62 68159.66 88888.00 2021-01-15 20:01:09.000 015 -22636.42 -64121.93 68138.40 88888.00 2021-01-15 20:01:10.000 015 -22636.43 -64231.26 68131.37 88888.00 2021-01-15 20:01:11.000 015 -22636.37 -64197.71 68139.32 88888.00 2021-01-15 20:01:12.000 015 -22636.36 -64209.41 68162.27 88888.00 2021-01-15 20:01:13.000 015 -22636.43 -64212.85 68113.17 88888.00 2021-01-15 20:01:14.000 015 -22636.39 -64198.21 68148.01 88888.00 2021-01-15 20:01:15.000 015 -22636.36 -64209.60 68079.13 88888.00 2021-01-15 20:01:16.000 015 -22636.38 -64037.23 67988.14 88888.00 2021-01-15 20:01:17.000 015 -22636.35 -64193.00 68107.38 88888.00 2021-01-15 20:01:18.000 015 -22636.40 -64204.82 68147.29 88888.00 2021-01-15 20:01:19.000 015 -22636.32 -64188.10 68151.13 88888.00 2021-01-15 20:01:20.000 015 -22636.39 -64233.97 68182.76 88888.00 2021-01-15 20:01:21.000 015 -22636.37 -64233.52 67789.20 88888.00 2021-01-15 20:01:22.000 015 -22636.43 -64157.58 68153.20 88888.00 2021-01-15 20:01:23.000 015 -22636.39 -64219.52 68143.01 88888.00 2021-01-15 20:01:24.000 015 -22636.37 -64197.40 68147.55 88888.00 2021-01-15 20:01:25.000 015 -22636.37 -64216.92 68128.32 88888.00 2021-01-15 20:01:26.000 015 -22636.41 -64173.01 67518.70 88888.00 2021-01-15 20:01:27.000 015 -22636.44 -64007.46 67986.63 88888.00 2021-01-15 20:01:28.000 015 -22636.38 -64161.87 68181.51 88888.00 2021-01-15 20:01:29.000 015 -22636.43 -64149.86 68145.04 88888.00 2021-01-15 20:01:30.000 015 -22636.41 -64225.87 68137.19 88888.00 2021-01-15 20:01:31.000 015 -22636.42 -64141.24 68146.42 88888.00 2021-01-15 20:01:32.000 015 -22636.37 -64159.24 67749.34 88888.00 2021-01-15 20:01:33.000 015 -22636.41 -64096.85 68104.52 88888.00 2021-01-15 20:01:34.000 015 -22636.47 -64201.55 68154.48 88888.00 2021-01-15 20:01:35.000 015 -22636.42 -64190.93 68091.57 88888.00 2021-01-15 20:01:36.000 015 -22636.37 -64204.68 68125.20 88888.00 2021-01-15 20:01:37.000 015 -22636.36 -64213.36 68154.90 88888.00 2021-01-15 20:01:38.000 015 -22636.43 -64213.89 68130.90 88888.00 2021-01-15 20:01:39.000 015 -22636.31 -64183.73 68167.71 88888.00 2021-01-15 20:01:40.000 015 -22636.37 -64231.43 68174.84 88888.00 2021-01-15 20:01:41.000 015 -22636.36 -64193.01 68133.30 88888.00 2021-01-15 20:01:42.000 015 -22636.36 -64193.98 68133.63 88888.00 2021-01-15 20:01:43.000 015 -22636.37 -64234.81 68150.62 88888.00 2021-01-15 20:01:44.000 015 -22636.42 -64229.14 68136.91 88888.00 2021-01-15 20:01:45.000 015 -22636.36 -64226.45 68131.09 88888.00 2021-01-15 20:01:46.000 015 -22636.36 -64204.74 68127.19 88888.00 2021-01-15 20:01:47.000 015 -22636.39 -64208.64 68127.76 88888.00 2021-01-15 20:01:48.000 015 -22636.43 -64232.32 68133.38 88888.00 2021-01-15 20:01:49.000 015 -22636.40 -64198.57 68153.51 88888.00 2021-01-15 20:01:50.000 015 -22636.34 -64208.36 68125.99 88888.00 2021-01-15 20:01:51.000 015 -22636.39 -64178.57 68127.67 88888.00 2021-01-15 20:01:52.000 015 -22636.37 -64182.89 68115.98 88888.00 2021-01-15 20:01:53.000 015 -22636.42 -64184.92 68111.32 88888.00 2021-01-15 20:01:54.000 015 -22636.42 -64209.59 68152.96 88888.00 2021-01-15 20:01:55.000 015 -22636.40 -64208.03 68121.94 88888.00 2021-01-15 20:01:56.000 015 -22636.40 -64213.82 68114.96 88888.00 2021-01-15 20:01:57.000 015 -22636.40 -63959.26 67718.26 88888.00 2021-01-15 20:01:58.000 015 -22636.37 -64218.23 68161.89 88888.00 2021-01-15 20:01:59.000 015 -22636.37 -64239.57 68149.12 88888.00 2021-01-15 20:02:00.000 015 -22636.36 -64256.13 68111.97 88888.00 2021-01-15 20:02:01.000 015 -22636.31 -64212.01 68137.34 88888.00 2021-01-15 20:02:02.000 015 -22636.33 -64174.85 67696.02 88888.00 2021-01-15 20:02:03.000 015 -22636.39 -64259.93 68057.57 88888.00 2021-01-15 20:02:04.000 015 -22636.34 -64220.30 68163.86 88888.00 2021-01-15 20:02:05.000 015 -22636.29 -64239.62 68151.23 88888.00 2021-01-15 20:02:06.000 015 -22636.36 -64232.15 68120.50 88888.00 2021-01-15 20:02:07.000 015 -22636.33 -64237.08 68155.94 88888.00 2021-01-15 20:02:08.000 015 -22636.33 -64257.32 68127.31 88888.00 2021-01-15 20:02:09.000 015 -22636.36 -64218.99 68150.43 88888.00 2021-01-15 20:02:10.000 015 -22636.34 -64242.70 68150.98 88888.00 2021-01-15 20:02:11.000 015 -22636.44 -64201.88 68137.76 88888.00 2021-01-15 20:02:12.000 015 -22636.43 -64221.89 68136.85 88888.00 2021-01-15 20:02:13.000 015 -22636.44 -64261.74 67804.71 88888.00 2021-01-15 20:02:14.000 015 -22636.39 -64073.06 67758.72 88888.00 2021-01-15 20:02:15.000 015 -22636.38 -64219.48 68160.78 88888.00 2021-01-15 20:02:16.000 015 -22636.40 -64275.97 68141.17 88888.00 2021-01-15 20:02:17.000 015 -22636.34 -64208.44 68113.51 88888.00 2021-01-15 20:02:18.000 015 -22636.31 -64234.47 68143.74 88888.00 2021-01-15 20:02:19.000 015 -22636.30 -63943.14 67746.88 88888.00 2021-01-15 20:02:20.000 015 -22636.33 -64215.27 68133.71 88888.00 2021-01-15 20:02:21.000 015 -22636.32 -64185.49 68089.86 88888.00 2021-01-15 20:02:22.000 015 -22636.39 -64204.31 68155.37 88888.00 2021-01-15 20:02:23.000 015 -22636.35 -64183.83 68136.19 88888.00 2021-01-15 20:02:24.000 015 -22636.34 -64198.82 68146.89 88888.00 2021-01-15 20:02:25.000 015 -22636.43 -64204.03 68154.82 88888.00 2021-01-15 20:02:26.000 015 -22636.44 -64209.06 68138.39 88888.00 2021-01-15 20:02:27.000 015 -22636.43 -64191.34 68127.77 88888.00 2021-01-15 20:02:28.000 015 -22636.38 -64168.48 68132.93 88888.00 2021-01-15 20:02:29.000 015 -22636.32 -64248.97 68150.33 88888.00 2021-01-15 20:02:30.000 015 -22636.36 -64166.34 68127.74 88888.00 2021-01-15 20:02:31.000 015 -22636.37 -64218.54 68109.12 88888.00 2021-01-15 20:02:32.000 015 -22636.35 -64163.50 68151.27 88888.00 2021-01-15 20:02:33.000 015 -22636.36 -64194.78 68148.04 88888.00 2021-01-15 20:02:34.000 015 -22636.37 -64122.69 68136.26 88888.00 2021-01-15 20:02:35.000 015 -22636.37 -64235.98 68133.03 88888.00 2021-01-15 20:02:36.000 015 -22636.39 -64224.61 68147.46 88888.00 2021-01-15 20:02:37.000 015 -22636.36 -64223.34 68122.67 88888.00 2021-01-15 20:02:38.000 015 -22636.34 -64216.46 68074.04 88888.00 2021-01-15 20:02:39.000 015 -22636.42 -64226.57 68152.66 88888.00 2021-01-15 20:02:40.000 015 -22636.33 -64208.86 68123.46 88888.00 2021-01-15 20:02:41.000 015 -22636.37 -64211.79 68137.45 88888.00 2021-01-15 20:02:42.000 015 -22636.36 -64234.76 68143.01 88888.00 2021-01-15 20:02:43.000 015 -22636.37 -64198.37 68152.02 88888.00 2021-01-15 20:02:44.000 015 -22636.39 -64016.13 67738.65 88888.00 2021-01-15 20:02:45.000 015 -22636.36 -64202.67 68145.50 88888.00 2021-01-15 20:02:46.000 015 -22636.30 -64195.21 68157.73 88888.00 2021-01-15 20:02:47.000 015 -22636.36 -64225.96 68144.62 88888.00 2021-01-15 20:02:48.000 015 -22636.43 -64215.57 68147.21 88888.00 2021-01-15 20:02:49.000 015 -22636.36 -64204.67 67942.80 88888.00 2021-01-15 20:02:50.000 015 -22636.43 -64041.07 68128.10 88888.00 2021-01-15 20:02:51.000 015 -22636.36 -64144.21 68130.02 88888.00 2021-01-15 20:02:52.000 015 -22636.38 -64220.65 68136.25 88888.00 2021-01-15 20:02:53.000 015 -22636.39 -64221.33 68144.30 88888.00 2021-01-15 20:02:54.000 015 -22636.36 -64201.07 68158.14 88888.00 2021-01-15 20:02:55.000 015 -22636.30 -64195.52 68108.99 88888.00 2021-01-15 20:02:56.000 015 -22636.30 -63797.35 67703.54 88888.00 2021-01-15 20:02:57.000 015 -22636.36 -64179.80 68158.14 88888.00 2021-01-15 20:02:58.000 015 -22636.30 -64181.29 68135.97 88888.00 2021-01-15 20:02:59.000 015 -22636.42 -64240.90 68138.01 88888.00 2021-01-15 20:03:00.000 015 -22636.33 -64204.78 68174.81 88888.00 2021-01-15 20:03:01.000 015 -22636.30 -64189.46 68108.57 88888.00 2021-01-15 20:03:02.000 015 -22636.32 -63924.86 67732.80 88888.00 2021-01-15 20:03:03.000 015 -22636.31 -64186.83 68131.44 88888.00 2021-01-15 20:03:04.000 015 -22636.30 -64210.40 68153.38 88888.00 2021-01-15 20:03:05.000 015 -22636.28 -64230.75 68139.95 88888.00 2021-01-15 20:03:06.000 015 -22636.28 -64197.34 68124.90 88888.00 2021-01-15 20:03:07.000 015 -22636.31 -64180.16 68084.61 88888.00 2021-01-15 20:03:08.000 015 -22636.34 -64207.90 68132.35 88888.00 2021-01-15 20:03:09.000 015 -22636.33 -64221.38 68134.28 88888.00 2021-01-15 20:03:10.000 015 -22636.41 -64214.84 68139.21 88888.00 2021-01-15 20:03:11.000 015 -22636.38 -64197.48 68136.57 88888.00 2021-01-15 20:03:12.000 015 -22636.36 -64229.49 68108.74 88888.00 2021-01-15 20:03:13.000 015 -22636.35 -64227.29 68165.96 88888.00 2021-01-15 20:03:14.000 015 -22636.33 -64217.06 68158.52 88888.00 2021-01-15 20:03:15.000 015 -22636.30 -64252.51 68118.34 88888.00 2021-01-15 20:03:16.000 015 -22636.33 -64250.16 68140.65 88888.00 2021-01-15 20:03:17.000 015 -22636.28 -64236.40 68134.61 88888.00 2021-01-15 20:03:18.000 015 -22636.27 -64199.02 68146.12 88888.00 2021-01-15 20:03:19.000 015 -22636.26 -64223.39 68154.72 88888.00 2021-01-15 20:03:20.000 015 -22636.39 -64210.08 68151.92 88888.00 2021-01-15 20:03:21.000 015 -22636.32 -64244.09 68161.99 88888.00 2021-01-15 20:03:22.000 015 -22636.32 -64191.91 68110.22 88888.00 2021-01-15 20:03:23.000 015 -22636.32 -64140.42 68139.62 88888.00 2021-01-15 20:03:24.000 015 -22636.33 -64205.46 68143.65 88888.00 2021-01-15 20:03:25.000 015 -22636.36 -64234.30 68124.41 88888.00 2021-01-15 20:03:26.000 015 -22636.39 -64195.97 68156.08 88888.00 2021-01-15 20:03:27.000 015 -22636.30 -63985.55 67752.15 88888.00 2021-01-15 20:03:28.000 015 -22636.36 -64160.12 68067.53 88888.00 2021-01-15 20:03:29.000 015 -22636.29 -64245.83 68145.94 88888.00 2021-01-15 20:03:30.000 015 -22636.35 -64220.54 68150.80 88888.00 2021-01-15 20:03:31.000 015 -22636.27 -64228.85 68163.51 88888.00 2021-01-15 20:03:32.000 015 -22636.32 -64211.74 67920.01 88888.00 2021-01-15 20:03:33.000 015 -22636.31 -64035.25 68119.68 88888.00 2021-01-15 20:03:34.000 015 -22636.30 -64189.83 68124.46 88888.00 2021-01-15 20:03:35.000 015 -22636.30 -64216.00 68164.51 88888.00 2021-01-15 20:03:36.000 015 -22636.30 -64236.42 68159.36 88888.00 2021-01-15 20:03:37.000 015 -22636.32 -64223.13 68122.97 88888.00 2021-01-15 20:03:38.000 015 -22636.36 -64216.99 68100.38 88888.00 2021-01-15 20:03:39.000 015 -22636.38 -64216.69 68134.38 88888.00 2021-01-15 20:03:40.000 015 -22636.34 -64203.21 68137.23 88888.00 2021-01-15 20:03:41.000 015 -22636.39 -64213.88 68145.97 88888.00 2021-01-15 20:03:42.000 015 -22636.36 -64162.57 68146.76 88888.00 2021-01-15 20:03:43.000 015 -22636.36 -63975.13 67726.14 88888.00 2021-01-15 20:03:44.000 015 -22636.35 -64208.26 68105.77 88888.00 2021-01-15 20:03:45.000 015 -22636.36 -64228.32 68132.50 88888.00 2021-01-15 20:03:46.000 015 -22636.31 -64225.59 68157.49 88888.00 2021-01-15 20:03:47.000 015 -22636.34 -64233.26 68141.12 88888.00 2021-01-15 20:03:48.000 015 -22636.37 -64042.59 67741.56 88888.00 2021-01-15 20:03:49.000 015 -22636.34 -64221.50 68112.70 88888.00 2021-01-15 20:03:50.000 015 -22636.34 -64234.88 68113.68 88888.00 2021-01-15 20:03:51.000 015 -22636.30 -64198.07 68133.16 88888.00 2021-01-15 20:03:52.000 015 -22636.28 -64215.53 68136.07 88888.00 2021-01-15 20:03:53.000 015 -22636.36 -64217.28 68104.66 88888.00 2021-01-15 20:03:54.000 015 -22636.27 -64195.67 68113.79 88888.00 2021-01-15 20:03:55.000 015 -22636.29 -64233.38 68150.82 88888.00 2021-01-15 20:03:56.000 015 -22636.35 -64234.95 68127.56 88888.00 2021-01-15 20:03:57.000 015 -22636.29 -64209.53 68134.50 88888.00 2021-01-15 20:03:58.000 015 -22636.34 -64139.55 68101.91 88888.00 2021-01-15 20:03:59.000 015 -22636.33 -64154.76 68129.95 88888.00 2021-01-15 20:04:00.000 015 -22636.31 -64218.43 68106.41 88888.00 2021-01-15 20:04:01.000 015 -22636.32 -64186.79 68140.93 88888.00 2021-01-15 20:04:02.000 015 -22636.34 -64197.99 68074.25 88888.00 2021-01-15 20:04:03.000 015 -22636.30 -64164.16 68132.03 88888.00 2021-01-15 20:04:04.000 015 -22636.31 -64204.24 68127.18 88888.00 2021-01-15 20:04:05.000 015 -22636.38 -64218.00 68085.98 88888.00 2021-01-15 20:04:06.000 015 -22636.34 -64140.75 68115.92 88888.00 2021-01-15 20:04:07.000 015 -22636.34 -64202.04 68152.31 88888.00 2021-01-15 20:04:08.000 015 -22636.26 -64193.98 68061.60 88888.00 2021-01-15 20:04:09.000 015 -22636.33 -64203.32 68121.99 88888.00 2021-01-15 20:04:10.000 015 -22636.40 -64215.89 68142.30 88888.00 2021-01-15 20:04:11.000 015 -22636.33 -64222.10 68141.73 88888.00 2021-01-15 20:04:12.000 015 -22636.34 -64190.38 68149.92 88888.00 2021-01-15 20:04:13.000 015 -22636.28 -64211.36 68147.24 88888.00 2021-01-15 20:04:14.000 015 -22636.39 -64042.50 67765.50 88888.00 2021-01-15 20:04:15.000 015 -22636.36 -64202.55 68105.10 88888.00 2021-01-15 20:04:16.000 015 -22636.36 -64191.54 68120.95 88888.00 2021-01-15 20:04:17.000 015 -22636.41 -64217.59 68161.99 88888.00 2021-01-15 20:04:18.000 015 -22636.33 -64197.36 68135.57 88888.00 2021-01-15 20:04:19.000 015 -22636.36 -63945.11 67728.75 88888.00 2021-01-15 20:04:20.000 015 -22636.30 -64238.39 68134.68 88888.00 2021-01-15 20:04:21.000 015 -22636.30 -64256.76 68170.96 88888.00 2021-01-15 20:04:22.000 015 -22636.33 -64207.95 68151.16 88888.00 2021-01-15 20:04:23.000 015 -22636.29 -64196.41 68110.82 88888.00 2021-01-15 20:04:24.000 015 -22636.34 -64185.92 68138.18 88888.00 2021-01-15 20:04:25.000 015 -22636.42 -64182.85 68112.00 88888.00 2021-01-15 20:04:26.000 015 -22636.39 -64199.52 68154.90 88888.00 2021-01-15 20:04:27.000 015 -22636.36 -64151.42 68108.64 88888.00 2021-01-15 20:04:28.000 015 -22636.36 -64183.35 68133.81 88888.00 2021-01-15 20:04:29.000 015 -22636.32 -64189.50 68106.77 88888.00 2021-01-15 20:04:30.000 015 -22636.30 -64185.26 68154.48 88888.00 2021-01-15 20:04:31.000 015 -22636.32 -64206.83 68190.92 88888.00 2021-01-15 20:04:32.000 015 -22636.36 -64190.74 68145.00 88888.00 2021-01-15 20:04:33.000 015 -22636.33 -64196.78 68112.24 88888.00 2021-01-15 20:04:34.000 015 -22636.35 -64219.23 68138.72 88888.00 2021-01-15 20:04:35.000 015 -22636.34 -64001.38 67738.48 88888.00 2021-01-15 20:04:36.000 015 -22636.33 -64160.91 68140.51 88888.00 2021-01-15 20:04:37.000 015 -22636.32 -64208.75 68139.05 88888.00 2021-01-15 20:04:38.000 015 -22636.30 -64186.47 68142.54 88888.00 2021-01-15 20:04:39.000 015 -22636.38 -64225.19 68143.58 88888.00 2021-01-15 20:04:40.000 015 -22636.36 -63994.13 67757.70 88888.00 2021-01-15 20:04:41.000 015 -22636.40 -64258.11 68159.36 88888.00 2021-01-15 20:04:42.000 015 -22636.34 -64227.03 68120.70 88888.00 2021-01-15 20:04:43.000 015 -22636.29 -64209.57 68108.29 88888.00 2021-01-15 20:04:44.000 015 -22636.36 -64201.80 68143.41 88888.00 2021-01-15 20:04:45.000 015 -22636.26 -64180.94 68145.55 88888.00 2021-01-15 20:04:46.000 015 -22636.33 -64193.15 68153.78 88888.00 2021-01-15 20:04:47.000 015 -22636.36 -64208.53 68113.21 88888.00 2021-01-15 20:04:48.000 015 -22636.25 -64178.34 68148.50 88888.00 2021-01-15 20:04:49.000 015 -22636.37 -64188.41 68150.38 88888.00 2021-01-15 20:04:50.000 015 -22636.39 -64182.74 68146.11 88888.00 2021-01-15 20:04:51.000 015 -22636.25 -64176.98 68156.75 88888.00 2021-01-15 20:04:52.000 015 -22636.36 -64215.38 68146.75 88888.00 2021-01-15 20:04:53.000 015 -22636.35 -64218.37 68138.64 88888.00 2021-01-15 20:04:54.000 015 -22636.38 -64195.81 68114.69 88888.00 2021-01-15 20:04:55.000 015 -22636.38 -64150.48 68154.78 88888.00 2021-01-15 20:04:56.000 015 -22636.32 -64198.46 68149.66 88888.00 2021-01-15 20:04:57.000 015 -22636.30 -64205.57 68160.82 88888.00 2021-01-15 20:04:58.000 015 -22636.32 -64194.51 68120.32 88888.00 2021-01-15 20:04:59.000 015 -22636.34 -64209.15 68162.88 88888.00 2021-01-15 20:05:00.000 015 -22636.35 -64152.82 68156.53 88888.00 2021-01-15 20:05:01.000 015 -22636.31 -64175.62 68137.30 88888.00 2021-01-15 20:05:02.000 015 -22636.35 -64202.32 68115.48 88888.00 2021-01-15 20:05:03.000 015 -22636.31 -64185.93 68166.59 88888.00 2021-01-15 20:05:04.000 015 -22636.30 -64204.56 68126.24 88888.00 2021-01-15 20:05:05.000 015 -22636.34 -64193.94 67761.32 88888.00 2021-01-15 20:05:06.000 015 -22636.32 -64155.16 68133.49 88888.00 2021-01-15 20:05:07.000 015 -22636.35 -64198.65 67903.68 88888.00 2021-01-15 20:05:08.000 015 -22636.31 -64029.92 68144.12 88888.00 2021-01-15 20:05:09.000 015 -22636.32 -64202.54 68106.84 88888.00 2021-01-15 20:05:10.000 015 -22636.37 -64204.69 68186.00 88888.00 2021-01-15 20:05:11.000 015 -22636.33 -64217.31 68159.52 88888.00 2021-01-15 20:05:12.000 015 -22636.31 -64202.14 68153.87 88888.00 2021-01-15 20:05:13.000 015 -22636.34 -64184.43 68145.27 88888.00 2021-01-15 20:05:14.000 015 -22636.25 -64203.38 68130.21 88888.00 2021-01-15 20:05:15.000 015 -22636.27 -64184.38 68102.00 88888.00 2021-01-15 20:05:16.000 015 -22636.26 -64197.49 68159.19 88888.00 2021-01-15 20:05:17.000 015 -22636.40 -64207.61 68152.96 88888.00 2021-01-15 20:05:18.000 015 -22636.32 -64179.10 68134.98 88888.00 2021-01-15 20:05:19.000 015 -22636.30 -64230.60 68173.99 88888.00 2021-01-15 20:05:20.000 015 -22636.37 -64218.69 68151.28 88888.00 2021-01-15 20:05:21.000 015 -22636.31 -64180.96 68158.58 88888.00 2021-01-15 20:05:22.000 015 -22636.38 -64238.96 68159.84 88888.00 2021-01-15 20:05:23.000 015 -22636.38 -64029.02 67764.28 88888.00 2021-01-15 20:05:24.000 015 -22636.39 -64178.49 68143.88 88888.00 2021-01-15 20:05:25.000 015 -22636.39 -64203.23 68081.08 88888.00 2021-01-15 20:05:26.000 015 -22636.36 -64234.04 68168.12 88888.00 2021-01-15 20:05:27.000 015 -22636.37 -64215.73 68154.66 88888.00 2021-01-15 20:05:28.000 015 -22636.30 -64204.59 67907.94 88888.00 2021-01-15 20:05:29.000 015 -22636.40 -64056.44 68143.99 88888.00 2021-01-15 20:05:30.000 015 -22636.39 -64174.21 68158.60 88888.00 2021-01-15 20:05:31.000 015 -22636.32 -64176.42 68126.43 88888.00 2021-01-15 20:05:32.000 015 -22636.33 -64242.46 68165.00 88888.00 2021-01-15 20:05:33.000 015 -22636.36 -64210.93 68178.42 88888.00 2021-01-15 20:05:34.000 015 -22636.37 -64183.56 68128.07 88888.00 2021-01-15 20:05:35.000 015 -22636.30 -64206.24 68077.80 88888.00 2021-01-15 20:05:36.000 015 -22636.36 -63984.77 67753.57 88888.00 2021-01-15 20:05:37.000 015 -22636.36 -64190.82 68150.32 88888.00 2021-01-15 20:05:38.000 015 -22636.30 -64239.44 68146.83 88888.00 2021-01-15 20:05:39.000 015 -22636.36 -64254.66 68157.05 88888.00 2021-01-15 20:05:40.000 015 -22636.36 -64255.26 68138.22 88888.00 2021-01-15 20:05:41.000 015 -22636.35 -64020.09 67713.84 88888.00 2021-01-15 20:05:42.000 015 -22636.35 -64000.21 67996.02 88888.00 2021-01-15 20:05:43.000 015 -22636.37 -64166.05 68169.14 88888.00 2021-01-15 20:05:44.000 015 -22636.32 -64185.74 68153.50 88888.00 2021-01-15 20:05:45.000 015 -22636.34 -64212.24 68185.89 88888.00 2021-01-15 20:05:46.000 015 -22636.32 -64232.85 68159.36 88888.00 2021-01-15 20:05:47.000 015 -22636.35 -64231.58 68131.76 88888.00 2021-01-15 20:05:48.000 015 -22636.36 -64234.01 68169.24 88888.00 2021-01-15 20:05:49.000 015 -22636.31 -64214.96 68159.13 88888.00 2021-01-15 20:05:50.000 015 -22636.35 -64202.16 68140.72 88888.00 2021-01-15 20:05:51.000 015 -22636.33 -64250.64 68153.07 88888.00 2021-01-15 20:05:52.000 015 -22636.37 -64258.58 68092.43 88888.00 2021-01-15 20:05:53.000 015 -22636.32 -64215.86 68178.76 88888.00 2021-01-15 20:05:54.000 015 -22636.35 -64221.69 68161.11 88888.00 2021-01-15 20:05:55.000 015 -22636.31 -64222.20 68109.75 88888.00 2021-01-15 20:05:56.000 015 -22636.33 -64179.37 68148.56 88888.00 2021-01-15 20:05:57.000 015 -22636.30 -64040.22 67764.34 88888.00 2021-01-15 20:05:58.000 015 -22636.26 -64189.11 68162.88 88888.00 2021-01-15 20:05:59.000 015 -22636.36 -64252.21 68113.39 88888.00 2021-01-15 20:06:00.000 015 -22636.34 -64199.89 68150.97 88888.00 2021-01-15 20:06:01.000 015 -22636.32 -64256.77 68126.43 88888.00 2021-01-15 20:06:02.000 015 -22636.32 -64208.76 67937.71 88888.00 2021-01-15 20:06:03.000 015 -22636.34 -64001.40 68049.25 88888.00 2021-01-15 20:06:04.000 015 -22636.35 -64218.17 68139.80 88888.00 2021-01-15 20:06:05.000 015 -22636.32 -64208.68 68151.55 88888.00 2021-01-15 20:06:06.000 015 -22636.32 -64239.71 68139.80 88888.00 2021-01-15 20:06:07.000 015 -22636.36 -64201.08 68126.78 88888.00 2021-01-15 20:06:08.000 015 -22636.42 -64247.80 68127.45 88888.00 2021-01-15 20:06:09.000 015 -22636.36 -64235.79 68152.59 88888.00 2021-01-15 20:06:10.000 015 -22636.36 -64239.00 68147.62 88888.00 2021-01-15 20:06:11.000 015 -22636.31 -64248.49 68152.68 88888.00 2021-01-15 20:06:12.000 015 -22636.31 -64223.76 68179.30 88888.00 2021-01-15 20:06:13.000 015 -22636.32 -64249.19 68123.32 88888.00 2021-01-15 20:06:14.000 015 -22636.37 -63981.37 67764.65 88888.00 2021-01-15 20:06:15.000 015 -22636.36 -64187.11 68148.19 88888.00 2021-01-15 20:06:16.000 015 -22636.33 -64226.46 68127.01 88888.00 2021-01-15 20:06:17.000 015 -22636.34 -64181.75 68163.38 88888.00 2021-01-15 20:06:18.000 015 -22636.35 -64221.31 68156.07 88888.00 2021-01-15 20:06:19.000 015 -22636.35 -64229.23 67746.41 88888.00 2021-01-15 20:06:20.000 015 -22636.37 -64213.30 68155.30 88888.00 2021-01-15 20:06:21.000 015 -22636.36 -64230.09 68140.80 88888.00 2021-01-15 20:06:22.000 015 -22636.37 -64206.94 68161.44 88888.00 2021-01-15 20:06:23.000 015 -22636.30 -64209.10 68181.70 88888.00 2021-01-15 20:06:24.000 015 -22636.34 -64264.38 68110.33 88888.00 2021-01-15 20:06:25.000 015 -22636.32 -64269.81 68149.98 88888.00 2021-01-15 20:06:26.000 015 -22636.32 -64258.58 68134.29 88888.00 2021-01-15 20:06:27.000 015 -22636.34 -64209.44 68147.98 88888.00 2021-01-15 20:06:28.000 015 -22636.34 -64182.27 68163.82 88888.00 2021-01-15 20:06:29.000 015 -22636.25 -64259.38 68148.84 88888.00 2021-01-15 20:06:30.000 015 -22636.37 -64163.66 68122.07 88888.00 2021-01-15 20:06:31.000 015 -22636.29 -64226.80 68163.76 88888.00 2021-01-15 20:06:32.000 015 -22636.37 -64205.54 68152.58 88888.00 2021-01-15 20:06:33.000 015 -22636.33 -64217.11 68168.30 88888.00 2021-01-15 20:06:34.000 015 -22636.33 -64233.14 68119.52 88888.00 2021-01-15 20:06:35.000 015 -22636.33 -64191.62 68144.20 88888.00 2021-01-15 20:06:36.000 015 -22636.33 -64251.24 68152.15 88888.00 2021-01-15 20:06:37.000 015 -22636.41 -64216.07 68103.16 88888.00 2021-01-15 20:06:38.000 015 -22636.28 -64217.62 68158.58 88888.00 2021-01-15 20:06:39.000 015 -22636.33 -64194.14 68158.32 88888.00 2021-01-15 20:06:40.000 015 -22636.27 -64180.13 68149.26 88888.00 2021-01-15 20:06:41.000 015 -22636.29 -64265.13 68111.67 88888.00 2021-01-15 20:06:42.000 015 -22636.28 -64226.76 68158.75 88888.00 2021-01-15 20:06:43.000 015 -22636.37 -64226.22 68139.72 88888.00 2021-01-15 20:06:44.000 015 -22636.30 -64235.27 68159.56 88888.00 2021-01-15 20:06:45.000 015 -22636.29 -64041.18 67733.32 88888.00 2021-01-15 20:06:46.000 015 -22636.30 -64196.19 68135.71 88888.00 2021-01-15 20:06:47.000 015 -22636.32 -64219.34 68149.12 88888.00 2021-01-15 20:06:48.000 015 -22636.30 -64222.88 68120.15 88888.00 2021-01-15 20:06:49.000 015 -22636.31 -64208.92 68145.51 88888.00 2021-01-15 20:06:50.000 015 -22636.36 -64191.60 67704.21 88888.00 2021-01-15 20:06:51.000 015 -22636.37 -64254.76 68146.24 88888.00 2021-01-15 20:06:52.000 015 -22636.34 -64208.22 68104.89 88888.00 2021-01-15 20:06:53.000 015 -22636.32 -64242.55 68090.77 88888.00 2021-01-15 20:06:54.000 015 -22636.29 -64237.85 68150.11 88888.00 2021-01-15 20:06:55.000 015 -22636.33 -64219.62 68094.76 88888.00 2021-01-15 20:06:56.000 015 -22636.27 -64235.10 68146.38 88888.00 2021-01-15 20:06:57.000 015 -22636.27 -64247.09 67623.03 88888.00 2021-01-15 20:06:58.000 015 -22636.30 -64031.57 68011.60 88888.00 2021-01-15 20:06:59.000 015 -22636.33 -64223.20 68151.28 88888.00 2021-01-15 20:07:00.000 015 -22636.23 -64174.86 68128.32 88888.00 2021-01-15 20:07:01.000 015 -22636.36 -64207.15 68162.76 88888.00 2021-01-15 20:07:02.000 015 -22636.28 -64202.05 68154.01 88888.00 2021-01-15 20:07:03.000 015 -22636.32 -64199.70 67736.01 88888.00 2021-01-15 20:07:04.000 015 -22636.35 -64062.86 68151.97 88888.00 2021-01-15 20:07:05.000 015 -22636.32 -64210.67 68143.87 88888.00 2021-01-15 20:07:06.000 015 -22636.30 -64247.12 68148.14 88888.00 2021-01-15 20:07:07.000 015 -22636.34 -64212.29 68148.88 88888.00 2021-01-15 20:07:08.000 015 -22636.32 -64224.79 68152.93 88888.00 2021-01-15 20:07:09.000 015 -22636.36 -64240.94 68157.40 88888.00 2021-01-15 20:07:10.000 015 -22636.35 -64210.61 68169.85 88888.00 2021-01-15 20:07:11.000 015 -22636.32 -64258.94 68155.88 88888.00 2021-01-15 20:07:12.000 015 -22636.33 -64255.38 68151.40 88888.00 2021-01-15 20:07:13.000 015 -22636.36 -64246.56 68156.18 88888.00 2021-01-15 20:07:14.000 015 -22636.36 -64262.93 68144.43 88888.00 2021-01-15 20:07:15.000 015 -22636.31 -64241.18 68169.46 88888.00 2021-01-15 20:07:16.000 015 -22636.32 -64241.33 68157.53 88888.00 2021-01-15 20:07:17.000 015 -22636.36 -64214.85 68134.00 88888.00 2021-01-15 20:07:18.000 015 -22636.32 -64207.25 68155.30 88888.00 2021-01-15 20:07:19.000 015 -22636.35 -64234.60 68150.04 88888.00 2021-01-15 20:07:20.000 015 -22636.33 -64221.91 68150.75 88888.00 2021-01-15 20:07:21.000 015 -22636.34 -64012.92 67757.60 88888.00 2021-01-15 20:07:22.000 015 -22636.29 -64206.98 68112.54 88888.00 2021-01-15 20:07:23.000 015 -22636.30 -64227.98 68162.91 88888.00 2021-01-15 20:07:24.000 015 -22636.34 -64206.36 68152.91 88888.00 2021-01-15 20:07:25.000 015 -22636.30 -64213.69 68120.22 88888.00 2021-01-15 20:07:26.000 015 -22636.37 -64236.02 68136.08 88888.00 2021-01-15 20:07:27.000 015 -22636.32 -64231.31 68141.77 88888.00 2021-01-15 20:07:28.000 015 -22636.31 -64232.81 68154.06 88888.00 2021-01-15 20:07:29.000 015 -22636.37 -64232.83 68132.00 88888.00 2021-01-15 20:07:30.000 015 -22636.37 -64214.70 68153.06 88888.00 2021-01-15 20:07:31.000 015 -22636.34 -64041.18 67735.07 88888.00 2021-01-15 20:07:32.000 015 -22636.31 -64288.19 68137.32 88888.00 2021-01-15 20:07:33.000 015 -22636.39 -64220.39 68145.26 88888.00 2021-01-15 20:07:34.000 015 -22636.38 -64217.03 68126.35 88888.00 2021-01-15 20:07:35.000 015 -22636.41 -64205.96 68159.29 88888.00 2021-01-15 20:07:36.000 015 -22636.35 -64243.82 68126.18 88888.00 2021-01-15 20:07:37.000 015 -22636.34 -64226.24 67927.58 88888.00 2021-01-15 20:07:38.000 015 -22636.33 -64047.25 68131.68 88888.00 2021-01-15 20:07:39.000 015 -22636.33 -64012.49 67753.56 88888.00 2021-01-15 20:07:40.000 015 -22636.33 -64243.05 68131.20 88888.00 2021-01-15 20:07:41.000 015 -22636.34 -64236.15 68149.89 88888.00 2021-01-15 20:07:42.000 015 -22636.36 -64204.56 68148.85 88888.00 2021-01-15 20:07:43.000 015 -22636.36 -64253.60 68150.29 88888.00 2021-01-15 20:07:44.000 015 -22636.36 -64246.93 67738.84 88888.00 2021-01-15 20:07:45.000 015 -22636.37 -64222.29 68150.46 88888.00 2021-01-15 20:07:46.000 015 -22636.39 -64242.01 68103.51 88888.00 2021-01-15 20:07:47.000 015 -22636.33 -64155.84 68145.86 88888.00 2021-01-15 20:07:48.000 015 -22636.30 -64217.75 68100.02 88888.00 2021-01-15 20:07:49.000 015 -22636.34 -64215.58 68132.64 88888.00 2021-01-15 20:07:50.000 015 -22636.36 -64210.23 68116.34 88888.00 2021-01-15 20:07:51.000 015 -22636.30 -64223.85 68112.75 88888.00 2021-01-15 20:07:52.000 015 -22636.31 -64231.51 68093.99 88888.00 2021-01-15 20:07:53.000 015 -22636.33 -64223.52 68154.85 88888.00 2021-01-15 20:07:54.000 015 -22636.26 -64230.37 68170.67 88888.00 2021-01-15 20:07:55.000 015 -22636.34 -64214.89 68150.16 88888.00 2021-01-15 20:07:56.000 015 -22636.41 -64209.09 68144.58 88888.00 2021-01-15 20:07:57.000 015 -22636.31 -64225.36 68138.73 88888.00 2021-01-15 20:07:58.000 015 -22636.34 -64204.32 68134.83 88888.00 2021-01-15 20:07:59.000 015 -22636.33 -64206.97 68179.61 88888.00 2021-01-15 20:08:00.000 015 -22636.30 -64177.43 68153.69 88888.00 2021-01-15 20:08:01.000 015 -22636.30 -64197.58 68129.47 88888.00 2021-01-15 20:08:02.000 015 -22636.34 -64200.84 68121.37 88888.00 2021-01-15 20:08:03.000 015 -22636.33 -64193.25 68120.57 88888.00 2021-01-15 20:08:04.000 015 -22636.36 -64201.17 68124.38 88888.00 2021-01-15 20:08:05.000 015 -22636.32 -64159.86 68146.22 88888.00 2021-01-15 20:08:06.000 015 -22636.29 -64203.43 68123.94 88888.00 2021-01-15 20:08:07.000 015 -22636.29 -64175.45 68144.79 88888.00 2021-01-15 20:08:08.000 015 -22636.37 -64191.76 68129.83 88888.00 2021-01-15 20:08:09.000 015 -22636.34 -64217.76 68136.54 88888.00 2021-01-15 20:08:10.000 015 -22636.36 -64009.69 67755.02 88888.00 2021-01-15 20:08:11.000 015 -22636.38 -64199.34 68125.67 88888.00 2021-01-15 20:08:12.000 015 -22636.32 -64215.01 68131.93 88888.00 2021-01-15 20:08:13.000 015 -22636.34 -64209.45 68137.06 88888.00 2021-01-15 20:08:14.000 015 -22636.32 -64231.04 68093.93 88888.00 2021-01-15 20:08:15.000 015 -22636.31 -64076.54 67752.28 88888.00 2021-01-15 20:08:16.000 015 -22636.30 -64185.73 68100.23 88888.00 2021-01-15 20:08:17.000 015 -22636.43 -64180.84 68137.38 88888.00 2021-01-15 20:08:18.000 015 -22636.39 -64220.55 68135.32 88888.00 2021-01-15 20:08:19.000 015 -22636.38 -64205.68 68097.08 88888.00 2021-01-15 20:08:20.000 015 -22636.36 -64224.34 68100.64 88888.00 2021-01-15 20:08:21.000 015 -22636.34 -64194.87 68126.62 88888.00 2021-01-15 20:08:22.000 015 -22636.36 -64196.68 68142.68 88888.00 2021-01-15 20:08:23.000 015 -22636.33 -64204.72 68132.48 88888.00 2021-01-15 20:08:24.000 015 -22636.32 -64199.41 68144.89 88888.00 2021-01-15 20:08:25.000 015 -22636.36 -64202.17 68159.06 88888.00 2021-01-15 20:08:26.000 015 -22636.36 -64209.65 68163.06 88888.00 2021-01-15 20:08:27.000 015 -22636.35 -64212.06 68097.30 88888.00 2021-01-15 20:08:28.000 015 -22636.36 -64209.95 68124.79 88888.00 2021-01-15 20:08:29.000 015 -22636.34 -64212.22 68145.49 88888.00 2021-01-15 20:08:30.000 015 -22636.38 -64186.97 68147.66 88888.00 2021-01-15 20:08:31.000 015 -22636.31 -64179.35 67797.26 88888.00 2021-01-15 20:08:32.000 015 -22636.32 -63976.19 67842.10 88888.00 2021-01-15 20:08:33.000 015 -22636.34 -64167.34 68160.17 88888.00 2021-01-15 20:08:34.000 015 -22636.34 -64218.69 68146.01 88888.00 2021-01-15 20:08:35.000 015 -22636.31 -64162.26 68135.75 88888.00 2021-01-15 20:08:36.000 015 -22636.36 -64220.24 68127.79 88888.00 2021-01-15 20:08:37.000 015 -22636.31 -64209.42 67737.96 88888.00 2021-01-15 20:08:38.000 015 -22636.30 -64225.15 68125.78 88888.00 2021-01-15 20:08:39.000 015 -22636.30 -64176.98 68142.18 88888.00 2021-01-15 20:08:40.000 015 -22636.37 -64196.98 68142.44 88888.00 2021-01-15 20:08:41.000 015 -22636.31 -64193.48 68145.57 88888.00 2021-01-15 20:08:42.000 015 -22636.35 -64190.84 68134.49 88888.00 2021-01-15 20:08:43.000 015 -22636.32 -64182.66 68147.58 88888.00 2021-01-15 20:08:44.000 015 -22636.27 -64199.64 68140.34 88888.00 2021-01-15 20:08:45.000 015 -22636.29 -64175.49 68136.82 88888.00 2021-01-15 20:08:46.000 015 -22636.32 -64185.88 68154.79 88888.00 2021-01-15 20:08:47.000 015 -22636.27 -64200.15 68121.51 88888.00 2021-01-15 20:08:48.000 015 -22636.26 -64180.48 68111.45 88888.00 2021-01-15 20:08:49.000 015 -22636.31 -64184.91 68163.84 88888.00 2021-01-15 20:08:50.000 015 -22636.29 -64160.67 68134.19 88888.00 2021-01-15 20:08:51.000 015 -22636.36 -64198.77 68130.48 88888.00 2021-01-15 20:08:52.000 015 -22636.27 -64184.09 68125.29 88888.00 2021-01-15 20:08:53.000 015 -22636.31 -64208.76 68079.63 88888.00 2021-01-15 20:08:54.000 015 -22636.34 -64176.10 68140.46 88888.00 2021-01-15 20:08:55.000 015 -22636.30 -64197.85 68152.05 88888.00 2021-01-15 20:08:56.000 015 -22636.32 -64197.39 68115.74 88888.00 2021-01-15 20:08:57.000 015 -22636.25 -64197.36 68134.17 88888.00 2021-01-15 20:08:58.000 015 -22636.29 -64201.86 68141.98 88888.00 2021-01-15 20:08:59.000 015 -22636.35 -64166.33 68100.76 88888.00 2021-01-15 20:09:00.000 015 -22636.35 -64175.12 68158.79 88888.00 2021-01-15 20:09:01.000 015 -22636.30 -64236.33 68158.87 88888.00 2021-01-15 20:09:02.000 015 -22636.32 -63993.16 67739.51 88888.00 2021-01-15 20:09:03.000 015 -22636.30 -64204.48 68150.90 88888.00 2021-01-15 20:09:04.000 015 -22636.35 -64206.05 68145.06 88888.00 2021-01-15 20:09:05.000 015 -22636.30 -64170.24 68167.38 88888.00 2021-01-15 20:09:06.000 015 -22636.34 -64226.57 68153.43 88888.00 2021-01-15 20:09:07.000 015 -22636.32 -63970.79 67725.19 88888.00 2021-01-15 20:09:08.000 015 -22636.30 -64284.19 68154.25 88888.00 2021-01-15 20:09:09.000 015 -22636.31 -64218.26 68139.05 88888.00 2021-01-15 20:09:10.000 015 -22636.30 -64240.07 68164.74 88888.00 2021-01-15 20:09:11.000 015 -22636.31 -64215.29 68154.06 88888.00 2021-01-15 20:09:12.000 015 -22636.33 -64190.84 68176.87 88888.00 2021-01-15 20:09:13.000 015 -22636.23 -64235.15 68147.44 88888.00 2021-01-15 20:09:14.000 015 -22636.38 -64209.06 68136.82 88888.00 2021-01-15 20:09:15.000 015 -22636.30 -64225.05 68173.42 88888.00 2021-01-15 20:09:16.000 015 -22636.33 -64210.36 68123.39 88888.00 2021-01-15 20:09:17.000 015 -22636.33 -64214.69 68138.66 88888.00 2021-01-15 20:09:18.000 015 -22636.35 -64206.06 68160.67 88888.00 2021-01-15 20:09:19.000 015 -22636.34 -64179.97 68116.24 88888.00 2021-01-15 20:09:20.000 015 -22636.27 -64018.59 67756.24 88888.00 2021-01-15 20:09:21.000 015 -22636.24 -64187.76 68130.08 88888.00 2021-01-15 20:09:22.000 015 -22636.30 -64172.56 68143.04 88888.00 2021-01-15 20:09:23.000 015 -22636.40 -64223.63 68176.69 88888.00 2021-01-15 20:09:24.000 015 -22636.29 -64212.60 68093.44 88888.00 2021-01-15 20:09:25.000 015 -22636.29 -64238.24 67921.97 88888.00 2021-01-15 20:09:26.000 015 -22636.33 -64003.06 67996.44 88888.00 2021-01-15 20:09:27.000 015 -22636.25 -64172.08 68160.75 88888.00 2021-01-15 20:09:28.000 015 -22636.33 -64133.72 68139.33 88888.00 2021-01-15 20:09:29.000 015 -22636.35 -64188.62 68108.71 88888.00 2021-01-15 20:09:30.000 015 -22636.29 -64175.93 68135.22 88888.00 2021-01-15 20:09:31.000 015 -22636.36 -64177.51 68108.84 88888.00 2021-01-15 20:09:32.000 015 -22636.32 -64177.11 68143.21 88888.00 2021-01-15 20:09:33.000 015 -22636.26 -64200.71 68146.47 88888.00 2021-01-15 20:09:34.000 015 -22636.31 -64170.65 68140.62 88888.00 2021-01-15 20:09:35.000 015 -22636.33 -64171.59 68143.01 88888.00 2021-01-15 20:09:36.000 015 -22636.33 -64188.57 68080.60 88888.00 2021-01-15 20:09:37.000 015 -22636.32 -64195.85 68152.11 88888.00 2021-01-15 20:09:38.000 015 -22636.30 -64234.24 68147.20 88888.00 2021-01-15 20:09:39.000 015 -22636.30 -64224.51 68147.67 88888.00 2021-01-15 20:09:40.000 015 -22636.39 -64210.74 68152.80 88888.00 2021-01-15 20:09:41.000 015 -22636.28 -64221.83 68156.61 88888.00 2021-01-15 20:09:42.000 015 -22636.38 -64213.10 68177.96 88888.00 2021-01-15 20:09:43.000 015 -22636.41 -64205.70 68158.96 88888.00 2021-01-15 20:09:44.000 015 -22636.38 -64191.18 68191.83 88888.00 2021-01-15 20:09:45.000 015 -22636.29 -64230.37 68163.17 88888.00 2021-01-15 20:09:46.000 015 -22636.32 -64203.27 68141.39 88888.00 2021-01-15 20:09:47.000 015 -22636.39 -64192.97 68147.01 88888.00 2021-01-15 20:09:48.000 015 -22636.36 -64211.24 68149.13 88888.00 2021-01-15 20:09:49.000 015 -22636.35 -64220.07 68143.05 88888.00 2021-01-15 20:09:50.000 015 -22636.39 -63972.05 67705.08 88888.00 2021-01-15 20:09:51.000 015 -22636.31 -64265.61 68113.49 88888.00 2021-01-15 20:09:52.000 015 -22636.30 -64203.26 68164.86 88888.00 2021-01-15 20:09:53.000 015 -22636.28 -64227.49 68166.07 88888.00 2021-01-15 20:09:54.000 015 -22636.34 -64243.55 68160.76 88888.00 2021-01-15 20:09:55.000 015 -22636.35 -64203.32 68114.73 88888.00 2021-01-15 20:09:56.000 015 -22636.36 -64224.64 67943.72 88888.00 2021-01-15 20:09:57.000 015 -22636.36 -63953.73 68137.55 88888.00 2021-01-15 20:09:58.000 015 -22636.33 -64186.80 68155.01 88888.00 2021-01-15 20:09:59.000 015 -22636.34 -64202.51 68155.29 88888.00 2021-01-15 20:10:00.000 015 -22636.31 -64122.53 68146.02 88888.00 2021-01-15 20:10:01.000 015 -22636.33 -64229.10 68160.76 88888.00 2021-01-15 20:10:02.000 015 -22636.28 -64211.27 68156.07 88888.00 2021-01-15 20:10:03.000 015 -22636.31 -64214.22 68145.36 88888.00 2021-01-15 20:10:04.000 015 -22636.40 -64181.00 68149.36 88888.00 2021-01-15 20:10:05.000 015 -22636.41 -64166.04 68167.35 88888.00 2021-01-15 20:10:06.000 015 -22636.35 -64183.92 68157.46 88888.00 2021-01-15 20:10:07.000 015 -22636.31 -64184.52 67914.25 88888.00 2021-01-15 20:10:08.000 015 -22636.30 -63969.63 68065.82 88888.00 2021-01-15 20:10:09.000 015 -22636.32 -63943.63 67779.69 88888.00 2021-01-15 20:10:10.000 015 -22636.34 -64172.40 68161.40 88888.00 2021-01-15 20:10:11.000 015 -22636.31 -64244.24 68160.87 88888.00 2021-01-15 20:10:12.000 015 -22636.36 -64201.56 68137.78 88888.00 2021-01-15 20:10:13.000 015 -22636.37 -64213.69 68132.23 88888.00 2021-01-15 20:10:14.000 015 -22636.34 -64143.52 67767.30 88888.00 2021-01-15 20:10:15.000 015 -22636.30 -64186.18 68131.07 88888.00 2021-01-15 20:10:16.000 015 -22636.29 -64210.42 68149.97 88888.00 2021-01-15 20:10:17.000 015 -22636.32 -64197.69 68139.82 88888.00 2021-01-15 20:10:18.000 015 -22636.36 -64187.33 68143.26 88888.00 2021-01-15 20:10:19.000 015 -22636.31 -64141.30 68164.44 88888.00 2021-01-15 20:10:20.000 015 -22636.31 -64221.37 68132.60 88888.00 2021-01-15 20:10:21.000 015 -22636.33 -64244.05 68119.24 88888.00 2021-01-15 20:10:22.000 015 -22636.31 -64187.13 68173.52 88888.00 2021-01-15 20:10:23.000 015 -22636.34 -64163.92 68145.63 88888.00 2021-01-15 20:10:24.000 015 -22636.42 -64195.71 68135.11 88888.00 2021-01-15 20:10:25.000 015 -22636.32 -64202.91 68139.90 88888.00 2021-01-15 20:10:26.000 015 -22636.35 -64222.48 68161.07 88888.00 2021-01-15 20:10:27.000 015 -22636.37 -64180.59 68137.13 88888.00 2021-01-15 20:10:28.000 015 -22636.30 -64208.36 68142.69 88888.00 2021-01-15 20:10:29.000 015 -22636.38 -64165.66 68128.39 88888.00 2021-01-15 20:10:30.000 015 -22636.37 -64199.74 68154.60 88888.00 2021-01-15 20:10:31.000 015 -22636.37 -64187.41 68142.59 88888.00 2021-01-15 20:10:32.000 015 -22636.30 -64214.84 68157.70 88888.00 2021-01-15 20:10:33.000 015 -22636.36 -64035.23 67824.74 88888.00 2021-01-15 20:10:34.000 015 -22636.38 -64192.23 68128.32 88888.00 2021-01-15 20:10:35.000 015 -22636.30 -64217.40 68148.38 88888.00 2021-01-15 20:10:36.000 015 -22636.30 -64177.09 68134.29 88888.00 2021-01-15 20:10:37.000 015 -22636.36 -64166.92 68172.00 88888.00 2021-01-15 20:10:38.000 015 -22636.36 -64045.94 67757.81 88888.00 2021-01-15 20:10:39.000 015 -22636.40 -64004.51 68041.50 88888.00 2021-01-15 20:10:40.000 015 -22636.35 -64235.82 68162.98 88888.00 2021-01-15 20:10:41.000 015 -22636.30 -64241.75 68147.11 88888.00 2021-01-15 20:10:42.000 015 -22636.43 -64240.21 68176.62 88888.00 2021-01-15 20:10:43.000 015 -22636.32 -64020.15 67754.78 88888.00 2021-01-15 20:10:44.000 015 -22636.33 -64205.21 68138.87 88888.00 2021-01-15 20:10:45.000 015 -22636.33 -64239.69 68164.18 88888.00 2021-01-15 20:10:46.000 015 -22636.30 -64219.40 68082.61 88888.00 2021-01-15 20:10:47.000 015 -22636.30 -64228.30 68171.19 88888.00 2021-01-15 20:10:48.000 015 -22636.31 -64198.45 67901.51 88888.00 2021-01-15 20:10:49.000 015 -22636.28 -64020.20 68140.57 88888.00 2021-01-15 20:10:50.000 015 -22636.28 -64186.76 68144.69 88888.00 2021-01-15 20:10:51.000 015 -22636.26 -64159.76 68114.78 88888.00 2021-01-15 20:10:52.000 015 -22636.35 -64205.70 68152.84 88888.00 2021-01-15 20:10:53.000 015 -22636.33 -64259.41 68156.77 88888.00 2021-01-15 20:10:54.000 015 -22636.28 -64221.91 68198.11 88888.00 2021-01-15 20:10:55.000 015 -22636.29 -64164.86 68149.54 88888.00 2021-01-15 20:10:56.000 015 -22636.33 -64204.54 68124.06 88888.00 2021-01-15 20:10:57.000 015 -22636.33 -64191.50 68151.55 88888.00 2021-01-15 20:10:58.000 015 -22636.32 -64202.24 68144.60 88888.00 2021-01-15 20:10:59.000 015 -22636.33 -64004.74 67721.32 88888.00 2021-01-15 20:11:00.000 015 -22636.35 -64220.69 68143.78 88888.00 2021-01-15 20:11:01.000 015 -22636.33 -64231.93 68143.61 88888.00 2021-01-15 20:11:02.000 015 -22636.26 -64181.82 68155.90 88888.00 2021-01-15 20:11:03.000 015 -22636.30 -64203.93 68143.80 88888.00 2021-01-15 20:11:04.000 015 -22636.30 -63983.90 67764.42 88888.00 2021-01-15 20:11:05.000 015 -22636.28 -64290.18 68145.92 88888.00 2021-01-15 20:11:06.000 015 -22636.31 -64174.42 68140.78 88888.00 2021-01-15 20:11:07.000 015 -22636.30 -64209.98 68142.54 88888.00 2021-01-15 20:11:08.000 015 -22636.27 -64212.28 68163.01 88888.00 2021-01-15 20:11:09.000 015 -22636.35 -64218.25 68147.53 88888.00 2021-01-15 20:11:10.000 015 -22636.28 -64209.93 68144.70 88888.00 2021-01-15 20:11:11.000 015 -22636.30 -64181.25 68147.99 88888.00 2021-01-15 20:11:12.000 015 -22636.29 -64182.44 68152.83 88888.00 2021-01-15 20:11:13.000 015 -22636.34 -64209.79 68145.22 88888.00 2021-01-15 20:11:14.000 015 -22636.32 -64006.42 67907.27 88888.00 2021-01-15 20:11:15.000 015 -22636.31 -64159.49 68143.57 88888.00 2021-01-15 20:11:16.000 015 -22636.28 -64145.50 68143.79 88888.00 2021-01-15 20:11:17.000 015 -22636.33 -64215.86 68164.48 88888.00 2021-01-15 20:11:18.000 015 -22636.30 -64186.82 68136.78 88888.00 2021-01-15 20:11:19.000 015 -22636.33 -64213.76 68151.61 88888.00 2021-01-15 20:11:20.000 015 -22636.31 -64215.96 68155.76 88888.00 2021-01-15 20:11:21.000 015 -22636.37 -64244.48 68187.00 88888.00 2021-01-15 20:11:22.000 015 -22636.35 -64249.57 68174.91 88888.00 2021-01-15 20:11:23.000 015 -22636.36 -64254.00 68168.65 88888.00 2021-01-15 20:11:24.000 015 -22636.36 -64175.06 68147.39 88888.00 2021-01-15 20:11:25.000 015 -22636.30 -64234.65 68163.40 88888.00 2021-01-15 20:11:26.000 015 -22636.32 -64186.39 68155.25 88888.00 2021-01-15 20:11:27.000 015 -22636.33 -64268.58 68181.35 88888.00 2021-01-15 20:11:28.000 015 -22636.36 -64246.26 68123.31 88888.00 2021-01-15 20:11:29.000 015 -22636.28 -64219.24 68167.01 88888.00 2021-01-15 20:11:30.000 015 -22636.30 -64219.49 68151.83 88888.00 2021-01-15 20:11:31.000 015 -22636.29 -64189.41 68141.94 88888.00 2021-01-15 20:11:32.000 015 -22636.37 -64201.41 68171.46 88888.00 2021-01-15 20:11:33.000 015 -22636.30 -64243.11 68146.34 88888.00 2021-01-15 20:11:34.000 015 -22636.32 -64032.44 67752.82 88888.00 2021-01-15 20:11:35.000 015 -22636.30 -64202.64 68160.53 88888.00 2021-01-15 20:11:36.000 015 -22636.37 -64212.50 68184.34 88888.00 2021-01-15 20:11:37.000 015 -22636.28 -64187.19 68177.63 88888.00 2021-01-15 20:11:38.000 015 -22636.33 -64237.99 68143.18 88888.00 2021-01-15 20:11:39.000 015 -22636.30 -64233.61 67762.32 88888.00 2021-01-15 20:11:40.000 015 -22636.33 -64212.54 68150.39 88888.00 2021-01-15 20:11:41.000 015 -22636.31 -64231.22 68147.16 88888.00 2021-01-15 20:11:42.000 015 -22636.33 -64058.61 67744.34 88888.00 2021-01-15 20:11:43.000 015 -22636.27 -64216.15 68159.08 88888.00 2021-01-15 20:11:44.000 015 -22636.34 -64227.92 68134.82 88888.00 2021-01-15 20:11:45.000 015 -22636.35 -64207.90 68132.54 88888.00 2021-01-15 20:11:46.000 015 -22636.29 -64238.81 68148.40 88888.00 2021-01-15 20:11:47.000 015 -22636.33 -63955.71 67743.00 88888.00 2021-01-15 20:11:48.000 015 -22636.28 -64286.85 68154.08 88888.00 2021-01-15 20:11:49.000 015 -22636.36 -64199.89 68158.16 88888.00 2021-01-15 20:11:50.000 015 -22636.38 -64209.16 68149.66 88888.00 2021-01-15 20:11:51.000 015 -22636.39 -64216.84 68121.51 88888.00 2021-01-15 20:11:52.000 015 -22636.35 -64190.53 68156.39 88888.00 2021-01-15 20:11:53.000 015 -22636.31 -64237.85 68161.37 88888.00 2021-01-15 20:11:54.000 015 -22636.35 -64220.08 68178.58 88888.00 2021-01-15 20:11:55.000 015 -22636.32 -64242.64 68121.95 88888.00 2021-01-15 20:11:56.000 015 -22636.39 -64185.07 68094.89 88888.00 2021-01-15 20:11:57.000 015 -22636.40 -64153.01 68101.50 88888.00 2021-01-15 20:11:58.000 015 -22636.36 -64176.81 68100.69 88888.00 2021-01-15 20:11:59.000 015 -22636.32 -64177.06 68122.58 88888.00 2021-01-15 20:12:00.000 015 -22636.40 -64195.44 68067.57 88888.00 2021-01-15 20:12:01.000 015 -22636.37 -64169.56 68093.81 88888.00 2021-01-15 20:12:02.000 015 -22636.37 -64197.00 68089.16 88888.00 2021-01-15 20:12:03.000 015 -22636.34 -64187.25 68110.38 88888.00 2021-01-15 20:12:04.000 015 -22636.36 -64173.70 68096.32 88888.00 2021-01-15 20:12:05.000 015 -22636.36 -64208.12 68050.62 88888.00 2021-01-15 20:12:06.000 015 -22636.32 -64169.51 68080.93 88888.00 2021-01-15 20:12:07.000 015 -22636.37 -64183.35 68101.51 88888.00 2021-01-15 20:12:08.000 015 -22636.39 -64165.02 68098.31 88888.00 2021-01-15 20:12:09.000 015 -22636.38 -64160.71 68107.98 88888.00 2021-01-15 20:12:10.000 015 -22636.40 -64193.01 68043.71 88888.00 2021-01-15 20:12:11.000 015 -22636.33 -64172.22 68075.34 88888.00 2021-01-15 20:12:12.000 015 -22636.42 -64210.99 67706.49 88888.00 2021-01-15 20:12:13.000 015 -22636.30 -64086.59 68092.09 88888.00 2021-01-15 20:12:14.000 015 -22636.29 -64187.41 68087.52 88888.00 2021-01-15 20:12:15.000 015 -22636.34 -64180.89 68095.02 88888.00 2021-01-15 20:12:16.000 015 -22636.35 -64169.20 68061.48 88888.00 2021-01-15 20:12:17.000 015 -22636.39 -64199.22 68175.03 88888.00 2021-01-15 20:12:18.000 015 -22636.32 -63985.53 67746.01 88888.00 2021-01-15 20:12:19.000 015 -22636.31 -64209.37 68160.54 88888.00 2021-01-15 20:12:20.000 015 -22636.32 -64196.66 68143.65 88888.00 2021-01-15 20:12:21.000 015 -22636.41 -64208.22 68149.85 88888.00 2021-01-15 20:12:22.000 015 -22636.33 -64202.80 68122.97 88888.00 2021-01-15 20:12:23.000 015 -22636.36 -64194.04 68142.79 88888.00 2021-01-15 20:12:24.000 015 -22636.34 -64194.63 68141.29 88888.00 2021-01-15 20:12:25.000 015 -22636.35 -64200.53 68144.89 88888.00 2021-01-15 20:12:26.000 015 -22636.27 -64231.77 68143.96 88888.00 2021-01-15 20:12:27.000 015 -22636.36 -64204.62 68139.84 88888.00 2021-01-15 20:12:28.000 015 -22636.33 -64190.27 68160.99 88888.00 2021-01-15 20:12:29.000 015 -22636.36 -64148.51 68151.91 88888.00 2021-01-15 20:12:30.000 015 -22636.39 -64187.50 68130.94 88888.00 2021-01-15 20:12:31.000 015 -22636.31 -64156.79 68135.02 88888.00 2021-01-15 20:12:32.000 015 -22636.30 -63987.27 67752.13 88888.00 2021-01-15 20:12:33.000 015 -22636.32 -64184.79 68152.98 88888.00 2021-01-15 20:12:34.000 015 -22636.30 -64213.49 68118.61 88888.00 2021-01-15 20:12:35.000 015 -22636.30 -64223.95 68151.93 88888.00 2021-01-15 20:12:36.000 015 -22636.34 -64221.48 68145.62 88888.00 2021-01-15 20:12:37.000 015 -22636.35 -64214.16 67911.30 88888.00 2021-01-15 20:12:38.000 015 -22636.32 -64028.82 67936.34 88888.00 2021-01-15 20:12:39.000 015 -22636.27 -64167.24 68143.62 88888.00 2021-01-15 20:12:40.000 015 -22636.30 -64205.31 68120.39 88888.00 2021-01-15 20:12:41.000 015 -22636.32 -64209.54 68096.57 88888.00 2021-01-15 20:12:42.000 015 -22636.28 -64211.00 68151.29 88888.00 2021-01-15 20:12:43.000 015 -22636.32 -64207.97 68133.76 88888.00 2021-01-15 20:12:44.000 015 -22636.34 -64160.27 68140.53 88888.00 2021-01-15 20:12:45.000 015 -22636.27 -64195.94 68180.55 88888.00 2021-01-15 20:12:46.000 015 -22636.34 -64201.19 68134.70 88888.00 2021-01-15 20:12:47.000 015 -22636.31 -64213.96 68087.60 88888.00 2021-01-15 20:12:48.000 015 -22636.30 -64190.19 68162.70 88888.00 2021-01-15 20:12:49.000 015 -22636.24 -64223.99 68144.62 88888.00 2021-01-15 20:12:50.000 015 -22636.31 -64222.42 68105.08 88888.00 2021-01-15 20:12:51.000 015 -22636.31 -64212.21 68138.78 88888.00 2021-01-15 20:12:52.000 015 -22636.30 -64186.85 68109.01 88888.00 2021-01-15 20:12:53.000 015 -22636.30 -64226.42 68152.17 88888.00 2021-01-15 20:12:54.000 015 -22636.30 -64240.41 68134.65 88888.00 2021-01-15 20:12:55.000 015 -22636.29 -64220.72 68155.10 88888.00 2021-01-15 20:12:56.000 015 -22636.31 -64197.29 68171.78 88888.00 2021-01-15 20:12:57.000 015 -22636.31 -64216.28 68157.83 88888.00 2021-01-15 20:12:58.000 015 -22636.35 -64252.42 68091.92 88888.00 2021-01-15 20:12:59.000 015 -22636.39 -64182.89 68141.47 88888.00 2021-01-15 20:13:00.000 015 -22636.35 -64212.43 68116.54 88888.00 2021-01-15 20:13:01.000 015 -22636.41 -64210.65 68096.94 88888.00 2021-01-15 20:13:02.000 015 -22636.29 -64207.02 68182.52 88888.00 2021-01-15 20:13:03.000 015 -22636.33 -63990.53 67740.04 88888.00 2021-01-15 20:13:04.000 015 -22636.30 -64166.28 68134.83 88888.00 2021-01-15 20:13:05.000 015 -22636.32 -64209.10 68148.82 88888.00 2021-01-15 20:13:06.000 015 -22636.36 -64226.48 68136.80 88888.00 2021-01-15 20:13:07.000 015 -22636.29 -64227.55 68138.33 88888.00 2021-01-15 20:13:08.000 015 -22636.35 -64237.25 67912.06 88888.00 2021-01-15 20:13:09.000 015 -22636.35 -64065.88 68101.20 88888.00 2021-01-15 20:13:10.000 015 -22636.35 -64173.26 68145.06 88888.00 2021-01-15 20:13:11.000 015 -22636.30 -64206.14 68150.49 88888.00 2021-01-15 20:13:12.000 015 -22636.30 -64217.06 68156.74 88888.00 2021-01-15 20:13:13.000 015 -22636.30 -64220.57 68109.00 88888.00 2021-01-15 20:13:14.000 015 -22636.29 -64226.98 68092.60 88888.00 2021-01-15 20:13:15.000 015 -22636.35 -64219.28 68128.20 88888.00 2021-01-15 20:13:16.000 015 -22636.31 -64173.28 68138.47 88888.00 2021-01-15 20:13:17.000 015 -22636.31 -64203.75 68133.38 88888.00 2021-01-15 20:13:18.000 015 -22636.31 -64234.68 68118.21 88888.00 2021-01-15 20:13:19.000 015 -22636.35 -64229.93 68172.05 88888.00 2021-01-15 20:13:20.000 015 -22636.36 -64197.83 68140.19 88888.00 2021-01-15 20:13:21.000 015 -22636.35 -64238.46 68112.04 88888.00 2021-01-15 20:13:22.000 015 -22636.30 -64046.45 67742.76 88888.00 2021-01-15 20:13:23.000 015 -22636.31 -64158.74 68145.04 88888.00 2021-01-15 20:13:24.000 015 -22636.30 -64211.01 68166.48 88888.00 2021-01-15 20:13:25.000 015 -22636.36 -64215.96 68152.14 88888.00 2021-01-15 20:13:26.000 015 -22636.36 -64217.17 68134.86 88888.00 2021-01-15 20:13:27.000 015 -22636.32 -64158.39 67697.56 88888.00 2021-01-15 20:13:28.000 015 -22636.37 -64054.70 68145.00 88888.00 2021-01-15 20:13:29.000 015 -22636.30 -64195.57 68148.22 88888.00 2021-01-15 20:13:30.000 015 -22636.30 -64186.62 68115.64 88888.00 2021-01-15 20:13:31.000 015 -22636.35 -64148.96 68148.23 88888.00 2021-01-15 20:13:32.000 015 -22636.28 -64180.41 68102.65 88888.00 2021-01-15 20:13:33.000 015 -22636.35 -64174.64 68158.05 88888.00 2021-01-15 20:13:34.000 015 -22636.31 -64223.83 68143.25 88888.00 2021-01-15 20:13:35.000 015 -22636.37 -64230.38 68155.30 88888.00 2021-01-15 20:13:36.000 015 -22636.30 -64218.79 68143.27 88888.00 2021-01-15 20:13:37.000 015 -22636.34 -64228.61 68117.14 88888.00 2021-01-15 20:13:38.000 015 -22636.34 -64183.40 68144.10 88888.00 2021-01-15 20:13:39.000 015 -22636.32 -64238.62 68164.01 88888.00 2021-01-15 20:13:40.000 015 -22636.30 -64180.96 68154.40 88888.00 2021-01-15 20:13:41.000 015 -22636.25 -64220.32 68132.96 88888.00 2021-01-15 20:13:42.000 015 -22636.25 -64216.31 68147.82 88888.00 2021-01-15 20:13:43.000 015 -22636.27 -64184.55 68086.10 88888.00 2021-01-15 20:13:44.000 015 -22636.29 -64155.46 68175.82 88888.00 2021-01-15 20:13:45.000 015 -22636.28 -64198.59 68179.43 88888.00 2021-01-15 20:13:46.000 015 -22636.30 -64205.09 68130.51 88888.00 2021-01-15 20:13:47.000 015 -22636.25 -64177.90 68152.01 88888.00 2021-01-15 20:13:48.000 015 -22636.33 -64196.93 68172.39 88888.00 2021-01-15 20:13:49.000 015 -22636.34 -64181.40 68137.39 88888.00 2021-01-15 20:13:50.000 015 -22636.33 -64188.01 68126.88 88888.00 2021-01-15 20:13:51.000 015 -22636.28 -64179.56 68146.00 88888.00 2021-01-15 20:13:52.000 015 -22636.32 -64215.91 67997.42 88888.00 2021-01-15 20:13:53.000 015 -22636.30 -64045.24 67965.34 88888.00 2021-01-15 20:13:54.000 015 -22636.30 -64230.15 68150.66 88888.00 2021-01-15 20:13:55.000 015 -22636.26 -64243.35 68104.71 88888.00 2021-01-15 20:13:56.000 015 -22636.29 -64204.75 68171.71 88888.00 2021-01-15 20:13:57.000 015 -22636.31 -64247.12 68185.77 88888.00 2021-01-15 20:13:58.000 015 -22636.30 -64213.07 67757.65 88888.00 2021-01-15 20:13:59.000 015 -22636.38 -64219.61 68151.88 88888.00 2021-01-15 20:14:00.000 015 -22636.26 -64244.40 68148.17 88888.00 2021-01-15 20:14:01.000 015 -22636.37 -64209.17 68154.38 88888.00 2021-01-15 20:14:02.000 015 -22636.28 -64228.83 68142.12 88888.00 2021-01-15 20:14:03.000 015 -22636.25 -64221.77 68158.01 88888.00 2021-01-15 20:14:04.000 015 -22636.35 -64213.10 68172.65 88888.00 2021-01-15 20:14:05.000 015 -22636.31 -64248.66 68164.23 88888.00 2021-01-15 20:14:06.000 015 -22636.33 -64219.59 68175.35 88888.00 2021-01-15 20:14:07.000 015 -22636.32 -64239.01 68131.82 88888.00 2021-01-15 20:14:08.000 015 -22636.31 -64233.04 68149.99 88888.00 2021-01-15 20:14:09.000 015 -22636.37 -64182.53 68144.29 88888.00 2021-01-15 20:14:10.000 015 -22636.34 -64205.75 68149.03 88888.00 2021-01-15 20:14:11.000 015 -22636.36 -64240.83 68176.59 88888.00 2021-01-15 20:14:12.000 015 -22636.34 -64216.06 68148.57 88888.00 2021-01-15 20:14:13.000 015 -22636.30 -64202.74 67885.98 88888.00 2021-01-15 20:14:14.000 015 -22636.24 -64070.25 67776.49 88888.00 2021-01-15 20:14:15.000 015 -22636.32 -64239.29 68202.80 88888.00 2021-01-15 20:14:16.000 015 -22636.29 -64218.36 68172.47 88888.00 2021-01-15 20:14:17.000 015 -22636.34 -64252.22 68146.47 88888.00 2021-01-15 20:14:18.000 015 -22636.31 -64230.43 68164.01 88888.00 2021-01-15 20:14:19.000 015 -22636.31 -64258.88 67741.93 88888.00 2021-01-15 20:14:20.000 015 -22636.32 -64233.73 68134.21 88888.00 2021-01-15 20:14:21.000 015 -22636.30 -64226.72 68173.85 88888.00 2021-01-15 20:14:22.000 015 -22636.30 -64228.77 68122.71 88888.00 2021-01-15 20:14:23.000 015 -22636.33 -64201.93 68130.76 88888.00 2021-01-15 20:14:24.000 015 -22636.35 -64220.11 68133.46 88888.00 2021-01-15 20:14:25.000 015 -22636.31 -64245.49 68162.98 88888.00 2021-01-15 20:14:26.000 015 -22636.36 -64229.40 68149.12 88888.00 2021-01-15 20:14:27.000 015 -22636.32 -64228.61 68155.01 88888.00 2021-01-15 20:14:28.000 015 -22636.29 -64226.80 68161.80 88888.00 2021-01-15 20:14:29.000 015 -22636.36 -64212.87 68153.34 88888.00 2021-01-15 20:14:30.000 015 -22636.33 -64268.16 68172.49 88888.00 2021-01-15 20:14:31.000 015 -22636.33 -64212.84 68155.09 88888.00 2021-01-15 20:14:32.000 015 -22636.34 -64220.75 68147.76 88888.00 2021-01-15 20:14:33.000 015 -22636.36 -64227.21 68154.57 88888.00 2021-01-15 20:14:34.000 015 -22636.35 -64241.01 68153.77 88888.00 2021-01-15 20:14:35.000 015 -22636.36 -64190.51 68139.74 88888.00 2021-01-15 20:14:36.000 015 -22636.36 -64210.10 68136.52 88888.00 2021-01-15 20:14:37.000 015 -22636.36 -64226.31 68132.15 88888.00 2021-01-15 20:14:38.000 015 -22636.36 -64194.49 68146.82 88888.00 2021-01-15 20:14:39.000 015 -22636.35 -64152.11 68103.78 88888.00 2021-01-15 20:14:40.000 015 -22636.28 -64193.58 68138.85 88888.00 2021-01-15 20:14:41.000 015 -22636.32 -64187.16 68159.04 88888.00 2021-01-15 20:14:42.000 015 -22636.38 -64208.63 68165.04 88888.00 2021-01-15 20:14:43.000 015 -22636.36 -64211.16 68154.88 88888.00 2021-01-15 20:14:44.000 015 -22636.31 -63995.25 67745.55 88888.00 2021-01-15 20:14:45.000 015 -22636.35 -64209.93 68180.18 88888.00 2021-01-15 20:14:46.000 015 -22636.33 -64210.71 68186.81 88888.00 2021-01-15 20:14:47.000 015 -22636.29 -64253.79 68168.73 88888.00 2021-01-15 20:14:48.000 015 -22636.32 -64190.45 68156.10 88888.00 2021-01-15 20:14:49.000 015 -22636.31 -64019.47 67716.68 88888.00 2021-01-15 20:14:50.000 015 -22636.33 -64254.23 68159.54 88888.00 2021-01-15 20:14:51.000 015 -22636.30 -64238.43 68175.33 88888.00 2021-01-15 20:14:52.000 015 -22636.36 -64225.75 68153.80 88888.00 2021-01-15 20:14:53.000 015 -22636.25 -64215.04 68128.24 88888.00 2021-01-15 20:14:54.000 015 -22636.34 -64222.64 68170.29 88888.00 2021-01-15 20:14:55.000 015 -22636.33 -64214.89 68149.75 88888.00 2021-01-15 20:14:56.000 015 -22636.34 -64213.69 68126.26 88888.00 2021-01-15 20:14:57.000 015 -22636.25 -64228.70 68158.39 88888.00 2021-01-15 20:14:58.000 015 -22636.31 -64200.80 68140.96 88888.00 2021-01-15 20:14:59.000 015 -22636.30 -64218.41 68143.28 88888.00 2021-01-15 20:15:00.000 015 -22636.27 -64212.72 68149.39 88888.00 2021-01-15 20:15:01.000 015 -22636.35 -64199.55 68126.67 88888.00 2021-01-15 20:15:02.000 015 -22636.30 -64179.63 68091.88 88888.00 2021-01-15 20:15:03.000 015 -22636.30 -64200.49 68138.33 88888.00 2021-01-15 20:15:04.000 015 -22636.30 -64229.58 67782.88 88888.00 2021-01-15 20:15:05.000 015 -22636.32 -64025.01 67748.22 88888.00 2021-01-15 20:15:06.000 015 -22636.24 -64189.27 68178.54 88888.00 2021-01-15 20:15:07.000 015 -22636.30 -64243.08 68161.37 88888.00 2021-01-15 20:15:08.000 015 -22636.30 -64178.36 68147.69 88888.00 2021-01-15 20:15:09.000 015 -22636.26 -64205.12 68155.01 88888.00 2021-01-15 20:15:10.000 015 -22636.29 -63995.43 67764.45 88888.00 2021-01-15 20:15:11.000 015 -22636.28 -64273.23 68120.20 88888.00 2021-01-15 20:15:12.000 015 -22636.28 -64206.55 68120.76 88888.00 2021-01-15 20:15:13.000 015 -22636.24 -64219.13 68151.75 88888.00 2021-01-15 20:15:14.000 015 -22636.24 -64199.56 68142.04 88888.00 2021-01-15 20:15:15.000 015 -22636.29 -64229.92 68137.94 88888.00 2021-01-15 20:15:16.000 015 -22636.26 -64207.18 68107.42 88888.00 2021-01-15 20:15:17.000 015 -22636.22 -64252.66 68153.49 88888.00 2021-01-15 20:15:18.000 015 -22636.22 -64217.98 68113.84 88888.00 2021-01-15 20:15:19.000 015 -22636.28 -64259.02 68156.13 88888.00 2021-01-15 20:15:20.000 015 -22636.24 -64242.17 68155.49 88888.00 2021-01-15 20:15:21.000 015 -22636.30 -64207.25 68162.25 88888.00 2021-01-15 20:15:22.000 015 -22636.28 -64229.86 68148.45 88888.00 2021-01-15 20:15:23.000 015 -22636.31 -64233.68 68107.79 88888.00 2021-01-15 20:15:24.000 015 -22636.36 -64223.99 68168.90 88888.00 2021-01-15 20:15:25.000 015 -22636.23 -64210.24 68100.32 88888.00 2021-01-15 20:15:26.000 015 -22636.28 -64217.45 68173.09 88888.00 2021-01-15 20:15:27.000 015 -22636.28 -64222.88 68156.66 88888.00 2021-01-15 20:15:28.000 015 -22636.30 -64204.65 68164.10 88888.00 2021-01-15 20:15:29.000 015 -22636.30 -64206.90 68165.40 88888.00 2021-01-15 20:15:30.000 015 -22636.29 -64230.52 68186.32 88888.00 2021-01-15 20:15:31.000 015 -22636.21 -64221.27 68159.92 88888.00 2021-01-15 20:15:32.000 015 -22636.29 -64263.65 68172.33 88888.00 2021-01-15 20:15:33.000 015 -22636.29 -64007.58 67774.86 88888.00 2021-01-15 20:15:34.000 015 -22636.30 -64188.63 68135.41 88888.00 2021-01-15 20:15:35.000 015 -22636.23 -64230.00 68149.76 88888.00 2021-01-15 20:15:36.000 015 -22636.25 -64218.39 68154.35 88888.00 2021-01-15 20:15:37.000 015 -22636.28 -64217.87 68147.95 88888.00 2021-01-15 20:15:38.000 015 -22636.30 -64058.39 67765.26 88888.00 2021-01-15 20:15:39.000 015 -22636.25 -64230.69 68153.38 88888.00 2021-01-15 20:15:40.000 015 -22636.27 -64203.11 68156.96 88888.00 2021-01-15 20:15:41.000 015 -22636.21 -64250.21 68178.52 88888.00 2021-01-15 20:15:42.000 015 -22636.20 -64230.84 68118.79 88888.00 2021-01-15 20:15:43.000 015 -22636.25 -64243.95 68165.47 88888.00 2021-01-15 20:15:44.000 015 -22636.28 -64261.78 68159.13 88888.00 2021-01-15 20:15:45.000 015 -22636.31 -64228.92 68155.97 88888.00 2021-01-15 20:15:46.000 015 -22636.33 -64225.42 68133.76 88888.00 2021-01-15 20:15:47.000 015 -22636.33 -64279.45 68137.13 88888.00 2021-01-15 20:15:48.000 015 -22636.33 -64244.70 68158.65 88888.00 2021-01-15 20:15:49.000 015 -22636.22 -64197.61 68175.41 88888.00 2021-01-15 20:15:50.000 015 -22636.22 -64232.20 68094.13 88888.00 2021-01-15 20:15:51.000 015 -22636.27 -64217.40 68167.41 88888.00 2021-01-15 20:15:52.000 015 -22636.33 -64211.48 68153.39 88888.00 2021-01-15 20:15:53.000 015 -22636.24 -64247.88 68153.49 88888.00 2021-01-15 20:15:54.000 015 -22636.27 -64246.71 67637.54 88888.00 2021-01-15 20:15:55.000 015 -22636.30 -64055.81 67969.78 88888.00 2021-01-15 20:15:56.000 015 -22636.29 -64247.97 68161.20 88888.00 2021-01-15 20:15:57.000 015 -22636.23 -64226.30 68146.83 88888.00 2021-01-15 20:15:58.000 015 -22636.29 -64181.28 68145.70 88888.00 2021-01-15 20:15:59.000 015 -22636.29 -64250.14 68144.08 88888.00 2021-01-15 20:16:00.000 015 -22636.31 -64201.48 67963.74 88888.00 2021-01-15 20:16:01.000 015 -22636.26 -64059.70 67971.30 88888.00 2021-01-15 20:16:02.000 015 -22636.26 -64202.68 68122.24 88888.00 2021-01-15 20:16:03.000 015 -22636.28 -64230.73 68156.11 88888.00 2021-01-15 20:16:04.000 015 -22636.27 -64191.75 68156.22 88888.00 2021-01-15 20:16:05.000 015 -22636.24 -64186.76 68151.30 88888.00 2021-01-15 20:16:06.000 015 -22636.25 -64207.29 68149.66 88888.00 2021-01-15 20:16:07.000 015 -22636.28 -64217.48 68166.18 88888.00 2021-01-15 20:16:08.000 015 -22636.28 -64215.85 68162.90 88888.00 2021-01-15 20:16:09.000 015 -22636.30 -64205.87 68151.42 88888.00 2021-01-15 20:16:10.000 015 -22636.27 -64287.62 68151.01 88888.00 2021-01-15 20:16:11.000 015 -22636.26 -64239.10 68135.23 88888.00 2021-01-15 20:16:12.000 015 -22636.26 -64224.26 68172.59 88888.00 2021-01-15 20:16:13.000 015 -22636.23 -64168.59 68164.97 88888.00 2021-01-15 20:16:14.000 015 -22636.27 -64239.97 68171.58 88888.00 2021-01-15 20:16:15.000 015 -22636.24 -64219.48 68090.92 88888.00 2021-01-15 20:16:16.000 015 -22636.25 -64226.96 68173.23 88888.00 2021-01-15 20:16:17.000 015 -22636.29 -64262.71 68172.82 88888.00 2021-01-15 20:16:18.000 015 -22636.26 -64240.28 68188.23 88888.00 2021-01-15 20:16:19.000 015 -22636.30 -64250.18 68173.00 88888.00 2021-01-15 20:16:20.000 015 -22636.27 -64215.43 68161.37 88888.00 2021-01-15 20:16:21.000 015 -22636.32 -64227.38 68179.80 88888.00 2021-01-15 20:16:22.000 015 -22636.24 -64220.24 68153.02 88888.00 2021-01-15 20:16:23.000 015 -22636.30 -64242.03 68178.45 88888.00 2021-01-15 20:16:24.000 015 -22636.30 -64277.31 68129.38 88888.00 2021-01-15 20:16:25.000 015 -22636.29 -64058.58 67764.34 88888.00 2021-01-15 20:16:26.000 015 -22636.29 -64256.63 68159.41 88888.00 2021-01-15 20:16:27.000 015 -22636.26 -64263.09 68129.73 88888.00 2021-01-15 20:16:28.000 015 -22636.36 -64248.69 68158.49 88888.00 2021-01-15 20:16:29.000 015 -22636.26 -64252.83 68134.49 88888.00 2021-01-15 20:16:30.000 015 -22636.32 -64215.91 67947.87 88888.00 2021-01-15 20:16:31.000 015 -22636.24 -64066.08 68110.25 88888.00 2021-01-15 20:16:32.000 015 -22636.27 -64249.53 68138.86 88888.00 2021-01-15 20:16:33.000 015 -22636.35 -64236.63 68163.43 88888.00 2021-01-15 20:16:34.000 015 -22636.25 -64254.91 68150.83 88888.00 2021-01-15 20:16:35.000 015 -22636.29 -64225.78 68145.62 88888.00 2021-01-15 20:16:36.000 015 -22636.25 -64199.17 68170.75 88888.00 2021-01-15 20:16:37.000 015 -22636.25 -64232.72 68168.66 88888.00 2021-01-15 20:16:38.000 015 -22636.24 -64052.76 67762.31 88888.00 2021-01-15 20:16:39.000 015 -22636.31 -64240.24 68086.70 88888.00 2021-01-15 20:16:40.000 015 -22636.27 -64249.71 68157.19 88888.00 2021-01-15 20:16:41.000 015 -22636.23 -64248.31 68160.21 88888.00 2021-01-15 20:16:42.000 015 -22636.26 -64241.58 68171.20 88888.00 2021-01-15 20:16:43.000 015 -22636.27 -63941.84 67764.47 88888.00 2021-01-15 20:16:44.000 015 -22636.22 -64204.81 68144.24 88888.00 2021-01-15 20:16:45.000 015 -22636.25 -64245.02 68182.44 88888.00 2021-01-15 20:16:46.000 015 -22636.19 -64247.47 68167.61 88888.00 2021-01-15 20:16:47.000 015 -22636.27 -64207.28 68136.33 88888.00 2021-01-15 20:16:48.000 015 -22636.23 -64269.68 68173.45 88888.00 2021-01-15 20:16:49.000 015 -22636.28 -64233.77 68170.23 88888.00 2021-01-15 20:16:50.000 015 -22636.24 -64260.64 68158.16 88888.00 2021-01-15 20:16:51.000 015 -22636.30 -64235.85 68152.05 88888.00 2021-01-15 20:16:52.000 015 -22636.25 -64251.80 68167.28 88888.00 2021-01-15 20:16:53.000 015 -22636.30 -64185.81 68163.51 88888.00 2021-01-15 20:16:54.000 015 -22636.25 -64232.77 68170.95 88888.00 2021-01-15 20:16:55.000 015 -22636.31 -64221.13 68124.92 88888.00 2021-01-15 20:16:56.000 015 -22636.25 -64243.43 68188.97 88888.00 2021-01-15 20:16:57.000 015 -22636.33 -64192.34 68160.50 88888.00 2021-01-15 20:16:58.000 015 -22636.31 -64262.86 68158.85 88888.00 2021-01-15 20:16:59.000 015 -22636.30 -64264.68 68144.57 88888.00 2021-01-15 20:17:00.000 015 -22636.28 -64216.64 68163.73 88888.00 2021-01-15 20:17:01.000 015 -22636.24 -64039.89 67726.65 88888.00 2021-01-15 20:17:02.000 015 -22636.30 -64236.18 68145.96 88888.00 2021-01-15 20:17:03.000 015 -22636.30 -64216.06 68188.33 88888.00 2021-01-15 20:17:04.000 015 -22636.26 -64209.60 68128.52 88888.00 2021-01-15 20:17:05.000 015 -22636.30 -64226.35 68163.39 88888.00 2021-01-15 20:17:06.000 015 -22636.27 -64012.32 67766.84 88888.00 2021-01-15 20:17:07.000 015 -22636.23 -64297.92 68156.01 88888.00 2021-01-15 20:17:08.000 015 -22636.26 -64023.14 67772.60 88888.00 2021-01-15 20:17:09.000 015 -22636.27 -64279.90 68183.06 88888.00 2021-01-15 20:17:10.000 015 -22636.24 -64206.33 68158.28 88888.00 2021-01-15 20:17:11.000 015 -22636.30 -64219.68 68140.21 88888.00 2021-01-15 20:17:12.000 015 -22636.24 -64221.14 68165.65 88888.00 2021-01-15 20:17:13.000 015 -22636.23 -64242.37 68175.19 88888.00 2021-01-15 20:17:14.000 015 -22636.24 -64244.92 67936.04 88888.00 2021-01-15 20:17:15.000 015 -22636.25 -64088.93 68059.31 88888.00 2021-01-15 20:17:16.000 015 -22636.30 -64211.86 68179.50 88888.00 2021-01-15 20:17:17.000 015 -22636.21 -64233.00 68160.63 88888.00 2021-01-15 20:17:18.000 015 -22636.26 -64240.84 68165.70 88888.00 2021-01-15 20:17:19.000 015 -22636.31 -64247.68 68129.95 88888.00 2021-01-15 20:17:20.000 015 -22636.25 -64209.73 68146.94 88888.00 2021-01-15 20:17:21.000 015 -22636.25 -64234.61 68192.43 88888.00 2021-01-15 20:17:22.000 015 -22636.23 -64228.57 68168.42 88888.00 2021-01-15 20:17:23.000 015 -22636.20 -64211.43 67565.94 88888.00 2021-01-15 20:17:24.000 015 -22636.23 -64056.04 67966.51 88888.00 2021-01-15 20:17:25.000 015 -22636.24 -64198.36 68118.74 88888.00 2021-01-15 20:17:26.000 015 -22636.31 -64244.16 68128.37 88888.00 2021-01-15 20:17:27.000 015 -22636.32 -64205.30 68148.02 88888.00 2021-01-15 20:17:28.000 015 -22636.27 -64239.65 68181.21 88888.00 2021-01-15 20:17:29.000 015 -22636.29 -63975.70 67741.96 88888.00 2021-01-15 20:17:30.000 015 -22636.26 -64274.24 68143.08 88888.00 2021-01-15 20:17:31.000 015 -22636.26 -64238.64 68161.95 88888.00 2021-01-15 20:17:32.000 015 -22636.29 -64238.55 68166.05 88888.00 2021-01-15 20:17:33.000 015 -22636.25 -64206.13 68145.32 88888.00 2021-01-15 20:17:34.000 015 -22636.28 -64047.19 67759.07 88888.00 2021-01-15 20:17:35.000 015 -22636.24 -64156.83 68162.39 88888.00 2021-01-15 20:17:36.000 015 -22636.31 -64239.40 68132.95 88888.00 2021-01-15 20:17:37.000 015 -22636.24 -64235.04 68155.14 88888.00 2021-01-15 20:17:38.000 015 -22636.24 -64231.82 68164.90 88888.00 2021-01-15 20:17:39.000 015 -22636.18 -64016.03 67768.30 88888.00 2021-01-15 20:17:40.000 015 -22636.25 -64253.16 68170.18 88888.00 2021-01-15 20:17:41.000 015 -22636.30 -64240.35 68168.19 88888.00 2021-01-15 20:17:42.000 015 -22636.26 -64217.21 68144.26 88888.00 2021-01-15 20:17:43.000 015 -22636.29 -64224.11 68173.45 88888.00 2021-01-15 20:17:44.000 015 -22636.30 -64213.43 68141.16 88888.00 2021-01-15 20:17:45.000 015 -22636.22 -64221.47 68155.60 88888.00 2021-01-15 20:17:46.000 015 -22636.18 -64240.59 68168.29 88888.00 2021-01-15 20:17:47.000 015 -22636.24 -64213.96 68157.90 88888.00 2021-01-15 20:17:48.000 015 -22636.20 -64180.40 68162.68 88888.00 2021-01-15 20:17:49.000 015 -22636.24 -64211.03 68174.00 88888.00 2021-01-15 20:17:50.000 015 -22636.24 -64191.99 68174.10 88888.00 2021-01-15 20:17:51.000 015 -22636.22 -64193.02 68178.11 88888.00 2021-01-15 20:17:52.000 015 -22636.21 -64231.35 68173.57 88888.00 2021-01-15 20:17:53.000 015 -22636.25 -64226.20 68158.26 88888.00 2021-01-15 20:17:54.000 015 -22636.29 -64217.78 67766.82 88888.00 2021-01-15 20:17:55.000 015 -22636.22 -63971.15 68172.80 88888.00 2021-01-15 20:17:56.000 015 -22636.26 -64200.54 68165.27 88888.00 2021-01-15 20:17:57.000 015 -22636.24 -64203.21 68135.36 88888.00 2021-01-15 20:17:58.000 015 -22636.22 -64199.05 68161.18 88888.00 2021-01-15 20:17:59.000 015 -22636.23 -64201.14 68182.30 88888.00 2021-01-15 20:18:00.000 015 -22636.28 -63984.78 67722.29 88888.00 2021-01-15 20:18:01.000 015 -22636.25 -64267.84 68178.29 88888.00 2021-01-15 20:18:02.000 015 -22636.28 -64214.01 68155.32 88888.00 2021-01-15 20:18:03.000 015 -22636.18 -64204.31 68156.06 88888.00 2021-01-15 20:18:04.000 015 -22636.29 -64245.81 68142.22 88888.00 2021-01-15 20:18:05.000 015 -22636.19 -64204.50 68165.49 88888.00 2021-01-15 20:18:06.000 015 -22636.27 -64223.70 68168.97 88888.00 2021-01-15 20:18:07.000 015 -22636.25 -64221.94 68182.33 88888.00 2021-01-15 20:18:08.000 015 -22636.23 -64246.39 68149.08 88888.00 2021-01-15 20:18:09.000 015 -22636.27 -64231.74 68154.50 88888.00 2021-01-15 20:18:10.000 015 -22636.27 -64235.09 68153.58 88888.00 2021-01-15 20:18:11.000 015 -22636.24 -64241.47 68168.17 88888.00 2021-01-15 20:18:12.000 015 -22636.25 -64237.93 68167.47 88888.00 2021-01-15 20:18:13.000 015 -22636.22 -64252.17 68161.25 88888.00 2021-01-15 20:18:14.000 015 -22636.24 -64048.97 67767.98 88888.00 2021-01-15 20:18:15.000 015 -22636.28 -64206.07 68164.86 88888.00 2021-01-15 20:18:16.000 015 -22636.21 -64269.46 68168.60 88888.00 2021-01-15 20:18:17.000 015 -22636.25 -64241.47 68133.02 88888.00 2021-01-15 20:18:18.000 015 -22636.18 -64243.35 68188.12 88888.00 2021-01-15 20:18:19.000 015 -22636.25 -63949.11 67729.44 88888.00 2021-01-15 20:18:20.000 015 -22636.29 -64223.57 68160.55 88888.00 2021-01-15 20:18:21.000 015 -22636.23 -64229.46 68148.17 88888.00 2021-01-15 20:18:22.000 015 -22636.21 -64240.85 68166.72 88888.00 2021-01-15 20:18:23.000 015 -22636.28 -64253.47 68189.58 88888.00 2021-01-15 20:18:24.000 015 -22636.19 -64280.42 68169.94 88888.00 2021-01-15 20:18:25.000 015 -22636.21 -64206.60 68174.77 88888.00 2021-01-15 20:18:26.000 015 -22636.25 -64222.41 68163.81 88888.00 2021-01-15 20:18:27.000 015 -22636.25 -64199.53 68155.75 88888.00 2021-01-15 20:18:28.000 015 -22636.23 -64224.52 68155.63 88888.00 2021-01-15 20:18:29.000 015 -22636.27 -64207.92 68130.70 88888.00 2021-01-15 20:18:30.000 015 -22636.28 -64268.78 68191.49 88888.00 2021-01-15 20:18:31.000 015 -22636.32 -64246.55 68179.94 88888.00 2021-01-15 20:18:32.000 015 -22636.30 -64210.42 68080.44 88888.00 2021-01-15 20:18:33.000 015 -22636.24 -64242.81 68158.10 88888.00 2021-01-15 20:18:34.000 015 -22636.27 -64233.07 68146.87 88888.00 2021-01-15 20:18:35.000 015 -22636.24 -64245.64 68185.07 88888.00 2021-01-15 20:18:36.000 015 -22636.30 -64252.99 68152.81 88888.00 2021-01-15 20:18:37.000 015 -22636.31 -64239.19 68169.50 88888.00 2021-01-15 20:18:38.000 015 -22636.26 -64249.31 68178.40 88888.00 2021-01-15 20:18:39.000 015 -22636.27 -64270.18 68147.83 88888.00 2021-01-15 20:18:40.000 015 -22636.29 -64214.91 68178.49 88888.00 2021-01-15 20:18:41.000 015 -22636.26 -64254.92 68187.77 88888.00 2021-01-15 20:18:42.000 015 -22636.28 -64252.07 68162.50 88888.00 2021-01-15 20:18:43.000 015 -22636.30 -64249.65 68165.93 88888.00 2021-01-15 20:18:44.000 015 -22636.27 -64239.58 68173.33 88888.00 2021-01-15 20:18:45.000 015 -22636.25 -64029.21 67768.45 88888.00 2021-01-15 20:18:46.000 015 -22636.29 -64211.48 68142.85 88888.00 2021-01-15 20:18:47.000 015 -22636.23 -64238.94 68134.87 88888.00 2021-01-15 20:18:48.000 015 -22636.24 -64222.54 68162.56 88888.00 2021-01-15 20:18:49.000 015 -22636.24 -64220.35 68154.76 88888.00 2021-01-15 20:18:50.000 015 -22636.17 -64218.98 67932.54 88888.00 2021-01-15 20:18:51.000 015 -22636.26 -64016.70 67993.01 88888.00 2021-01-15 20:18:52.000 015 -22636.26 -64182.18 68160.07 88888.00 2021-01-15 20:18:53.000 015 -22636.18 -64222.06 68140.40 88888.00 2021-01-15 20:18:54.000 015 -22636.25 -64203.87 68187.54 88888.00 2021-01-15 20:18:55.000 015 -22636.23 -64155.32 68190.86 88888.00 2021-01-15 20:18:56.000 015 -22636.24 -64247.32 68166.26 88888.00 2021-01-15 20:18:57.000 015 -22636.24 -64226.41 68168.83 88888.00 2021-01-15 20:18:58.000 015 -22636.23 -64269.45 68178.42 88888.00 2021-01-15 20:18:59.000 015 -22636.27 -64191.83 68135.11 88888.00 2021-01-15 20:19:00.000 015 -22636.22 -64226.55 68112.76 88888.00 2021-01-15 20:19:01.000 015 -22636.24 -64207.62 67638.25 88888.00 2021-01-15 20:19:02.000 015 -22636.24 -64026.63 68129.45 88888.00 2021-01-15 20:19:03.000 015 -22636.27 -64223.48 68177.39 88888.00 2021-01-15 20:19:04.000 015 -22636.24 -64238.29 68201.25 88888.00 2021-01-15 20:19:05.000 015 -22636.25 -64218.75 68171.54 88888.00 2021-01-15 20:19:06.000 015 -22636.29 -64237.67 68162.67 88888.00 2021-01-15 20:19:07.000 015 -22636.22 -64283.32 67780.98 88888.00 2021-01-15 20:19:08.000 015 -22636.19 -64230.19 68167.74 88888.00 2021-01-15 20:19:09.000 015 -22636.25 -64219.99 68125.72 88888.00 2021-01-15 20:19:10.000 015 -22636.24 -64202.77 68169.51 88888.00 2021-01-15 20:19:11.000 015 -22636.24 -64223.77 68141.60 88888.00 2021-01-15 20:19:12.000 015 -22636.26 -64264.70 68166.02 88888.00 2021-01-15 20:19:13.000 015 -22636.32 -64247.61 68161.92 88888.00 2021-01-15 20:19:14.000 015 -22636.18 -64236.77 68186.14 88888.00 2021-01-15 20:19:15.000 015 -22636.28 -64228.76 68182.05 88888.00 2021-01-15 20:19:16.000 015 -22636.27 -64271.36 68214.25 88888.00 2021-01-15 20:19:17.000 015 -22636.24 -64256.74 68169.00 88888.00 2021-01-15 20:19:18.000 015 -22636.22 -64248.29 68142.20 88888.00 2021-01-15 20:19:19.000 015 -22636.27 -64260.72 68183.78 88888.00 2021-01-15 20:19:20.000 015 -22636.27 -64231.08 68189.28 88888.00 2021-01-15 20:19:21.000 015 -22636.24 -64056.56 67787.69 88888.00 2021-01-15 20:19:22.000 015 -22636.23 -64240.18 68178.50 88888.00 2021-01-15 20:19:23.000 015 -22636.25 -64211.73 68194.16 88888.00 2021-01-15 20:19:24.000 015 -22636.28 -64265.91 68186.44 88888.00 2021-01-15 20:19:25.000 015 -22636.33 -64271.02 68199.72 88888.00 2021-01-15 20:19:26.000 015 -22636.22 -64209.47 68186.68 88888.00 2021-01-15 20:19:27.000 015 -22636.23 -64229.73 68176.56 88888.00 2021-01-15 20:19:28.000 015 -22636.30 -64242.60 68132.38 88888.00 2021-01-15 20:19:29.000 015 -22636.29 -64281.99 68173.85 88888.00 2021-01-15 20:19:30.000 015 -22636.24 -64265.47 68190.44 88888.00 2021-01-15 20:19:31.000 015 -22636.31 -64294.31 67958.93 88888.00 2021-01-15 20:19:32.000 015 -22636.29 -64076.52 68166.82 88888.00 2021-01-15 20:19:33.000 015 -22636.25 -64210.69 68129.26 88888.00 2021-01-15 20:19:34.000 015 -22636.24 -64234.09 68197.81 88888.00 2021-01-15 20:19:35.000 015 -22636.27 -64233.90 68185.33 88888.00 2021-01-15 20:19:36.000 015 -22636.29 -64258.89 68154.68 88888.00 2021-01-15 20:19:37.000 015 -22636.22 -64040.91 67786.01 88888.00 2021-01-15 20:19:38.000 015 -22636.24 -64303.04 68151.16 88888.00 2021-01-15 20:19:39.000 015 -22636.23 -64238.78 68177.23 88888.00 2021-01-15 20:19:40.000 015 -22636.24 -64242.40 68200.77 88888.00 2021-01-15 20:19:41.000 015 -22636.30 -64265.34 68189.30 88888.00 2021-01-15 20:19:42.000 015 -22636.21 -64245.24 68203.67 88888.00 2021-01-15 20:19:43.000 015 -22636.16 -64226.04 68187.62 88888.00 2021-01-15 20:19:44.000 015 -22636.27 -64215.87 68177.24 88888.00 2021-01-15 20:19:45.000 015 -22636.23 -64208.71 68189.88 88888.00 2021-01-15 20:19:46.000 015 -22636.24 -64241.46 68178.64 88888.00 2021-01-15 20:19:47.000 015 -22636.25 -64085.23 67803.75 88888.00 2021-01-15 20:19:48.000 015 -22636.30 -64238.43 68196.25 88888.00 2021-01-15 20:19:49.000 015 -22636.31 -64257.03 68183.97 88888.00 2021-01-15 20:19:50.000 015 -22636.25 -64257.88 68202.10 88888.00 2021-01-15 20:19:51.000 015 -22636.27 -64236.66 68187.04 88888.00 2021-01-15 20:19:52.000 015 -22636.22 -64236.99 67921.83 88888.00 2021-01-15 20:19:53.000 015 -22636.28 -64037.76 68170.18 88888.00 2021-01-15 20:19:54.000 015 -22636.26 -64209.43 68184.66 88888.00 2021-01-15 20:19:55.000 015 -22636.26 -64273.31 68186.48 88888.00 2021-01-15 20:19:56.000 015 -22636.24 -64255.93 68185.01 88888.00 2021-01-15 20:19:57.000 015 -22636.25 -64215.44 68199.82 88888.00 2021-01-15 20:19:58.000 015 -22636.23 -64232.83 68152.40 88888.00 2021-01-15 20:19:59.000 015 -22636.26 -64233.46 68107.54 88888.00 2021-01-15 20:20:00.000 015 -22636.22 -64203.38 68164.00 88888.00 2021-01-15 20:20:01.000 015 -22636.22 -64215.08 67779.70 88888.00 2021-01-15 20:20:02.000 015 -22636.25 -64230.29 67627.22 88888.00 2021-01-15 20:20:03.000 015 -22636.32 -63638.19 67134.40 88888.00 2021-01-15 20:20:04.000 015 -22636.34 -63966.11 67707.14 88888.00 2021-01-15 20:20:05.000 015 -22636.24 -63805.15 67312.86 88888.00 2021-01-15 20:20:06.000 015 -22636.23 -63462.63 66901.14 88888.00 2021-01-15 20:20:07.000 015 -22636.24 -63766.73 67403.11 88888.00 2021-01-15 20:20:08.000 015 -22636.24 -64129.93 68128.70 88888.00 2021-01-15 20:20:09.000 015 -22636.22 -64180.38 68143.78 88888.00 2021-01-15 20:20:10.000 015 -22636.24 -64208.19 68153.17 88888.00 2021-01-15 20:20:11.000 015 -22636.21 -64196.88 68143.47 88888.00 2021-01-15 20:20:12.000 015 -22636.23 -64215.26 68186.27 88888.00 2021-01-15 20:20:13.000 015 -22636.22 -64230.76 68169.29 88888.00 2021-01-15 20:20:14.000 015 -22636.24 -64188.81 68172.51 88888.00 2021-01-15 20:20:15.000 015 -22636.25 -64266.15 67958.29 88888.00 2021-01-15 20:20:16.000 015 -22636.21 -64053.08 68113.77 88888.00 2021-01-15 20:20:17.000 015 -22636.24 -63865.03 67781.39 88888.00 2021-01-15 20:20:18.000 015 -22636.24 -64232.29 68208.01 88888.00 2021-01-15 20:20:19.000 015 -22636.24 -64205.48 68199.01 88888.00 2021-01-15 20:20:20.000 015 -22636.24 -64209.03 68174.86 88888.00 2021-01-15 20:20:21.000 015 -22636.18 -64216.70 68159.23 88888.00 2021-01-15 20:20:22.000 015 -22636.15 -64133.45 68181.56 88888.00 2021-01-15 20:20:23.000 015 -22636.23 -64195.13 67794.24 88888.00 2021-01-15 20:20:24.000 015 -22636.21 -64087.16 68195.65 88888.00 2021-01-15 20:20:25.000 015 -22636.24 -64226.76 68192.21 88888.00 2021-01-15 20:20:26.000 015 -22636.24 -64204.00 68145.64 88888.00 2021-01-15 20:20:27.000 015 -22636.24 -64182.93 68171.28 88888.00 2021-01-15 20:20:28.000 015 -22636.26 -64194.18 68151.67 88888.00 2021-01-15 20:20:29.000 015 -22636.30 -64210.87 67675.83 88888.00 2021-01-15 20:20:30.000 015 -22636.27 -64036.76 68021.43 88888.00 2021-01-15 20:20:31.000 015 -22636.23 -64193.84 68152.06 88888.00 2021-01-15 20:20:32.000 015 -22636.21 -64218.29 68186.64 88888.00 2021-01-15 20:20:33.000 015 -22636.24 -64024.81 67775.35 88888.00 2021-01-15 20:20:34.000 015 -22636.22 -64158.24 68202.71 88888.00 2021-01-15 20:20:35.000 015 -22636.27 -64242.15 67950.48 88888.00 2021-01-15 20:20:36.000 015 -22636.27 -64040.48 68174.20 88888.00 2021-01-15 20:20:37.000 015 -22636.23 -64224.14 68190.19 88888.00 2021-01-15 20:20:38.000 015 -22636.28 -64241.99 68144.73 88888.00 2021-01-15 20:20:39.000 015 -22636.23 -64202.61 68174.05 88888.00 2021-01-15 20:20:40.000 015 -22636.32 -64240.27 68176.72 88888.00 2021-01-15 20:20:41.000 015 -22636.24 -64239.33 68190.91 88888.00 2021-01-15 20:20:42.000 015 -22636.18 -64232.41 68186.42 88888.00 2021-01-15 20:20:43.000 015 -22636.29 -64209.68 68149.51 88888.00 2021-01-15 20:20:44.000 015 -22636.20 -64192.93 68142.76 88888.00 2021-01-15 20:20:45.000 015 -22636.23 -64226.24 68159.79 88888.00 2021-01-15 20:20:46.000 015 -22636.24 -64196.38 68177.31 88888.00 2021-01-15 20:20:47.000 015 -22636.29 -64217.53 68122.53 88888.00 2021-01-15 20:20:48.000 015 -22636.20 -64186.23 68154.61 88888.00 2021-01-15 20:20:49.000 015 -22636.25 -64212.45 68100.81 88888.00 2021-01-15 20:20:50.000 015 -22636.27 -64228.12 68185.51 88888.00 2021-01-15 20:20:51.000 015 -22636.25 -64205.95 68178.04 88888.00 2021-01-15 20:20:52.000 015 -22636.29 -64159.93 68157.68 88888.00 2021-01-15 20:20:53.000 015 -22636.22 -64209.95 68175.75 88888.00 2021-01-15 20:20:54.000 015 -22636.27 -64200.41 68162.79 88888.00 2021-01-15 20:20:55.000 015 -22636.27 -64186.83 68127.18 88888.00 2021-01-15 20:20:56.000 015 -22636.24 -64179.78 68177.64 88888.00 2021-01-15 20:20:57.000 015 -22636.25 -64230.59 68172.06 88888.00 2021-01-15 20:20:58.000 015 -22636.18 -64187.71 68146.10 88888.00 2021-01-15 20:20:59.000 015 -22636.30 -64173.92 68137.21 88888.00 2021-01-15 20:21:00.000 015 -22636.24 -64174.12 68164.88 88888.00 2021-01-15 20:21:01.000 015 -22636.24 -64242.54 68133.32 88888.00 2021-01-15 20:21:02.000 015 -22636.31 -64209.54 68193.27 88888.00 2021-01-15 20:21:03.000 015 -22636.22 -64125.11 67759.80 88888.00 2021-01-15 20:21:04.000 015 -22636.25 -64220.31 68167.63 88888.00 2021-01-15 20:21:05.000 015 -22636.25 -64227.64 68164.03 88888.00 2021-01-15 20:21:06.000 015 -22636.23 -64170.16 68184.79 88888.00 2021-01-15 20:21:07.000 015 -22636.25 -64213.79 68195.76 88888.00 2021-01-15 20:21:08.000 015 -22636.27 -64204.25 68183.32 88888.00 2021-01-15 20:21:09.000 015 -22636.26 -64207.59 67961.76 88888.00 2021-01-15 20:21:10.000 015 -22636.30 -64052.79 67980.12 88888.00 2021-01-15 20:21:11.000 015 -22636.29 -64178.68 68151.14 88888.00 2021-01-15 20:21:12.000 015 -22636.25 -64200.10 68190.99 88888.00 2021-01-15 20:21:13.000 015 -22636.24 -64230.99 68213.43 88888.00 2021-01-15 20:21:14.000 015 -22636.22 -64177.80 68171.54 88888.00 2021-01-15 20:21:15.000 015 -22636.24 -64206.62 68206.75 88888.00 2021-01-15 20:21:16.000 015 -22636.25 -64191.60 68199.45 88888.00 2021-01-15 20:21:17.000 015 -22636.25 -64206.06 68183.27 88888.00 2021-01-15 20:21:18.000 015 -22636.22 -64222.19 68197.41 88888.00 2021-01-15 20:21:19.000 015 -22636.30 -64256.25 68161.30 88888.00 2021-01-15 20:21:20.000 015 -22636.24 -64228.61 68161.87 88888.00 2021-01-15 20:21:21.000 015 -22636.34 -64018.05 67793.97 88888.00 2021-01-15 20:21:22.000 015 -22636.23 -64197.45 68208.29 88888.00 2021-01-15 20:21:23.000 015 -22636.23 -64237.00 68156.20 88888.00 2021-01-15 20:21:24.000 015 -22636.27 -64227.03 68161.55 88888.00 2021-01-15 20:21:25.000 015 -22636.29 -64237.37 68202.10 88888.00 2021-01-15 20:21:26.000 015 -22636.25 -64266.30 67858.06 88888.00 2021-01-15 20:21:27.000 015 -22636.23 -64228.01 68215.69 88888.00 2021-01-15 20:21:28.000 015 -22636.31 -64285.36 68180.54 88888.00 2021-01-15 20:21:29.000 015 -22636.22 -64233.93 68192.43 88888.00 2021-01-15 20:21:30.000 015 -22636.28 -64210.31 68156.38 88888.00 2021-01-15 20:21:31.000 015 -22636.23 -64195.03 68147.51 88888.00 2021-01-15 20:21:32.000 015 -22636.24 -64251.63 68211.47 88888.00 2021-01-15 20:21:33.000 015 -22636.27 -64224.27 68218.15 88888.00 2021-01-15 20:21:34.000 015 -22636.22 -64207.51 68194.58 88888.00 2021-01-15 20:21:35.000 015 -22636.24 -64238.16 68198.19 88888.00 2021-01-15 20:21:36.000 015 -22636.31 -64228.07 68214.28 88888.00 2021-01-15 20:21:37.000 015 -22636.24 -64212.10 68172.83 88888.00 2021-01-15 20:21:38.000 015 -22636.26 -64261.75 68191.31 88888.00 2021-01-15 20:21:39.000 015 -22636.24 -64203.72 68193.61 88888.00 2021-01-15 20:21:40.000 015 -22636.21 -64023.71 67796.23 88888.00 2021-01-15 20:21:41.000 015 -22636.23 -64278.52 68205.27 88888.00 2021-01-15 20:21:42.000 015 -22636.18 -64223.91 68201.64 88888.00 2021-01-15 20:21:43.000 015 -22636.25 -64268.56 68226.46 88888.00 2021-01-15 20:21:44.000 015 -22636.21 -64181.52 68147.96 88888.00 2021-01-15 20:21:45.000 015 -22636.24 -64242.23 68207.34 88888.00 2021-01-15 20:21:46.000 015 -22636.23 -64226.30 68173.77 88888.00 2021-01-15 20:21:47.000 015 -22636.26 -64254.20 68217.46 88888.00 2021-01-15 20:21:48.000 015 -22636.25 -64261.28 68168.92 88888.00 2021-01-15 20:21:49.000 015 -22636.30 -64250.93 68153.00 88888.00 2021-01-15 20:21:50.000 015 -22636.28 -64250.96 68210.87 88888.00 2021-01-15 20:21:51.000 015 -22636.24 -64263.51 68205.07 88888.00 2021-01-15 20:21:52.000 015 -22636.25 -64176.65 68178.35 88888.00 2021-01-15 20:21:53.000 015 -22636.28 -64280.60 68187.14 88888.00 2021-01-15 20:21:54.000 015 -22636.30 -64257.74 68205.39 88888.00 2021-01-15 20:21:55.000 015 -22636.26 -64274.16 68221.63 88888.00 2021-01-15 20:21:56.000 015 -22636.24 -64059.92 67857.85 88888.00 2021-01-15 20:21:57.000 015 -22636.30 -64263.11 68220.93 88888.00 2021-01-15 20:21:58.000 015 -22636.26 -64257.88 68208.96 88888.00 2021-01-15 20:21:59.000 015 -22636.22 -64260.84 68201.84 88888.00 2021-01-15 20:22:00.000 015 -22636.33 -64248.71 68192.71 88888.00 2021-01-15 20:22:01.000 015 -22636.35 -64215.01 67990.08 88888.00 2021-01-15 20:22:02.000 015 -22636.30 -64040.11 68197.50 88888.00 2021-01-15 20:22:03.000 015 -22636.30 -64256.68 68217.71 88888.00 2021-01-15 20:22:04.000 015 -22636.24 -64266.29 68169.27 88888.00 2021-01-15 20:22:05.000 015 -22636.24 -64061.69 67789.85 88888.00 2021-01-15 20:22:06.000 015 -22636.18 -64211.21 68188.68 88888.00 2021-01-15 20:22:07.000 015 -22636.20 -64226.78 68205.87 88888.00 2021-01-15 20:22:08.000 015 -22636.24 -64269.23 68173.48 88888.00 2021-01-15 20:22:09.000 015 -22636.22 -64234.46 68223.41 88888.00 2021-01-15 20:22:10.000 015 -22636.22 -64265.07 67794.51 88888.00 2021-01-15 20:22:11.000 015 -22636.26 -64061.11 68194.03 88888.00 2021-01-15 20:22:12.000 015 -22636.23 -64230.22 68214.31 88888.00 2021-01-15 20:22:13.000 015 -22636.24 -64242.90 68180.73 88888.00 2021-01-15 20:22:14.000 015 -22636.24 -64230.34 68193.71 88888.00 2021-01-15 20:22:15.000 015 -22636.25 -64265.75 68201.51 88888.00 2021-01-15 20:22:16.000 015 -22636.24 -64248.20 68173.47 88888.00 2021-01-15 20:22:17.000 015 -22636.21 -64211.12 68204.44 88888.00 2021-01-15 20:22:18.000 015 -22636.22 -64251.96 68209.72 88888.00 2021-01-15 20:22:19.000 015 -22636.23 -64275.27 68203.98 88888.00 2021-01-15 20:22:20.000 015 -22636.21 -64300.12 68200.27 88888.00 2021-01-15 20:22:21.000 015 -22636.23 -64261.66 68194.40 88888.00 2021-01-15 20:22:22.000 015 -22636.27 -64255.67 68185.27 88888.00 2021-01-15 20:22:23.000 015 -22636.24 -64266.64 68175.03 88888.00 2021-01-15 20:22:24.000 015 -22636.30 -64245.93 68185.90 88888.00 2021-01-15 20:22:25.000 015 -22636.23 -64242.01 68180.07 88888.00 2021-01-15 20:22:26.000 015 -22636.19 -64243.27 68185.44 88888.00 2021-01-15 20:22:27.000 015 -22636.23 -64257.63 68231.68 88888.00 2021-01-15 20:22:28.000 015 -22636.17 -64253.73 68189.50 88888.00 2021-01-15 20:22:29.000 015 -22636.24 -64244.29 68204.94 88888.00 2021-01-15 20:22:30.000 015 -22636.27 -64250.25 68203.54 88888.00 2021-01-15 20:22:31.000 015 -22636.24 -64241.16 68202.54 88888.00 2021-01-15 20:22:32.000 015 -22636.26 -64252.16 68192.66 88888.00 2021-01-15 20:22:33.000 015 -22636.25 -64244.66 68209.87 88888.00 2021-01-15 20:22:34.000 015 -22636.24 -64246.42 68207.21 88888.00 2021-01-15 20:22:35.000 015 -22636.25 -64276.66 68199.71 88888.00 2021-01-15 20:22:36.000 015 -22636.24 -64053.43 67805.29 88888.00 2021-01-15 20:22:37.000 015 -22636.25 -64228.38 68197.46 88888.00 2021-01-15 20:22:38.000 015 -22636.20 -64264.04 68212.37 88888.00 2021-01-15 20:22:39.000 015 -22636.21 -64205.32 68209.08 88888.00 2021-01-15 20:22:40.000 015 -22636.29 -64246.05 68175.39 88888.00 2021-01-15 20:22:41.000 015 -22636.24 -64212.94 67796.77 88888.00 2021-01-15 20:22:42.000 015 -22636.23 -64202.47 68222.37 88888.00 2021-01-15 20:22:43.000 015 -22636.24 -64255.99 68213.05 88888.00 2021-01-15 20:22:44.000 015 -22636.18 -64389.39 68034.33 88888.00 2021-01-15 20:22:45.000 015 -22636.20 -64244.29 68204.78 88888.00 2021-01-15 20:22:46.000 015 -22636.21 -64268.24 68197.45 88888.00 2021-01-15 20:22:47.000 015 -22636.13 -64264.71 68184.35 88888.00 2021-01-15 20:22:48.000 015 -22636.19 -64265.05 68204.70 88888.00 2021-01-15 20:22:49.000 015 -22636.18 -64230.22 68160.52 88888.00 2021-01-15 20:22:50.000 015 -22636.25 -64238.97 68214.99 88888.00 2021-01-15 20:22:51.000 015 -22636.20 -64234.91 68202.64 88888.00 2021-01-15 20:22:52.000 015 -22636.20 -64242.20 68198.48 88888.00 2021-01-15 20:22:53.000 015 -22636.25 -64285.33 68207.71 88888.00 2021-01-15 20:22:54.000 015 -22636.17 -64259.77 68214.41 88888.00 2021-01-15 20:22:55.000 015 -22636.18 -64054.89 67707.32 88888.00 2021-01-15 20:22:56.000 015 -22636.20 -64008.30 68183.70 88888.00 2021-01-15 20:22:57.000 015 -22636.17 -64185.71 68204.62 88888.00 2021-01-15 20:22:58.000 015 -22636.18 -64229.51 68185.30 88888.00 2021-01-15 20:22:59.000 015 -22636.22 -64257.46 68194.48 88888.00 2021-01-15 20:23:00.000 015 -22636.19 -64237.25 68209.20 88888.00 2021-01-15 20:23:01.000 015 -22636.25 -64217.74 67771.45 88888.00 2021-01-15 20:23:02.000 015 -22636.23 -64283.18 68179.34 88888.00 2021-01-15 20:23:03.000 015 -22636.18 -64251.65 68214.00 88888.00 2021-01-15 20:23:04.000 015 -22636.30 -64257.90 68200.80 88888.00 2021-01-15 20:23:05.000 015 -22636.23 -64233.15 68179.03 88888.00 2021-01-15 20:23:06.000 015 -22636.18 -64241.10 68161.18 88888.00 2021-01-15 20:23:07.000 015 -22636.24 -64262.55 68194.23 88888.00 2021-01-15 20:23:08.000 015 -22636.25 -64239.50 68195.65 88888.00 2021-01-15 20:23:09.000 015 -22636.25 -64230.99 68176.96 88888.00 2021-01-15 20:23:10.000 015 -22636.27 -64263.61 68200.66 88888.00 2021-01-15 20:23:11.000 015 -22636.29 -64252.82 68208.30 88888.00 2021-01-15 20:23:12.000 015 -22636.23 -64254.20 68158.10 88888.00 2021-01-15 20:23:13.000 015 -22636.27 -64225.34 68212.13 88888.00 2021-01-15 20:23:14.000 015 -22636.22 -64193.74 68224.05 88888.00 2021-01-15 20:23:15.000 015 -22636.18 -64217.15 68168.00 88888.00 2021-01-15 20:23:16.000 015 -22636.23 -64252.22 68206.39 88888.00 2021-01-15 20:23:17.000 015 -22636.24 -64271.73 68174.59 88888.00 2021-01-15 20:23:18.000 015 -22636.19 -64286.61 68207.39 88888.00 2021-01-15 20:23:19.000 015 -22636.21 -64283.59 68214.20 88888.00 2021-01-15 20:23:20.000 015 -22636.24 -64248.27 68163.98 88888.00 2021-01-15 20:23:21.000 015 -22636.22 -64221.94 68202.51 88888.00 2021-01-15 20:23:22.000 015 -22636.28 -64241.24 68208.68 88888.00 2021-01-15 20:23:23.000 015 -22636.24 -64262.08 68164.78 88888.00 2021-01-15 20:23:24.000 015 -22636.23 -64265.88 68222.48 88888.00 2021-01-15 20:23:25.000 015 -22636.24 -64236.36 68218.02 88888.00 2021-01-15 20:23:26.000 015 -22636.23 -64027.25 67814.05 88888.00 2021-01-15 20:23:27.000 015 -22636.24 -64234.60 68201.06 88888.00 2021-01-15 20:23:28.000 015 -22636.21 -64247.30 68159.84 88888.00 2021-01-15 20:23:29.000 015 -22636.24 -64250.31 68188.66 88888.00 2021-01-15 20:23:30.000 015 -22636.23 -64256.26 68206.09 88888.00 2021-01-15 20:23:31.000 015 -22636.20 -64034.43 67803.53 88888.00 2021-01-15 20:23:32.000 015 -22636.28 -64334.10 68211.47 88888.00 2021-01-15 20:23:33.000 015 -22636.23 -64260.37 68179.47 88888.00 2021-01-15 20:23:34.000 015 -22636.21 -64282.06 68218.15 88888.00 2021-01-15 20:23:35.000 015 -22636.24 -64289.55 68199.15 88888.00 2021-01-15 20:23:36.000 015 -22636.23 -64259.67 68193.59 88888.00 2021-01-15 20:23:37.000 015 -22636.24 -64240.52 68207.65 88888.00 2021-01-15 20:23:38.000 015 -22636.30 -64262.21 68190.43 88888.00 2021-01-15 20:23:39.000 015 -22636.21 -64245.82 68221.11 88888.00 2021-01-15 20:23:40.000 015 -22636.27 -64293.32 68182.80 88888.00 2021-01-15 20:23:41.000 015 -22636.27 -64216.06 68158.13 88888.00 2021-01-15 20:23:42.000 015 -22636.21 -64267.28 68174.51 88888.00 2021-01-15 20:23:43.000 015 -22636.20 -64263.32 68208.51 88888.00 2021-01-15 20:23:44.000 015 -22636.18 -64266.81 68214.23 88888.00 2021-01-15 20:23:45.000 015 -22636.22 -64219.61 68220.04 88888.00 2021-01-15 20:23:46.000 015 -22636.17 -64214.73 68201.53 88888.00 2021-01-15 20:23:47.000 015 -22636.18 -64269.57 68210.48 88888.00 2021-01-15 20:23:48.000 015 -22636.17 -64030.03 67789.71 88888.00 2021-01-15 20:23:49.000 015 -22636.17 -64218.39 68183.93 88888.00 2021-01-15 20:23:50.000 015 -22636.20 -64262.11 68201.76 88888.00 2021-01-15 20:23:51.000 015 -22636.23 -64246.31 68220.04 88888.00 2021-01-15 20:23:52.000 015 -22636.23 -64262.09 68231.20 88888.00 2021-01-15 20:23:53.000 015 -22636.20 -64048.66 67825.42 88888.00 2021-01-15 20:23:54.000 015 -22636.18 -64296.41 68211.18 88888.00 2021-01-15 20:23:55.000 015 -22636.24 -64257.07 68176.38 88888.00 2021-01-15 20:23:56.000 015 -22636.21 -64258.29 68216.92 88888.00 2021-01-15 20:23:57.000 015 -22636.22 -64277.84 68160.46 88888.00 2021-01-15 20:23:58.000 015 -22636.19 -64277.08 68204.61 88888.00 2021-01-15 20:23:59.000 015 -22636.16 -64267.33 68210.28 88888.00 2021-01-15 20:24:00.000 015 -22636.18 -64249.20 68227.85 88888.00 2021-01-15 20:24:01.000 015 -22636.18 -64269.91 68232.63 88888.00 2021-01-15 20:24:02.000 015 -22636.18 -64244.75 68234.34 88888.00 2021-01-15 20:24:03.000 015 -22636.14 -64270.06 68179.92 88888.00 2021-01-15 20:24:04.000 015 -22636.14 -64250.37 68224.95 88888.00 2021-01-15 20:24:05.000 015 -22636.17 -64264.49 68206.79 88888.00 2021-01-15 20:24:06.000 015 -22636.18 -64229.37 68213.98 88888.00 2021-01-15 20:24:07.000 015 -22636.18 -64230.63 68210.95 88888.00 2021-01-15 20:24:08.000 015 -22636.18 -64241.15 68173.33 88888.00 2021-01-15 20:24:09.000 015 -22636.16 -64247.37 68214.96 88888.00 2021-01-15 20:24:10.000 015 -22636.20 -64233.69 68186.82 88888.00 2021-01-15 20:24:11.000 015 -22636.12 -64253.23 68233.83 88888.00 2021-01-15 20:24:12.000 015 -22636.18 -64264.64 68213.68 88888.00 2021-01-15 20:24:13.000 015 -22636.19 -64205.13 68205.93 88888.00 2021-01-15 20:24:14.000 015 -22636.13 -64262.26 68204.56 88888.00 2021-01-15 20:24:15.000 015 -22636.12 -64264.16 68225.66 88888.00 2021-01-15 20:24:16.000 015 -22636.18 -64246.57 68216.32 88888.00 2021-01-15 20:24:17.000 015 -22636.21 -64228.86 68211.02 88888.00 2021-01-15 20:24:18.000 015 -22636.15 -64264.80 68216.51 88888.00 2021-01-15 20:24:19.000 015 -22636.21 -64050.88 67794.01 88888.00 2021-01-15 20:24:20.000 015 -22636.13 -64246.11 68192.44 88888.00 2021-01-15 20:24:21.000 015 -22636.21 -64230.81 68186.00 88888.00 2021-01-15 20:24:22.000 015 -22636.16 -64245.80 68182.66 88888.00 2021-01-15 20:24:23.000 015 -22636.19 -64223.59 68205.44 88888.00 2021-01-15 20:24:24.000 015 -22636.22 -64005.58 67820.87 88888.00 2021-01-15 20:24:25.000 015 -22636.14 -64285.82 68202.03 88888.00 2021-01-15 20:24:26.000 015 -22636.18 -64204.04 68205.43 88888.00 2021-01-15 20:24:27.000 015 -22636.22 -64216.15 68202.76 88888.00 2021-01-15 20:24:28.000 015 -22636.14 -64198.08 68198.82 88888.00 2021-01-15 20:24:29.000 015 -22636.18 -64240.87 68198.23 88888.00 2021-01-15 20:24:30.000 015 -22636.18 -64215.52 68209.66 88888.00 2021-01-15 20:24:31.000 015 -22636.20 -64255.59 68207.28 88888.00 2021-01-15 20:24:32.000 015 -22636.18 -64069.76 67794.05 88888.00 2021-01-15 20:24:33.000 015 -22636.21 -64223.05 68207.49 88888.00 2021-01-15 20:24:34.000 015 -22636.25 -64235.80 68203.43 88888.00 2021-01-15 20:24:35.000 015 -22636.19 -64243.52 68200.36 88888.00 2021-01-15 20:24:36.000 015 -22636.19 -64216.90 68232.63 88888.00 2021-01-15 20:24:37.000 015 -22636.16 -64237.58 67825.63 88888.00 2021-01-15 20:24:38.000 015 -22636.26 -64210.73 68170.90 88888.00 2021-01-15 20:24:39.000 015 -22636.19 -64212.93 68200.06 88888.00 2021-01-15 20:24:40.000 015 -22636.19 -64222.27 68214.91 88888.00 2021-01-15 20:24:41.000 015 -22636.19 -64241.08 68220.81 88888.00 2021-01-15 20:24:42.000 015 -22636.16 -64231.90 68180.38 88888.00 2021-01-15 20:24:43.000 015 -22636.24 -64179.67 68200.36 88888.00 2021-01-15 20:24:44.000 015 -22636.21 -64231.31 68217.83 88888.00 2021-01-15 20:24:45.000 015 -22636.18 -64242.72 68238.78 88888.00 2021-01-15 20:24:46.000 015 -22636.16 -64204.38 68235.03 88888.00 2021-01-15 20:24:47.000 015 -22636.23 -64264.03 68210.32 88888.00 2021-01-15 20:24:48.000 015 -22636.22 -64239.87 68199.58 88888.00 2021-01-15 20:24:49.000 015 -22636.30 -64267.65 68214.94 88888.00 2021-01-15 20:24:50.000 015 -22636.20 -64243.51 68176.67 88888.00 2021-01-15 20:24:51.000 015 -22636.21 -64252.65 68227.82 88888.00 2021-01-15 20:24:52.000 015 -22636.20 -64270.17 68211.45 88888.00 2021-01-15 20:24:53.000 015 -22636.18 -64234.17 68211.56 88888.00 2021-01-15 20:24:54.000 015 -22636.17 -64271.44 68239.30 88888.00 2021-01-15 20:24:55.000 015 -22636.17 -64250.74 68242.40 88888.00 2021-01-15 20:24:56.000 015 -22636.13 -64248.69 68228.28 88888.00 2021-01-15 20:24:57.000 015 -22636.16 -64234.38 68179.47 88888.00 2021-01-15 20:24:58.000 015 -22636.19 -64258.11 68207.25 88888.00 2021-01-15 20:24:59.000 015 -22636.27 -64268.56 68215.25 88888.00 2021-01-15 20:25:00.000 015 -22636.15 -64239.78 68171.16 88888.00 2021-01-15 20:25:01.000 015 -22636.18 -63875.35 68185.17 88888.00 2021-01-15 20:25:02.000 015 -22636.15 -64214.51 68229.23 88888.00 2021-01-15 20:25:03.000 015 -22636.20 -64099.21 67822.44 88888.00 2021-01-15 20:25:04.000 015 -22636.24 -64174.32 68183.81 88888.00 2021-01-15 20:25:05.000 015 -22636.24 -64229.68 68191.88 88888.00 2021-01-15 20:25:06.000 015 -22636.20 -64275.71 68229.40 88888.00 2021-01-15 20:25:07.000 015 -22636.18 -64009.77 67830.62 88888.00 2021-01-15 20:25:08.000 015 -22636.18 -64327.98 68205.87 88888.00 2021-01-15 20:25:09.000 015 -22636.19 -64257.72 68157.02 88888.00 2021-01-15 20:25:10.000 015 -22636.24 -64264.84 68189.40 88888.00 2021-01-15 20:25:11.000 015 -22636.24 -64264.21 68219.22 88888.00 2021-01-15 20:25:12.000 015 -22636.19 -64234.97 68211.15 88888.00 2021-01-15 20:25:13.000 015 -22636.17 -64238.41 68186.76 88888.00 2021-01-15 20:25:14.000 015 -22636.24 -64271.85 68225.98 88888.00 2021-01-15 20:25:15.000 015 -22636.17 -64294.02 68211.82 88888.00 2021-01-15 20:25:16.000 015 -22636.24 -64239.76 68187.22 88888.00 2021-01-15 20:25:17.000 015 -22636.18 -64254.44 68229.54 88888.00 2021-01-15 20:25:18.000 015 -22636.11 -64249.12 68161.46 88888.00 2021-01-15 20:25:19.000 015 -22636.22 -64234.39 68187.39 88888.00 2021-01-15 20:25:20.000 015 -22636.20 -64071.63 67839.97 88888.00 2021-01-15 20:25:21.000 015 -22636.21 -64209.89 68211.91 88888.00 2021-01-15 20:25:22.000 015 -22636.23 -64245.27 68203.03 88888.00 2021-01-15 20:25:23.000 015 -22636.24 -64256.79 68203.48 88888.00 2021-01-15 20:25:24.000 015 -22636.23 -64216.21 68182.56 88888.00 2021-01-15 20:25:25.000 015 -22636.18 -64221.47 68001.66 88888.00 2021-01-15 20:25:26.000 015 -22636.25 -64091.01 68073.18 88888.00 2021-01-15 20:25:27.000 015 -22636.20 -64228.74 68245.20 88888.00 2021-01-15 20:25:28.000 015 -22636.27 -64258.41 68134.62 88888.00 2021-01-15 20:25:29.000 015 -22636.18 -64247.10 68177.36 88888.00 2021-01-15 20:25:30.000 015 -22636.21 -64246.12 68198.92 88888.00 2021-01-15 20:25:31.000 015 -22636.28 -64251.68 68212.48 88888.00 2021-01-15 20:25:32.000 015 -22636.31 -64253.93 68218.75 88888.00 2021-01-15 20:25:33.000 015 -22636.23 -64200.97 67902.20 88888.00 2021-01-15 20:25:34.000 015 -22636.22 -64053.18 68237.31 88888.00 2021-01-15 20:25:35.000 015 -22636.17 -64246.68 68204.00 88888.00 2021-01-15 20:25:36.000 015 -22636.20 -64227.51 68212.87 88888.00 2021-01-15 20:25:37.000 015 -22636.14 -64212.68 68178.97 88888.00 2021-01-15 20:25:38.000 015 -22636.26 -64232.42 68201.78 88888.00 2021-01-15 20:25:39.000 015 -22636.23 -64020.87 67809.00 88888.00 2021-01-15 20:25:40.000 015 -22636.22 -64289.46 68210.56 88888.00 2021-01-15 20:25:41.000 015 -22636.24 -64242.33 68228.58 88888.00 2021-01-15 20:25:42.000 015 -22636.22 -64256.05 68216.69 88888.00 2021-01-15 20:25:43.000 015 -22636.25 -64253.73 68214.32 88888.00 2021-01-15 20:25:44.000 015 -22636.18 -64303.22 68210.92 88888.00 2021-01-15 20:25:45.000 015 -22636.27 -64214.69 68207.33 88888.00 2021-01-15 20:25:46.000 015 -22636.20 -64294.14 68229.40 88888.00 2021-01-15 20:25:47.000 015 -22636.23 -64206.07 68217.10 88888.00 2021-01-15 20:25:48.000 015 -22636.16 -64251.49 68191.61 88888.00 2021-01-15 20:25:49.000 015 -22636.20 -64256.53 68191.24 88888.00 2021-01-15 20:25:50.000 015 -22636.21 -64272.50 68216.01 88888.00 2021-01-15 20:25:51.000 015 -22636.25 -64261.47 68208.24 88888.00 2021-01-15 20:25:52.000 015 -22636.18 -64244.55 68183.33 88888.00 2021-01-15 20:25:53.000 015 -22636.20 -64247.02 68222.59 88888.00 2021-01-15 20:25:54.000 015 -22636.18 -64076.24 67810.13 88888.00 2021-01-15 20:25:55.000 015 -22636.23 -64242.36 68203.34 88888.00 2021-01-15 20:25:56.000 015 -22636.12 -64243.72 68209.13 88888.00 2021-01-15 20:25:57.000 015 -22636.20 -64257.95 68176.78 88888.00 2021-01-15 20:25:58.000 015 -22636.18 -64245.67 68219.63 88888.00 2021-01-15 20:25:59.000 015 -22636.21 -64022.55 67790.47 88888.00 2021-01-15 20:26:00.000 015 -22636.21 -64226.98 68204.28 88888.00 2021-01-15 20:26:01.000 015 -22636.23 -64240.76 68220.29 88888.00 2021-01-15 20:26:02.000 015 -22636.19 -64240.04 68220.58 88888.00 2021-01-15 20:26:03.000 015 -22636.24 -64236.98 68223.90 88888.00 2021-01-15 20:26:04.000 015 -22636.23 -64267.64 68204.84 88888.00 2021-01-15 20:26:05.000 015 -22636.26 -64232.83 68192.73 88888.00 2021-01-15 20:26:06.000 015 -22636.23 -64249.89 68218.71 88888.00 2021-01-15 20:26:07.000 015 -22636.18 -64236.82 68236.55 88888.00 2021-01-15 20:26:08.000 015 -22636.19 -64170.19 68188.68 88888.00 2021-01-15 20:26:09.000 015 -22636.15 -64271.51 68180.27 88888.00 2021-01-15 20:26:10.000 015 -22636.20 -63831.81 67820.49 88888.00 2021-01-15 20:26:11.000 015 -22636.21 -64276.70 68209.30 88888.00 2021-01-15 20:26:12.000 015 -22636.22 -64285.17 68224.13 88888.00 2021-01-15 20:26:13.000 015 -22636.21 -64256.95 68222.72 88888.00 2021-01-15 20:26:14.000 015 -22636.20 -64262.86 68146.12 88888.00 2021-01-15 20:26:15.000 015 -22636.18 -64258.93 68220.79 88888.00 2021-01-15 20:26:16.000 015 -22636.17 -64211.51 67953.82 88888.00 2021-01-15 20:26:17.000 015 -22636.22 -64062.24 68222.17 88888.00 2021-01-15 20:26:18.000 015 -22636.21 -64239.97 68226.38 88888.00 2021-01-15 20:26:19.000 015 -22636.22 -64281.56 68178.47 88888.00 2021-01-15 20:26:20.000 015 -22636.17 -64251.44 68221.77 88888.00 2021-01-15 20:26:21.000 015 -22636.20 -64254.80 68229.75 88888.00 2021-01-15 20:26:22.000 015 -22636.19 -64264.91 68216.29 88888.00 2021-01-15 20:26:23.000 015 -22636.19 -64250.08 68236.91 88888.00 2021-01-15 20:26:24.000 015 -22636.18 -64227.17 68181.94 88888.00 2021-01-15 20:26:25.000 015 -22636.22 -64250.22 68212.27 88888.00 2021-01-15 20:26:26.000 015 -22636.11 -64257.52 68216.90 88888.00 2021-01-15 20:26:27.000 015 -22636.18 -64240.48 68231.99 88888.00 2021-01-15 20:26:28.000 015 -22636.14 -64272.07 68214.10 88888.00 2021-01-15 20:26:29.000 015 -22636.18 -64243.63 68206.48 88888.00 2021-01-15 20:26:30.000 015 -22636.15 -64251.02 68187.20 88888.00 2021-01-15 20:26:31.000 015 -22636.21 -64271.44 68215.41 88888.00 2021-01-15 20:26:32.000 015 -22636.22 -64246.26 68208.83 88888.00 2021-01-15 20:26:33.000 015 -22636.20 -64245.02 68204.50 88888.00 2021-01-15 20:26:34.000 015 -22636.20 -64238.46 68205.67 88888.00 2021-01-15 20:26:35.000 015 -22636.24 -64238.77 68217.18 88888.00 2021-01-15 20:26:36.000 015 -22636.23 -64198.12 68211.29 88888.00 2021-01-15 20:26:37.000 015 -22636.17 -64250.60 68203.07 88888.00 2021-01-15 20:26:38.000 015 -22636.18 -64231.64 68196.83 88888.00 2021-01-15 20:26:39.000 015 -22636.14 -64254.68 68223.46 88888.00 2021-01-15 20:26:40.000 015 -22636.23 -64253.41 68197.50 88888.00 2021-01-15 20:26:41.000 015 -22636.15 -64056.67 67813.79 88888.00 2021-01-15 20:26:42.000 015 -22636.19 -64218.62 68196.23 88888.00 2021-01-15 20:26:43.000 015 -22636.17 -64210.71 68217.21 88888.00 2021-01-15 20:26:44.000 015 -22636.17 -64203.72 68185.77 88888.00 2021-01-15 20:26:45.000 015 -22636.22 -64186.55 68238.83 88888.00 2021-01-15 20:26:46.000 015 -22636.16 -64250.05 67881.64 88888.00 2021-01-15 20:26:47.000 015 -22636.17 -64253.25 68201.41 88888.00 2021-01-15 20:26:48.000 015 -22636.18 -64237.44 68219.63 88888.00 2021-01-15 20:26:49.000 015 -22636.19 -64208.00 68194.86 88888.00 2021-01-15 20:26:50.000 015 -22636.17 -64232.05 68211.66 88888.00 2021-01-15 20:26:51.000 015 -22636.14 -64244.20 68206.07 88888.00 2021-01-15 20:26:52.000 015 -22636.12 -64207.83 68211.66 88888.00 2021-01-15 20:26:53.000 015 -22636.15 -64246.05 68230.09 88888.00 2021-01-15 20:26:54.000 015 -22636.18 -64018.56 67814.18 88888.00 2021-01-15 20:26:55.000 015 -22636.18 -64221.02 68224.50 88888.00 2021-01-15 20:26:56.000 015 -22636.20 -64251.60 68227.75 88888.00 2021-01-15 20:26:57.000 015 -22636.18 -64211.64 68184.72 88888.00 2021-01-15 20:26:58.000 015 -22636.13 -64253.16 68221.81 88888.00 2021-01-15 20:26:59.000 015 -22636.14 -64275.25 68003.94 88888.00 2021-01-15 20:27:00.000 015 -22636.14 -64021.77 68186.51 88888.00 2021-01-15 20:27:01.000 015 -22636.16 -64195.64 68170.20 88888.00 2021-01-15 20:27:02.000 015 -22636.17 -64242.05 68230.95 88888.00 2021-01-15 20:27:03.000 015 -22636.17 -64247.94 68237.69 88888.00 2021-01-15 20:27:04.000 015 -22636.16 -64275.43 68253.41 88888.00 2021-01-15 20:27:05.000 015 -22636.14 -64234.38 68182.82 88888.00 2021-01-15 20:27:06.000 015 -22636.18 -64268.42 68202.02 88888.00 2021-01-15 20:27:07.000 015 -22636.19 -64229.62 68209.61 88888.00 2021-01-15 20:27:08.000 015 -22636.24 -64219.01 68226.19 88888.00 2021-01-15 20:27:09.000 015 -22636.16 -64251.00 68225.13 88888.00 2021-01-15 20:27:10.000 015 -22636.20 -64226.16 68220.63 88888.00 2021-01-15 20:27:11.000 015 -22636.15 -64208.77 68189.16 88888.00 2021-01-15 20:27:12.000 015 -22636.10 -64226.85 68209.82 88888.00 2021-01-15 20:27:13.000 015 -22636.19 -64237.05 68228.11 88888.00 2021-01-15 20:27:14.000 015 -22636.12 -64265.99 68209.81 88888.00 2021-01-15 20:27:15.000 015 -22636.16 -64218.64 68200.21 88888.00 2021-01-15 20:27:16.000 015 -22636.16 -64247.41 68176.97 88888.00 2021-01-15 20:27:17.000 015 -22636.23 -64243.88 68227.95 88888.00 2021-01-15 20:27:18.000 015 -22636.18 -64209.40 68228.81 88888.00 2021-01-15 20:27:19.000 015 -22636.23 -64283.09 68212.87 88888.00 2021-01-15 20:27:20.000 015 -22636.19 -64213.28 68211.04 88888.00 2021-01-15 20:27:21.000 015 -22636.20 -64278.99 68197.88 88888.00 2021-01-15 20:27:22.000 015 -22636.15 -64257.24 68220.35 88888.00 2021-01-15 20:27:23.000 015 -22636.15 -64272.38 68222.14 88888.00 2021-01-15 20:27:24.000 015 -22636.19 -64223.81 68207.91 88888.00 2021-01-15 20:27:25.000 015 -22636.12 -64065.64 68034.85 88888.00 2021-01-15 20:27:26.000 015 -22636.20 -64233.78 68194.85 88888.00 2021-01-15 20:27:27.000 015 -22636.14 -64279.82 68231.54 88888.00 2021-01-15 20:27:28.000 015 -22636.13 -64241.67 68229.56 88888.00 2021-01-15 20:27:29.000 015 -22636.19 -64225.78 68175.43 88888.00 2021-01-15 20:27:30.000 015 -22636.11 -64293.16 67834.57 88888.00 2021-01-15 20:27:31.000 015 -22636.16 -64102.33 68174.71 88888.00 2021-01-15 20:27:32.000 015 -22636.11 -64266.30 68238.23 88888.00 2021-01-15 20:27:33.000 015 -22636.18 -64289.89 68229.74 88888.00 2021-01-15 20:27:34.000 015 -22636.13 -64297.11 68250.55 88888.00 2021-01-15 20:27:35.000 015 -22636.18 -64270.58 68221.57 88888.00 2021-01-15 20:27:36.000 015 -22636.14 -64226.22 68234.73 88888.00 2021-01-15 20:27:37.000 015 -22636.24 -64254.82 68241.50 88888.00 2021-01-15 20:27:38.000 015 -22636.14 -64239.16 68203.04 88888.00 2021-01-15 20:27:39.000 015 -22636.23 -64259.55 68180.28 88888.00 2021-01-15 20:27:40.000 015 -22636.13 -64279.73 68230.86 88888.00 2021-01-15 20:27:41.000 015 -22636.12 -64259.13 68213.74 88888.00 2021-01-15 20:27:42.000 015 -22636.16 -64222.81 68224.95 88888.00 2021-01-15 20:27:43.000 015 -22636.17 -64257.02 68238.07 88888.00 2021-01-15 20:27:44.000 015 -22636.08 -64258.99 68200.63 88888.00 2021-01-15 20:27:45.000 015 -22636.14 -64246.42 68140.72 88888.00 2021-01-15 20:27:46.000 015 -22636.17 -64082.38 67812.00 88888.00 2021-01-15 20:27:47.000 015 -22636.11 -64258.31 68197.61 88888.00 2021-01-15 20:27:48.000 015 -22636.15 -64271.88 68235.75 88888.00 2021-01-15 20:27:49.000 015 -22636.13 -64284.89 68232.70 88888.00 2021-01-15 20:27:50.000 015 -22636.19 -64220.36 68143.74 88888.00 2021-01-15 20:27:51.000 015 -22636.18 -64250.87 67774.67 88888.00 2021-01-15 20:27:52.000 015 -22636.18 -64075.99 68239.85 88888.00 2021-01-15 20:27:53.000 015 -22636.18 -64201.99 68221.60 88888.00 2021-01-15 20:27:54.000 015 -22636.17 -64246.88 68205.28 88888.00 2021-01-15 20:27:55.000 015 -22636.14 -64221.21 68215.48 88888.00 2021-01-15 20:27:56.000 015 -22636.18 -64226.26 68219.33 88888.00 2021-01-15 20:27:57.000 015 -22636.21 -64252.14 68192.97 88888.00 2021-01-15 20:27:58.000 015 -22636.23 -64277.25 68228.16 88888.00 2021-01-15 20:27:59.000 015 -22636.19 -64241.56 68223.83 88888.00 2021-01-15 20:28:00.000 015 -22636.25 -64267.42 68224.81 88888.00 2021-01-15 20:28:01.000 015 -22636.23 -64244.21 68217.75 88888.00 2021-01-15 20:28:02.000 015 -22636.18 -64234.09 68231.33 88888.00 2021-01-15 20:28:03.000 015 -22636.18 -64268.24 68223.60 88888.00 2021-01-15 20:28:04.000 015 -22636.18 -64218.73 68187.71 88888.00 2021-01-15 20:28:05.000 015 -22636.22 -64260.65 68231.42 88888.00 2021-01-15 20:28:06.000 015 -22636.20 -64261.66 68184.93 88888.00 2021-01-15 20:28:07.000 015 -22636.18 -64227.96 68212.62 88888.00 2021-01-15 20:28:08.000 015 -22636.19 -64296.78 68238.51 88888.00 2021-01-15 20:28:09.000 015 -22636.15 -64235.96 68236.97 88888.00 2021-01-15 20:28:10.000 015 -22636.19 -64265.04 68215.95 88888.00 2021-01-15 20:28:11.000 015 -22636.26 -64254.74 68200.83 88888.00 2021-01-15 20:28:12.000 015 -22636.19 -64271.04 68227.68 88888.00 2021-01-15 20:28:13.000 015 -22636.22 -64260.95 68199.75 88888.00 2021-01-15 20:28:14.000 015 -22636.16 -64230.44 68221.92 88888.00 2021-01-15 20:28:15.000 015 -22636.19 -64190.34 68232.62 88888.00 2021-01-15 20:28:16.000 015 -22636.16 -64274.12 68215.54 88888.00 2021-01-15 20:28:17.000 015 -22636.15 -64077.22 67827.10 88888.00 2021-01-15 20:28:18.000 015 -22636.18 -64260.30 68214.52 88888.00 2021-01-15 20:28:19.000 015 -22636.16 -64263.61 68223.10 88888.00 2021-01-15 20:28:20.000 015 -22636.18 -64232.04 68226.27 88888.00 2021-01-15 20:28:21.000 015 -22636.18 -64223.30 68188.34 88888.00 2021-01-15 20:28:22.000 015 -22636.24 -64236.31 67812.31 88888.00 2021-01-15 20:28:23.000 015 -22636.17 -64220.47 68219.54 88888.00 2021-01-15 20:28:24.000 015 -22636.21 -64245.62 68234.65 88888.00 2021-01-15 20:28:25.000 015 -22636.21 -64256.37 68226.65 88888.00 2021-01-15 20:28:26.000 015 -22636.20 -64291.26 68210.27 88888.00 2021-01-15 20:28:27.000 015 -22636.21 -64226.68 68195.49 88888.00 2021-01-15 20:28:28.000 015 -22636.28 -64225.81 68238.50 88888.00 2021-01-15 20:28:29.000 015 -22636.18 -64261.03 68227.21 88888.00 2021-01-15 20:28:30.000 015 -22636.18 -64237.61 68233.32 88888.00 2021-01-15 20:28:31.000 015 -22636.19 -64074.29 67836.34 88888.00 2021-01-15 20:28:32.000 015 -22636.21 -64237.55 68213.53 88888.00 2021-01-15 20:28:33.000 015 -22636.18 -64269.90 68235.43 88888.00 2021-01-15 20:28:34.000 015 -22636.21 -64251.87 68241.26 88888.00 2021-01-15 20:28:35.000 015 -22636.21 -64183.37 68216.20 88888.00 2021-01-15 20:28:36.000 015 -22636.25 -64241.43 67996.47 88888.00 2021-01-15 20:28:37.000 015 -22636.13 -64063.42 68198.35 88888.00 2021-01-15 20:28:38.000 015 -22636.18 -64226.43 68218.21 88888.00 2021-01-15 20:28:39.000 015 -22636.21 -64273.95 68232.83 88888.00 2021-01-15 20:28:40.000 015 -22636.15 -64230.04 68233.34 88888.00 2021-01-15 20:28:41.000 015 -22636.20 -64251.43 68179.37 88888.00 2021-01-15 20:28:42.000 015 -22636.14 -64221.32 68210.61 88888.00 2021-01-15 20:28:43.000 015 -22636.22 -64280.05 68157.74 88888.00 2021-01-15 20:28:44.000 015 -22636.21 -64245.71 68217.93 88888.00 2021-01-15 20:28:45.000 015 -22636.19 -64241.19 68214.93 88888.00 2021-01-15 20:28:46.000 015 -22636.18 -64265.91 68220.84 88888.00 2021-01-15 20:28:47.000 015 -22636.22 -64244.22 68220.66 88888.00 2021-01-15 20:28:48.000 015 -22636.26 -64278.56 68222.55 88888.00 2021-01-15 20:28:49.000 015 -22636.22 -64221.76 68215.86 88888.00 2021-01-15 20:28:50.000 015 -22636.25 -64233.07 68214.05 88888.00 2021-01-15 20:28:51.000 015 -22636.23 -64250.83 68213.72 88888.00 2021-01-15 20:28:52.000 015 -22636.21 -64228.86 68225.42 88888.00 2021-01-15 20:28:53.000 015 -22636.23 -64261.20 68235.31 88888.00 2021-01-15 20:28:54.000 015 -22636.20 -64287.94 68247.13 88888.00 2021-01-15 20:28:55.000 015 -22636.17 -64264.20 68238.96 88888.00 2021-01-15 20:28:56.000 015 -22636.22 -64271.16 68220.42 88888.00 2021-01-15 20:28:57.000 015 -22636.23 -64248.35 68189.81 88888.00 2021-01-15 20:28:58.000 015 -22636.23 -64256.78 68230.67 88888.00 2021-01-15 20:28:59.000 015 -22636.19 -64271.64 68215.61 88888.00 2021-01-15 20:29:00.000 015 -22636.15 -64254.92 68214.75 88888.00 2021-01-15 20:29:01.000 015 -22636.17 -64050.07 67756.90 88888.00 2021-01-15 20:29:02.000 015 -22636.18 -64351.13 68219.42 88888.00 2021-01-15 20:29:03.000 015 -22636.18 -64262.58 68205.37 88888.00 2021-01-15 20:29:04.000 015 -22636.17 -64248.94 68188.63 88888.00 2021-01-15 20:29:05.000 015 -22636.20 -64260.07 68199.00 88888.00 2021-01-15 20:29:06.000 015 -22636.18 -64234.12 68229.49 88888.00 2021-01-15 20:29:07.000 015 -22636.26 -64292.88 68005.70 88888.00 2021-01-15 20:29:08.000 015 -22636.22 -64118.32 68209.15 88888.00 2021-01-15 20:29:09.000 015 -22636.20 -64254.81 68236.65 88888.00 2021-01-15 20:29:10.000 015 -22636.21 -64274.30 68229.62 88888.00 2021-01-15 20:29:11.000 015 -22636.20 -64295.03 68218.21 88888.00 2021-01-15 20:29:12.000 015 -22636.30 -64206.11 68193.59 88888.00 2021-01-15 20:29:13.000 015 -22636.24 -64283.36 68224.26 88888.00 2021-01-15 20:29:14.000 015 -22636.16 -64264.91 68213.42 88888.00 2021-01-15 20:29:15.000 015 -22636.17 -64268.40 68247.21 88888.00 2021-01-15 20:29:16.000 015 -22636.19 -64294.66 68207.51 88888.00 2021-01-15 20:29:17.000 015 -22636.18 -64256.24 68241.27 88888.00 2021-01-15 20:29:18.000 015 -22636.28 -64255.75 68184.28 88888.00 2021-01-15 20:29:19.000 015 -22636.23 -64281.44 68206.32 88888.00 2021-01-15 20:29:20.000 015 -22636.25 -64285.19 68205.65 88888.00 2021-01-15 20:29:21.000 015 -22636.27 -64216.65 68225.16 88888.00 2021-01-15 20:29:22.000 015 -22636.22 -64257.42 68214.68 88888.00 2021-01-15 20:29:23.000 015 -22636.18 -64268.10 67738.84 88888.00 2021-01-15 20:29:24.000 015 -22636.18 -64089.82 68045.41 88888.00 2021-01-15 20:29:25.000 015 -22636.24 -64272.70 68233.98 88888.00 2021-01-15 20:29:26.000 015 -22636.21 -64271.16 68209.57 88888.00 2021-01-15 20:29:27.000 015 -22636.19 -64260.82 68230.61 88888.00 2021-01-15 20:29:28.000 015 -22636.23 -64254.72 68189.62 88888.00 2021-01-15 20:29:29.000 015 -22636.23 -64241.12 68002.86 88888.00 2021-01-15 20:29:30.000 015 -22636.17 -64078.92 68251.07 88888.00 2021-01-15 20:29:31.000 015 -22636.20 -64262.27 68188.43 88888.00 2021-01-15 20:29:32.000 015 -22636.11 -64247.15 68215.36 88888.00 2021-01-15 20:29:33.000 015 -22636.20 -64295.81 68236.97 88888.00 2021-01-15 20:29:34.000 015 -22636.15 -64299.99 68174.22 88888.00 2021-01-15 20:29:35.000 015 -22636.17 -64239.87 68216.49 88888.00 2021-01-15 20:29:36.000 015 -22636.20 -64283.20 68200.62 88888.00 2021-01-15 20:29:37.000 015 -22636.18 -64283.07 68224.60 88888.00 2021-01-15 20:29:38.000 015 -22636.18 -64249.01 68214.50 88888.00 2021-01-15 20:29:39.000 015 -22636.15 -64210.70 68209.81 88888.00 2021-01-15 20:29:40.000 015 -22636.20 -64280.12 68231.94 88888.00 2021-01-15 20:29:41.000 015 -22636.18 -64264.24 68226.59 88888.00 2021-01-15 20:29:42.000 015 -22636.17 -64248.91 68221.32 88888.00 2021-01-15 20:29:43.000 015 -22636.19 -64288.22 68223.58 88888.00 2021-01-15 20:29:44.000 015 -22636.21 -64218.39 68167.78 88888.00 2021-01-15 20:29:45.000 015 -22636.18 -64246.87 68221.95 88888.00 2021-01-15 20:29:46.000 015 -22636.18 -64270.35 68213.46 88888.00 2021-01-15 20:29:47.000 015 -22636.15 -64253.53 68164.59 88888.00 2021-01-15 20:29:48.000 015 -22636.24 -64277.40 68221.55 88888.00 2021-01-15 20:29:49.000 015 -22636.16 -64224.77 68235.71 88888.00 2021-01-15 20:29:50.000 015 -22636.16 -64264.49 68239.68 88888.00 2021-01-15 20:29:51.000 015 -22636.22 -64254.39 68183.10 88888.00 2021-01-15 20:29:52.000 015 -22636.22 -64246.95 68153.70 88888.00 2021-01-15 20:29:53.000 015 -22636.18 -64252.05 68185.36 88888.00 2021-01-15 20:29:54.000 015 -22636.13 -64041.04 67819.77 88888.00 2021-01-15 20:29:55.000 015 -22636.13 -64221.56 68214.68 88888.00 2021-01-15 20:29:56.000 015 -22636.15 -64265.90 68236.40 88888.00 2021-01-15 20:29:57.000 015 -22636.20 -64253.24 68216.53 88888.00 2021-01-15 20:29:58.000 015 -22636.15 -64251.52 68188.37 88888.00 2021-01-15 20:29:59.000 015 -22636.14 -64254.43 67828.04 88888.00 2021-01-15 20:30:00.000 015 -22636.17 -64076.59 68219.25 88888.00 2021-01-15 20:30:01.000 015 -22636.15 -64250.88 67936.81 88888.00 2021-01-15 20:30:02.000 015 -22636.16 -64240.29 68236.44 88888.00 2021-01-15 20:30:03.000 015 -22636.18 -64252.59 68183.34 88888.00 2021-01-15 20:30:04.000 015 -22636.20 -64032.37 67811.69 88888.00 2021-01-15 20:30:05.000 015 -22636.18 -64246.79 68227.32 88888.00 2021-01-15 20:30:06.000 015 -22636.22 -64260.67 68220.37 88888.00 2021-01-15 20:30:07.000 015 -22636.15 -64260.58 68239.62 88888.00 2021-01-15 20:30:08.000 015 -22636.17 -64215.55 68214.99 88888.00 2021-01-15 20:30:09.000 015 -22636.18 -64222.74 68174.82 88888.00 2021-01-15 20:30:10.000 015 -22636.14 -64235.50 67822.06 88888.00 2021-01-15 20:30:11.000 015 -22636.23 -64113.96 68221.34 88888.00 2021-01-15 20:30:12.000 015 -22636.19 -64237.66 68213.35 88888.00 2021-01-15 20:30:13.000 015 -22636.20 -64241.97 68177.10 88888.00 2021-01-15 20:30:14.000 015 -22636.16 -64228.80 68213.99 88888.00 2021-01-15 20:30:15.000 015 -22636.19 -64242.84 68230.25 88888.00 2021-01-15 20:30:16.000 015 -22636.18 -64234.27 68250.19 88888.00 2021-01-15 20:30:17.000 015 -22636.21 -64247.89 68225.13 88888.00 2021-01-15 20:30:18.000 015 -22636.18 -64261.44 68218.98 88888.00 2021-01-15 20:30:19.000 015 -22636.15 -64292.51 68189.75 88888.00 2021-01-15 20:30:20.000 015 -22636.19 -64239.68 68241.56 88888.00 2021-01-15 20:30:21.000 015 -22636.08 -64251.36 68147.73 88888.00 2021-01-15 20:30:22.000 015 -22636.10 -64218.39 68224.31 88888.00 2021-01-15 20:30:23.000 015 -22636.05 -64247.30 68223.92 88888.00 2021-01-15 20:30:24.000 015 -22636.17 -64233.56 68212.02 88888.00 2021-01-15 20:30:25.000 015 -22636.20 -64265.69 68232.21 88888.00 2021-01-15 20:30:26.000 015 -22636.18 -64228.04 68217.62 88888.00 2021-01-15 20:30:27.000 015 -22636.16 -64257.11 68227.74 88888.00 2021-01-15 20:30:28.000 015 -22636.16 -64246.74 68201.03 88888.00 2021-01-15 20:30:29.000 015 -22636.20 -64248.07 68240.70 88888.00 2021-01-15 20:30:30.000 015 -22636.12 -64074.18 67853.99 88888.00 2021-01-15 20:30:31.000 015 -22636.20 -64283.29 68238.40 88888.00 2021-01-15 20:30:32.000 015 -22636.20 -64248.60 68228.72 88888.00 2021-01-15 20:30:33.000 015 -22636.15 -64278.48 68194.47 88888.00 2021-01-15 20:30:34.000 015 -22636.15 -64237.06 68234.55 88888.00 2021-01-15 20:30:35.000 015 -22636.16 -64012.69 67802.77 88888.00 2021-01-15 20:30:36.000 015 -22636.13 -64282.73 68234.77 88888.00 2021-01-15 20:30:37.000 015 -22636.17 -64293.50 68243.73 88888.00 2021-01-15 20:30:38.000 015 -22636.17 -64304.83 68233.66 88888.00 2021-01-15 20:30:39.000 015 -22636.15 -64292.68 68234.24 88888.00 2021-01-15 20:30:40.000 015 -22636.16 -64282.98 68215.88 88888.00 2021-01-15 20:30:41.000 015 -22636.13 -64269.84 67841.30 88888.00 2021-01-15 20:30:42.000 015 -22636.16 -64202.79 68239.19 88888.00 2021-01-15 20:30:43.000 015 -22636.24 -64316.24 68248.90 88888.00 2021-01-15 20:30:44.000 015 -22636.19 -64267.38 68230.80 88888.00 2021-01-15 20:30:45.000 015 -22636.17 -64303.14 68238.42 88888.00 2021-01-15 20:30:46.000 015 -22636.16 -64299.30 68282.05 88888.00 2021-01-15 20:30:47.000 015 -22636.13 -64250.81 68196.74 88888.00 2021-01-15 20:30:48.000 015 -22636.21 -64239.73 68232.37 88888.00 2021-01-15 20:30:49.000 015 -22636.17 -64276.01 68229.98 88888.00 2021-01-15 20:30:50.000 015 -22636.13 -64280.44 68226.37 88888.00 2021-01-15 20:30:51.000 015 -22636.14 -64272.94 68204.25 88888.00 2021-01-15 20:30:52.000 015 -22636.15 -64277.63 68228.81 88888.00 2021-01-15 20:30:53.000 015 -22636.19 -64301.27 68240.43 88888.00 2021-01-15 20:30:54.000 015 -22636.11 -64286.62 67708.33 88888.00 2021-01-15 20:30:55.000 015 -22636.18 -64112.87 68040.30 88888.00 2021-01-15 20:30:56.000 015 -22636.12 -64247.62 68200.32 88888.00 2021-01-15 20:30:57.000 015 -22636.21 -64264.59 68235.23 88888.00 2021-01-15 20:30:58.000 015 -22636.15 -64273.44 68220.57 88888.00 2021-01-15 20:30:59.000 015 -22636.09 -64248.99 68225.29 88888.00 2021-01-15 20:31:00.000 015 -22636.18 -64090.50 67832.17 88888.00 2021-01-15 20:31:01.000 015 -22636.19 -64315.67 68252.13 88888.00 2021-01-15 20:31:02.000 015 -22636.17 -64242.36 68228.54 88888.00 2021-01-15 20:31:03.000 015 -22636.14 -64298.49 68236.63 88888.00 2021-01-15 20:31:04.000 015 -22636.17 -64281.38 68236.15 88888.00 2021-01-15 20:31:05.000 015 -22636.20 -64275.86 68234.35 88888.00 2021-01-15 20:31:06.000 015 -22636.20 -64276.14 68238.14 88888.00 2021-01-15 20:31:07.000 015 -22636.19 -64301.13 68228.87 88888.00 2021-01-15 20:31:08.000 015 -22636.24 -64259.78 68226.64 88888.00 2021-01-15 20:31:09.000 015 -22636.17 -64271.54 68257.06 88888.00 2021-01-15 20:31:10.000 015 -22636.16 -64291.21 68214.17 88888.00 2021-01-15 20:31:11.000 015 -22636.18 -64297.53 68219.34 88888.00 2021-01-15 20:31:12.000 015 -22636.19 -64283.68 68241.66 88888.00 2021-01-15 20:31:13.000 015 -22636.13 -64259.67 68221.93 88888.00 2021-01-15 20:31:14.000 015 -22636.09 -64327.67 68258.26 88888.00 2021-01-15 20:31:15.000 015 -22636.18 -64296.35 68237.26 88888.00 2021-01-15 20:31:16.000 015 -22636.20 -64272.87 68247.94 88888.00 2021-01-15 20:31:17.000 015 -22636.13 -64247.86 68227.18 88888.00 2021-01-15 20:31:18.000 015 -22636.17 -64294.76 68240.81 88888.00 2021-01-15 20:31:19.000 015 -22636.21 -64298.51 68225.28 88888.00 2021-01-15 20:31:20.000 015 -22636.25 -64267.58 68242.87 88888.00 2021-01-15 20:31:21.000 015 -22636.18 -64294.30 68243.59 88888.00 2021-01-15 20:31:22.000 015 -22636.19 -64255.37 68232.25 88888.00 2021-01-15 20:31:23.000 015 -22636.16 -64270.91 68228.53 88888.00 2021-01-15 20:31:24.000 015 -22636.18 -64248.64 68237.75 88888.00 2021-01-15 20:31:25.000 015 -22636.14 -64075.83 67865.54 88888.00 2021-01-15 20:31:26.000 015 -22636.13 -64245.49 68201.63 88888.00 2021-01-15 20:31:27.000 015 -22636.19 -64205.51 68251.29 88888.00 2021-01-15 20:31:28.000 015 -22636.20 -64265.36 68229.75 88888.00 2021-01-15 20:31:29.000 015 -22636.15 -64261.92 68210.85 88888.00 2021-01-15 20:31:30.000 015 -22636.19 -64057.95 67832.30 88888.00 2021-01-15 20:31:31.000 015 -22636.23 -64297.50 68229.75 88888.00 2021-01-15 20:31:32.000 015 -22636.17 -64240.65 68219.11 88888.00 2021-01-15 20:31:33.000 015 -22636.15 -64224.27 68236.52 88888.00 2021-01-15 20:31:34.000 015 -22636.12 -64242.93 68214.60 88888.00 2021-01-15 20:31:35.000 015 -22636.16 -64247.37 68193.09 88888.00 2021-01-15 20:31:36.000 015 -22636.17 -64285.67 68228.92 88888.00 2021-01-15 20:31:37.000 015 -22636.16 -64256.81 68225.00 88888.00 2021-01-15 20:31:38.000 015 -22636.06 -64277.43 67627.89 88888.00 2021-01-15 20:31:39.000 015 -22636.14 -64003.41 68032.34 88888.00 2021-01-15 20:31:40.000 015 -22636.11 -64258.64 68235.61 88888.00 2021-01-15 20:31:41.000 015 -22636.18 -64282.61 68211.92 88888.00 2021-01-15 20:31:42.000 015 -22636.13 -64280.96 68247.53 88888.00 2021-01-15 20:31:43.000 015 -22636.19 -64234.76 68221.68 88888.00 2021-01-15 20:31:44.000 015 -22636.11 -64255.38 67764.93 88888.00 2021-01-15 20:31:45.000 015 -22636.14 -64291.84 68227.70 88888.00 2021-01-15 20:31:46.000 015 -22636.17 -64278.46 68243.36 88888.00 2021-01-15 20:31:47.000 015 -22636.15 -64308.37 68240.93 88888.00 2021-01-15 20:31:48.000 015 -22636.18 -64257.78 68241.97 88888.00 2021-01-15 20:31:49.000 015 -22636.23 -64241.63 68185.48 88888.00 2021-01-15 20:31:50.000 015 -22636.17 -64251.99 68225.81 88888.00 2021-01-15 20:31:51.000 015 -22636.19 -64221.25 68219.74 88888.00 2021-01-15 20:31:52.000 015 -22636.11 -64201.21 68234.71 88888.00 2021-01-15 20:31:53.000 015 -22636.15 -64232.99 68233.62 88888.00 2021-01-15 20:31:54.000 015 -22636.16 -64264.29 68221.47 88888.00 2021-01-15 20:31:55.000 015 -22636.16 -64278.46 68237.10 88888.00 2021-01-15 20:31:56.000 015 -22636.18 -64257.40 68227.51 88888.00 2021-01-15 20:31:57.000 015 -22636.13 -64273.66 68231.17 88888.00 2021-01-15 20:31:58.000 015 -22636.25 -64262.70 68239.39 88888.00 2021-01-15 20:31:59.000 015 -22636.22 -64261.33 68229.20 88888.00 2021-01-15 20:32:00.000 015 -22636.22 -64267.11 68233.34 88888.00 2021-01-15 20:32:01.000 015 -22636.14 -64255.81 68237.38 88888.00 2021-01-15 20:32:02.000 015 -22636.23 -64269.70 68224.66 88888.00 2021-01-15 20:32:03.000 015 -22636.23 -64278.93 68225.38 88888.00 2021-01-15 20:32:04.000 015 -22636.12 -64215.24 68228.69 88888.00 2021-01-15 20:32:05.000 015 -22636.17 -64286.98 68230.40 88888.00 2021-01-15 20:32:06.000 015 -22636.16 -64268.09 68208.77 88888.00 2021-01-15 20:32:07.000 015 -22636.18 -64278.53 68239.59 88888.00 2021-01-15 20:32:08.000 015 -22636.15 -64237.57 68219.55 88888.00 2021-01-15 20:32:09.000 015 -22636.12 -64032.43 67830.04 88888.00 2021-01-15 20:32:10.000 015 -22636.05 -64232.17 68197.66 88888.00 2021-01-15 20:32:11.000 015 -22636.17 -64242.09 68231.49 88888.00 2021-01-15 20:32:12.000 015 -22636.20 -64243.41 68237.28 88888.00 2021-01-15 20:32:13.000 015 -22636.18 -64262.76 68154.78 88888.00 2021-01-15 20:32:14.000 015 -22636.24 -64004.91 67828.68 88888.00 2021-01-15 20:32:15.000 015 -22636.18 -64290.10 68241.16 88888.00 2021-01-15 20:32:16.000 015 -22636.18 -64229.17 68209.86 88888.00 2021-01-15 20:32:17.000 015 -22636.18 -64253.76 68231.49 88888.00 2021-01-15 20:32:18.000 015 -22636.18 -64302.52 68229.89 88888.00 2021-01-15 20:32:19.000 015 -22636.18 -64261.47 68219.36 88888.00 2021-01-15 20:32:20.000 015 -22636.23 -64231.15 68223.07 88888.00 2021-01-15 20:32:21.000 015 -22636.17 -64257.75 68196.27 88888.00 2021-01-15 20:32:22.000 015 -22636.22 -64294.67 68223.33 88888.00 2021-01-15 20:32:23.000 015 -22636.24 -64277.26 68238.44 88888.00 2021-01-15 20:32:24.000 015 -22636.18 -64243.17 68224.57 88888.00 2021-01-15 20:32:25.000 015 -22636.06 -64241.62 68138.86 88888.00 2021-01-15 20:32:26.000 015 -22636.10 -64215.47 68231.43 88888.00 2021-01-15 20:32:27.000 015 -22636.10 -64294.03 68242.12 88888.00 2021-01-15 20:32:28.000 015 -22636.14 -64277.32 68249.13 88888.00 2021-01-15 20:32:29.000 015 -22636.13 -64251.97 68200.60 88888.00 2021-01-15 20:32:30.000 015 -22636.17 -64236.76 68234.09 88888.00 2021-01-15 20:32:31.000 015 -22636.19 -64263.10 68228.53 88888.00 2021-01-15 20:32:32.000 015 -22636.20 -64253.03 68219.34 88888.00 2021-01-15 20:32:33.000 015 -22636.19 -64277.52 68189.30 88888.00 2021-01-15 20:32:34.000 015 -22636.12 -64121.07 67833.15 88888.00 2021-01-15 20:32:35.000 015 -22636.18 -64234.34 68222.38 88888.00 2021-01-15 20:32:36.000 015 -22636.14 -64225.48 68231.50 88888.00 2021-01-15 20:32:37.000 015 -22636.11 -64269.69 68229.60 88888.00 2021-01-15 20:32:38.000 015 -22636.12 -64250.38 68232.13 88888.00 2021-01-15 20:32:39.000 015 -22636.13 -64243.00 67811.51 88888.00 2021-01-15 20:32:40.000 015 -22636.14 -64108.91 68229.08 88888.00 2021-01-15 20:32:41.000 015 -22636.24 -64270.41 68270.93 88888.00 2021-01-15 20:32:42.000 015 -22636.19 -64302.28 68234.61 88888.00 2021-01-15 20:32:43.000 015 -22636.20 -64276.13 68206.60 88888.00 2021-01-15 20:32:44.000 015 -22636.17 -64248.94 68222.59 88888.00 2021-01-15 20:32:45.000 015 -22636.20 -64235.64 68243.55 88888.00 2021-01-15 20:32:46.000 015 -22636.17 -64251.96 68257.06 88888.00 2021-01-15 20:32:47.000 015 -22636.17 -64253.59 68243.43 88888.00 2021-01-15 20:32:48.000 015 -22636.15 -64246.20 68201.94 88888.00 2021-01-15 20:32:49.000 015 -22636.18 -64205.58 68211.73 88888.00 2021-01-15 20:32:50.000 015 -22636.16 -64252.57 68227.98 88888.00 2021-01-15 20:32:51.000 015 -22636.10 -64259.76 68228.67 88888.00 2021-01-15 20:32:52.000 015 -22636.15 -64251.20 68240.76 88888.00 2021-01-15 20:32:53.000 015 -22636.20 -64276.18 68196.12 88888.00 2021-01-15 20:32:54.000 015 -22636.18 -64242.18 68249.63 88888.00 2021-01-15 20:32:55.000 015 -22636.16 -64254.17 68195.42 88888.00 2021-01-15 20:32:56.000 015 -22636.16 -64220.92 68195.26 88888.00 2021-01-15 20:32:57.000 015 -22636.19 -64240.43 68233.83 88888.00 2021-01-15 20:32:58.000 015 -22636.15 -64250.90 68227.42 88888.00 2021-01-15 20:32:59.000 015 -22636.18 -64239.72 68231.96 88888.00 2021-01-15 20:33:00.000 015 -22636.17 -64267.84 68198.00 88888.00 2021-01-15 20:33:01.000 015 -22636.16 -64251.68 68210.46 88888.00 2021-01-15 20:33:02.000 015 -22636.17 -64259.65 68228.09 88888.00 2021-01-15 20:33:03.000 015 -22636.10 -64249.61 68220.20 88888.00 2021-01-15 20:33:04.000 015 -22636.18 -64182.21 68225.85 88888.00 2021-01-15 20:33:05.000 015 -22636.18 -64054.32 67824.88 88888.00 2021-01-15 20:33:06.000 015 -22636.14 -64243.64 68205.98 88888.00 2021-01-15 20:33:07.000 015 -22636.12 -64253.31 68213.34 88888.00 2021-01-15 20:33:08.000 015 -22636.23 -64235.27 68242.65 88888.00 2021-01-15 20:33:09.000 015 -22636.19 -64284.69 68257.89 88888.00 2021-01-15 20:33:10.000 015 -22636.17 -64234.52 67842.20 88888.00 2021-01-15 20:33:11.000 015 -22636.18 -64221.94 68228.47 88888.00 2021-01-15 20:33:12.000 015 -22636.13 -64246.49 68221.19 88888.00 2021-01-15 20:33:13.000 015 -22636.13 -64267.37 68245.91 88888.00 2021-01-15 20:33:14.000 015 -22636.12 -64224.59 68237.26 88888.00 2021-01-15 20:33:15.000 015 -22636.12 -64271.63 68195.88 88888.00 2021-01-15 20:33:16.000 015 -22636.12 -64275.63 68231.23 88888.00 2021-01-15 20:33:17.000 015 -22636.14 -64267.84 68237.61 88888.00 2021-01-15 20:33:18.000 015 -22636.15 -64258.83 68235.31 88888.00 2021-01-15 20:33:19.000 015 -22636.18 -64249.95 68245.78 88888.00 2021-01-15 20:33:20.000 015 -22636.13 -64276.60 68196.16 88888.00 2021-01-15 20:33:21.000 015 -22636.11 -64221.12 68195.97 88888.00 2021-01-15 20:33:22.000 015 -22636.01 -64260.82 68239.65 88888.00 2021-01-15 20:33:23.000 015 -22636.01 -64267.18 68227.82 88888.00 2021-01-15 20:33:24.000 015 -22636.03 -64276.36 68234.28 88888.00 2021-01-15 20:33:25.000 015 -22636.08 -64244.01 68193.90 88888.00 2021-01-15 20:33:26.000 015 -22636.09 -64260.91 68197.65 88888.00 2021-01-15 20:33:27.000 015 -22636.07 -64255.68 68238.23 88888.00 2021-01-15 20:33:28.000 015 -22636.05 -64304.78 68228.73 88888.00 2021-01-15 20:33:29.000 015 -22636.11 -64099.14 67851.35 88888.00 2021-01-15 20:33:30.000 015 -22636.06 -64263.28 68229.29 88888.00 2021-01-15 20:33:31.000 015 -22636.06 -64256.19 68223.04 88888.00 2021-01-15 20:33:32.000 015 -22636.13 -64285.22 68240.96 88888.00 2021-01-15 20:33:33.000 015 -22636.01 -64274.60 68227.66 88888.00 2021-01-15 20:33:34.000 015 -22636.09 -64286.34 68037.76 88888.00 2021-01-15 20:33:35.000 015 -22636.03 -64115.55 68191.08 88888.00 2021-01-15 20:33:36.000 015 -22636.08 -64256.19 68221.69 88888.00 2021-01-15 20:33:37.000 015 -22636.18 -64217.71 68205.51 88888.00 2021-01-15 20:33:38.000 015 -22636.08 -64255.93 68249.19 88888.00 2021-01-15 20:33:39.000 015 -22636.09 -64241.32 68241.95 88888.00 2021-01-15 20:33:40.000 015 -22636.13 -64247.82 68255.00 88888.00 2021-01-15 20:33:41.000 015 -22636.10 -64000.29 67830.97 88888.00 2021-01-15 20:33:42.000 015 -22636.13 -64226.29 68229.48 88888.00 2021-01-15 20:33:43.000 015 -22636.08 -64269.18 68247.48 88888.00 2021-01-15 20:33:44.000 015 -22636.10 -64202.46 68231.31 88888.00 2021-01-15 20:33:45.000 015 -22636.17 -64266.84 68226.94 88888.00 2021-01-15 20:33:46.000 015 -22636.11 -64266.56 68245.68 88888.00 2021-01-15 20:33:47.000 015 -22636.11 -64240.86 68245.22 88888.00 2021-01-15 20:33:48.000 015 -22636.08 -64214.22 68218.20 88888.00 2021-01-15 20:33:49.000 015 -22636.13 -64189.03 68239.10 88888.00 2021-01-15 20:33:50.000 015 -22636.12 -64236.64 68234.28 88888.00 2021-01-15 20:33:51.000 015 -22636.12 -64271.09 68160.18 88888.00 2021-01-15 20:33:52.000 015 -22636.03 -64258.05 68227.15 88888.00 2021-01-15 20:33:53.000 015 -22636.11 -64242.34 68245.19 88888.00 2021-01-15 20:33:54.000 015 -22636.12 -64241.39 68249.62 88888.00 2021-01-15 20:33:55.000 015 -22636.10 -64271.78 68236.07 88888.00 2021-01-15 20:33:56.000 015 -22636.03 -64234.19 68238.92 88888.00 2021-01-15 20:33:57.000 015 -22636.09 -64284.10 68168.69 88888.00 2021-01-15 20:33:58.000 015 -22636.06 -64238.22 68208.18 88888.00 2021-01-15 20:33:59.000 015 -22636.05 -64273.85 68241.63 88888.00 2021-01-15 20:34:00.000 015 -22636.04 -64282.58 68250.92 88888.00 2021-01-15 20:34:01.000 015 -22636.06 -64249.52 68245.34 88888.00 2021-01-15 20:34:02.000 015 -22636.07 -64061.42 67830.14 88888.00 2021-01-15 20:34:03.000 015 -22636.04 -64267.46 68209.34 88888.00 2021-01-15 20:34:04.000 015 -22636.08 -64228.04 68238.55 88888.00 2021-01-15 20:34:05.000 015 -22636.06 -64251.32 68237.34 88888.00 2021-01-15 20:34:06.000 015 -22636.07 -64223.13 68200.03 88888.00 2021-01-15 20:34:07.000 015 -22636.08 -64262.32 67973.46 88888.00 2021-01-15 20:34:08.000 015 -22636.04 -64084.55 68169.46 88888.00 2021-01-15 20:34:09.000 015 -22636.04 -64234.15 68240.81 88888.00 2021-01-15 20:34:10.000 015 -22636.11 -64262.10 68231.73 88888.00 2021-01-15 20:34:11.000 015 -22636.06 -64245.55 68226.52 88888.00 2021-01-15 20:34:12.000 015 -22636.09 -64284.42 68233.31 88888.00 2021-01-15 20:34:13.000 015 -22636.07 -64268.46 68233.80 88888.00 2021-01-15 20:34:14.000 015 -22636.09 -64073.74 67849.74 88888.00 2021-01-15 20:34:15.000 015 -22636.09 -64247.06 68232.26 88888.00 2021-01-15 20:34:16.000 015 -22636.11 -64257.69 68237.41 88888.00 2021-01-15 20:34:17.000 015 -22636.14 -64281.74 68243.97 88888.00 2021-01-15 20:34:18.000 015 -22636.10 -64226.28 68207.23 88888.00 2021-01-15 20:34:19.000 015 -22636.13 -64010.47 67847.68 88888.00 2021-01-15 20:34:20.000 015 -22636.14 -64233.35 68239.42 88888.00 2021-01-15 20:34:21.000 015 -22636.07 -64250.66 68244.96 88888.00 2021-01-15 20:34:22.000 015 -22636.09 -64265.50 68239.95 88888.00 2021-01-15 20:34:23.000 015 -22636.08 -64260.85 68236.34 88888.00 2021-01-15 20:34:24.000 015 -22636.09 -64257.48 68225.96 88888.00 2021-01-15 20:34:25.000 015 -22636.10 -64266.07 68228.46 88888.00 2021-01-15 20:34:26.000 015 -22636.03 -64247.26 68207.31 88888.00 2021-01-15 20:34:27.000 015 -22636.11 -64275.00 68238.40 88888.00 2021-01-15 20:34:28.000 015 -22636.13 -64255.33 68231.51 88888.00 2021-01-15 20:34:29.000 015 -22636.01 -64247.57 68238.52 88888.00 2021-01-15 20:34:30.000 015 -22636.11 -64238.00 68226.33 88888.00 2021-01-15 20:34:31.000 015 -22636.11 -64268.92 68235.58 88888.00 2021-01-15 20:34:32.000 015 -22636.10 -64188.56 68236.35 88888.00 2021-01-15 20:34:33.000 015 -22636.21 -64266.51 68206.40 88888.00 2021-01-15 20:34:34.000 015 -22636.14 -64264.22 68238.98 88888.00 2021-01-15 20:34:35.000 015 -22636.09 -64281.76 68252.25 88888.00 2021-01-15 20:34:36.000 015 -22636.14 -64221.32 68249.55 88888.00 2021-01-15 20:34:37.000 015 -22636.12 -64267.94 68199.41 88888.00 2021-01-15 20:34:38.000 015 -22636.11 -64275.48 68252.65 88888.00 2021-01-15 20:34:39.000 015 -22636.13 -64279.59 68252.08 88888.00 2021-01-15 20:34:40.000 015 -22636.11 -64267.59 68244.46 88888.00 2021-01-15 20:34:41.000 015 -22636.10 -64237.77 68244.01 88888.00 2021-01-15 20:34:42.000 015 -22636.14 -64241.97 68220.33 88888.00 2021-01-15 20:34:43.000 015 -22636.16 -64278.70 68203.86 88888.00 2021-01-15 20:34:44.000 015 -22636.09 -64054.68 67838.12 88888.00 2021-01-15 20:34:45.000 015 -22636.11 -64288.66 68211.10 88888.00 2021-01-15 20:34:46.000 015 -22636.07 -64217.54 68259.83 88888.00 2021-01-15 20:34:47.000 015 -22636.08 -64236.42 68233.19 88888.00 2021-01-15 20:34:48.000 015 -22636.06 -64249.15 68228.36 88888.00 2021-01-15 20:34:49.000 015 -22636.09 -64280.61 68235.61 88888.00 2021-01-15 20:34:50.000 015 -22636.05 -64253.90 68021.79 88888.00 2021-01-15 20:34:51.000 015 -22636.08 -64038.13 68144.12 88888.00 2021-01-15 20:34:52.000 015 -22636.11 -64256.06 68214.33 88888.00 2021-01-15 20:34:53.000 015 -22636.03 -64239.38 68238.05 88888.00 2021-01-15 20:34:54.000 015 -22636.08 -64258.20 68243.77 88888.00 2021-01-15 20:34:55.000 015 -22636.11 -64296.65 68211.12 88888.00 2021-01-15 20:34:56.000 015 -22636.15 -64275.05 68223.65 88888.00 2021-01-15 20:34:57.000 015 -22636.03 -64300.35 68240.24 88888.00 2021-01-15 20:34:58.000 015 -22636.13 -64211.99 68245.38 88888.00 2021-01-15 20:34:59.000 015 -22636.16 -64285.45 68233.45 88888.00 2021-01-15 20:35:00.000 015 -22636.12 -64272.01 68259.31 88888.00 2021-01-15 20:35:01.000 015 -22636.07 -64245.52 67967.59 88888.00 2021-01-15 20:35:02.000 015 -22636.08 -64263.21 68232.81 88888.00 2021-01-15 20:35:03.000 015 -22636.08 -64246.70 68213.87 88888.00 2021-01-15 20:35:04.000 015 -22636.12 -64072.10 67821.19 88888.00 2021-01-15 20:35:05.000 015 -22636.08 -64270.98 68252.16 88888.00 2021-01-15 20:35:06.000 015 -22636.07 -64269.09 68232.85 88888.00 2021-01-15 20:35:07.000 015 -22636.10 -64269.81 68255.44 88888.00 2021-01-15 20:35:08.000 015 -22636.12 -64264.61 68228.49 88888.00 2021-01-15 20:35:09.000 015 -22636.17 -64258.14 67900.04 88888.00 2021-01-15 20:35:10.000 015 -22636.05 -64058.74 68234.62 88888.00 2021-01-15 20:35:11.000 015 -22636.09 -64228.08 68242.47 88888.00 2021-01-15 20:35:12.000 015 -22636.08 -64220.90 68213.86 88888.00 2021-01-15 20:35:13.000 015 -22636.04 -64187.05 68242.19 88888.00 2021-01-15 20:35:14.000 015 -22636.10 -64280.17 68223.16 88888.00 2021-01-15 20:35:15.000 015 -22636.11 -64225.03 68239.27 88888.00 2021-01-15 20:35:16.000 015 -22635.99 -64224.09 68261.14 88888.00 2021-01-15 20:35:17.000 015 -22636.07 -64238.26 68203.97 88888.00 2021-01-15 20:35:18.000 015 -22636.09 -64239.17 68196.97 88888.00 2021-01-15 20:35:19.000 015 -22636.12 -64252.45 68239.76 88888.00 2021-01-15 20:35:20.000 015 -22636.08 -64256.81 68195.77 88888.00 2021-01-15 20:35:21.000 015 -22636.11 -64267.57 68252.70 88888.00 2021-01-15 20:35:22.000 015 -22636.08 -64259.77 68209.88 88888.00 2021-01-15 20:35:23.000 015 -22636.05 -64226.14 68184.98 88888.00 2021-01-15 20:35:24.000 015 -22636.04 -64262.01 68238.83 88888.00 2021-01-15 20:35:25.000 015 -22636.08 -64266.97 68246.47 88888.00 2021-01-15 20:35:26.000 015 -22636.16 -64203.27 68251.52 88888.00 2021-01-15 20:35:27.000 015 -22636.13 -64275.68 68247.47 88888.00 2021-01-15 20:35:28.000 015 -22636.18 -64274.01 68234.82 88888.00 2021-01-15 20:35:29.000 015 -22636.02 -64267.85 68252.87 88888.00 2021-01-15 20:35:30.000 015 -22636.08 -64256.64 68242.65 88888.00 2021-01-15 20:35:31.000 015 -22636.15 -64189.51 68237.20 88888.00 2021-01-15 20:35:32.000 015 -22636.12 -64052.31 67856.62 88888.00 2021-01-15 20:35:33.000 015 -22636.06 -64245.67 68192.16 88888.00 2021-01-15 20:35:34.000 015 -22636.05 -64249.59 68223.98 88888.00 2021-01-15 20:35:35.000 015 -22636.11 -64234.64 68241.88 88888.00 2021-01-15 20:35:36.000 015 -22636.15 -64220.62 68250.76 88888.00 2021-01-15 20:35:37.000 015 -22636.08 -63985.19 67841.36 88888.00 2021-01-15 20:35:38.000 015 -22636.11 -64253.12 68231.49 88888.00 2021-01-15 20:35:39.000 015 -22636.15 -64243.08 68227.27 88888.00 2021-01-15 20:35:40.000 015 -22636.06 -64269.04 68244.60 88888.00 2021-01-15 20:35:41.000 015 -22636.08 -64235.15 68240.07 88888.00 2021-01-15 20:35:42.000 015 -22636.18 -64202.87 68246.35 88888.00 2021-01-15 20:35:43.000 015 -22636.16 -64231.55 68228.01 88888.00 2021-01-15 20:35:44.000 015 -22636.11 -64249.42 68219.66 88888.00 2021-01-15 20:35:45.000 015 -22636.06 -64244.65 68233.30 88888.00 2021-01-15 20:35:46.000 015 -22636.10 -64243.24 68225.13 88888.00 2021-01-15 20:35:47.000 015 -22636.16 -64270.91 68232.27 88888.00 2021-01-15 20:35:48.000 015 -22636.07 -63883.08 67841.09 88888.00 2021-01-15 20:35:49.000 015 -22636.18 -64186.48 68229.82 88888.00 2021-01-15 20:35:50.000 015 -22636.11 -64285.46 68231.39 88888.00 2021-01-15 20:35:51.000 015 -22636.16 -64266.93 68259.86 88888.00 2021-01-15 20:35:52.000 015 -22636.10 -64242.68 68230.96 88888.00 2021-01-15 20:35:53.000 015 -22636.05 -64191.07 68218.38 88888.00 2021-01-15 20:35:54.000 015 -22636.14 -64264.95 68022.97 88888.00 2021-01-15 20:35:55.000 015 -22636.10 -64092.24 68162.06 88888.00 2021-01-15 20:35:56.000 015 -22636.11 -64237.30 68233.25 88888.00 2021-01-15 20:35:57.000 015 -22636.10 -64298.80 68265.30 88888.00 2021-01-15 20:35:58.000 015 -22636.15 -64262.21 68246.18 88888.00 2021-01-15 20:35:59.000 015 -22636.14 -64243.72 68255.04 88888.00 2021-01-15 20:36:00.000 015 -22636.18 -64258.70 68220.67 88888.00 2021-01-15 20:36:01.000 015 -22636.11 -64262.86 68219.72 88888.00 2021-01-15 20:36:02.000 015 -22636.14 -64268.52 68254.34 88888.00 2021-01-15 20:36:03.000 015 -22636.11 -64273.95 68240.80 88888.00 2021-01-15 20:36:04.000 015 -22636.10 -64288.19 68211.79 88888.00 2021-01-15 20:36:05.000 015 -22636.11 -64257.83 68244.81 88888.00 2021-01-15 20:36:06.000 015 -22636.14 -64260.36 68250.80 88888.00 2021-01-15 20:36:07.000 015 -22636.09 -64284.32 68239.90 88888.00 2021-01-15 20:36:08.000 015 -22636.07 -64261.64 68238.47 88888.00 2021-01-15 20:36:09.000 015 -22636.06 -64304.04 68203.11 88888.00 2021-01-15 20:36:10.000 015 -22636.11 -64253.82 68226.83 88888.00 2021-01-15 20:36:11.000 015 -22636.13 -64246.02 68236.67 88888.00 2021-01-15 20:36:12.000 015 -22636.15 -64228.17 68213.49 88888.00 2021-01-15 20:36:13.000 015 -22636.10 -64265.30 68224.41 88888.00 2021-01-15 20:36:14.000 015 -22636.13 -64180.47 68240.67 88888.00 2021-01-15 20:36:15.000 015 -22636.11 -64190.41 68246.73 88888.00 2021-01-15 20:36:16.000 015 -22636.21 -64221.47 68252.07 88888.00 2021-01-15 20:36:17.000 015 -22636.16 -64272.55 68257.61 88888.00 2021-01-15 20:36:18.000 015 -22636.08 -64274.65 68244.51 88888.00 2021-01-15 20:36:19.000 015 -22636.09 -64101.70 67800.06 88888.00 2021-01-15 20:36:20.000 015 -22636.06 -64245.22 68248.88 88888.00 2021-01-15 20:36:21.000 015 -22636.09 -64247.15 68247.90 88888.00 2021-01-15 20:36:22.000 015 -22636.07 -64237.22 68227.55 88888.00 2021-01-15 20:36:23.000 015 -22636.08 -64263.87 68255.44 88888.00 2021-01-15 20:36:24.000 015 -22636.09 -64258.93 67970.00 88888.00 2021-01-15 20:36:25.000 015 -22636.03 -64066.45 68218.48 88888.00 2021-01-15 20:36:26.000 015 -22636.02 -64241.78 68250.00 88888.00 2021-01-15 20:36:27.000 015 -22636.11 -64228.49 68245.11 88888.00 2021-01-15 20:36:28.000 015 -22636.04 -64228.67 68246.49 88888.00 2021-01-15 20:36:29.000 015 -22636.08 -64225.97 68246.31 88888.00 2021-01-15 20:36:30.000 015 -22636.08 -64234.25 68240.16 88888.00 2021-01-15 20:36:31.000 015 -22636.15 -64230.95 68241.80 88888.00 2021-01-15 20:36:32.000 015 -22636.10 -64230.01 68193.65 88888.00 2021-01-15 20:36:33.000 015 -22636.08 -64251.46 68227.97 88888.00 2021-01-15 20:36:34.000 015 -22636.07 -64248.47 68236.05 88888.00 2021-01-15 20:36:35.000 015 -22636.08 -64256.21 67881.65 88888.00 2021-01-15 20:36:36.000 015 -22636.08 -64059.39 67985.12 88888.00 2021-01-15 20:36:37.000 015 -22636.08 -64235.15 68187.60 88888.00 2021-01-15 20:36:38.000 015 -22636.12 -64279.02 68245.18 88888.00 2021-01-15 20:36:39.000 015 -22636.11 -64282.28 68216.49 88888.00 2021-01-15 20:36:40.000 015 -22636.05 -64272.92 68237.82 88888.00 2021-01-15 20:36:41.000 015 -22636.07 -64046.78 67851.89 88888.00 2021-01-15 20:36:42.000 015 -22636.10 -64293.77 68224.77 88888.00 2021-01-15 20:36:43.000 015 -22636.05 -64224.52 68262.46 88888.00 2021-01-15 20:36:44.000 015 -22636.10 -64264.71 68244.32 88888.00 2021-01-15 20:36:45.000 015 -22636.05 -64263.81 68191.22 88888.00 2021-01-15 20:36:46.000 015 -22636.04 -64243.02 68234.48 88888.00 2021-01-15 20:36:47.000 015 -22636.08 -64223.11 68247.85 88888.00 2021-01-15 20:36:48.000 015 -22636.10 -64253.67 68212.00 88888.00 2021-01-15 20:36:49.000 015 -22636.08 -64253.14 68233.24 88888.00 2021-01-15 20:36:50.000 015 -22636.11 -64242.49 68226.90 88888.00 2021-01-15 20:36:51.000 015 -22636.10 -64248.93 68216.08 88888.00 2021-01-15 20:36:52.000 015 -22636.05 -64247.91 68219.47 88888.00 2021-01-15 20:36:53.000 015 -22636.11 -64232.22 68240.12 88888.00 2021-01-15 20:36:54.000 015 -22636.10 -64264.11 68243.66 88888.00 2021-01-15 20:36:55.000 015 -22636.11 -64222.11 68235.78 88888.00 2021-01-15 20:36:56.000 015 -22636.05 -64275.24 68233.09 88888.00 2021-01-15 20:36:57.000 015 -22636.06 -64219.65 68247.54 88888.00 2021-01-15 20:36:58.000 015 -22636.13 -64262.34 68231.71 88888.00 2021-01-15 20:36:59.000 015 -22636.05 -64246.43 68202.68 88888.00 2021-01-15 20:37:00.000 015 -22636.12 -64250.00 68243.60 88888.00 2021-01-15 20:37:01.000 015 -22636.07 -64267.60 68201.36 88888.00 2021-01-15 20:37:02.000 015 -22636.11 -64260.21 68236.94 88888.00 2021-01-15 20:37:03.000 015 -22636.11 -64258.28 68250.44 88888.00 2021-01-15 20:37:04.000 015 -22636.05 -64275.60 68250.90 88888.00 2021-01-15 20:37:05.000 015 -22636.04 -64295.28 68205.34 88888.00 2021-01-15 20:37:06.000 015 -22636.07 -64089.15 67841.27 88888.00 2021-01-15 20:37:07.000 015 -22636.06 -64258.07 68201.24 88888.00 2021-01-15 20:37:08.000 015 -22636.09 -64265.29 68204.80 88888.00 2021-01-15 20:37:09.000 015 -22636.08 -64258.74 68240.68 88888.00 2021-01-15 20:37:10.000 015 -22636.11 -64268.24 68194.35 88888.00 2021-01-15 20:37:11.000 015 -22636.10 -63969.89 67826.66 88888.00 2021-01-15 20:37:12.000 015 -22636.06 -64277.37 68192.81 88888.00 2021-01-15 20:37:13.000 015 -22636.16 -64273.44 68239.58 88888.00 2021-01-15 20:37:14.000 015 -22636.04 -64230.50 68203.37 88888.00 2021-01-15 20:37:15.000 015 -22636.11 -64225.50 68235.91 88888.00 2021-01-15 20:37:16.000 015 -22636.04 -64247.87 68191.99 88888.00 2021-01-15 20:37:17.000 015 -22636.10 -64247.34 68235.86 88888.00 2021-01-15 20:37:18.000 015 -22636.04 -64237.18 68217.33 88888.00 2021-01-15 20:37:19.000 015 -22636.08 -64282.56 68219.34 88888.00 2021-01-15 20:37:20.000 015 -22636.11 -64278.06 68219.39 88888.00 2021-01-15 20:37:21.000 015 -22636.06 -64279.11 68233.99 88888.00 2021-01-15 20:37:22.000 015 -22636.05 -64268.35 68237.04 88888.00 2021-01-15 20:37:23.000 015 -22635.99 -64251.43 68244.33 88888.00 2021-01-15 20:37:24.000 015 -22636.06 -64262.48 68204.06 88888.00 2021-01-15 20:37:25.000 015 -22635.99 -64245.93 68237.26 88888.00 2021-01-15 20:37:26.000 015 -22636.04 -64278.91 68226.44 88888.00 2021-01-15 20:37:27.000 015 -22636.01 -64267.67 68249.12 88888.00 2021-01-15 20:37:28.000 015 -22636.00 -64243.94 68245.47 88888.00 2021-01-15 20:37:29.000 015 -22636.09 -64277.03 67982.54 88888.00 2021-01-15 20:37:30.000 015 -22636.06 -64076.28 67849.40 88888.00 2021-01-15 20:37:31.000 015 -22636.06 -64284.60 68236.45 88888.00 2021-01-15 20:37:32.000 015 -22636.09 -64267.82 68244.12 88888.00 2021-01-15 20:37:33.000 015 -22636.07 -64234.48 68134.95 88888.00 2021-01-15 20:37:34.000 015 -22636.07 -64266.83 68256.83 88888.00 2021-01-15 20:37:35.000 015 -22636.05 -64161.47 67846.27 88888.00 2021-01-15 20:37:36.000 015 -22636.04 -64291.06 68233.97 88888.00 2021-01-15 20:37:37.000 015 -22636.02 -64269.60 68231.02 88888.00 2021-01-15 20:37:38.000 015 -22636.02 -64250.01 68210.78 88888.00 2021-01-15 20:37:39.000 015 -22635.99 -64260.97 68209.50 88888.00 2021-01-15 20:37:40.000 015 -22635.98 -64259.12 68262.84 88888.00 2021-01-15 20:37:41.000 015 -22635.98 -64261.19 68239.00 88888.00 2021-01-15 20:37:42.000 015 -22636.00 -64252.76 68236.29 88888.00 2021-01-15 20:37:43.000 015 -22636.01 -64240.34 68226.97 88888.00 2021-01-15 20:37:44.000 015 -22635.96 -64253.48 68245.89 88888.00 2021-01-15 20:37:45.000 015 -22636.02 -64233.19 68198.28 88888.00 2021-01-15 20:37:46.000 015 -22636.03 -64268.23 68232.61 88888.00 2021-01-15 20:37:47.000 015 -22636.05 -64284.91 68240.49 88888.00 2021-01-15 20:37:48.000 015 -22636.00 -64243.16 68238.70 88888.00 2021-01-15 20:37:49.000 015 -22636.12 -64232.83 68215.76 88888.00 2021-01-15 20:37:50.000 015 -22636.00 -64215.27 68229.17 88888.00 2021-01-15 20:37:51.000 015 -22636.05 -64245.90 68219.88 88888.00 2021-01-15 20:37:52.000 015 -22636.09 -64216.02 68223.52 88888.00 2021-01-15 20:37:53.000 015 -22636.05 -64235.46 68224.94 88888.00 2021-01-15 20:37:54.000 015 -22636.07 -64276.28 68202.47 88888.00 2021-01-15 20:37:55.000 015 -22636.07 -64255.27 68201.59 88888.00 2021-01-15 20:37:56.000 015 -22636.08 -64252.31 68239.18 88888.00 2021-01-15 20:37:57.000 015 -22636.08 -64238.68 68201.68 88888.00 2021-01-15 20:37:58.000 015 -22636.06 -64262.67 68244.29 88888.00 2021-01-15 20:37:59.000 015 -22636.10 -64229.18 68162.26 88888.00 2021-01-15 20:38:00.000 015 -22636.02 -64056.67 67843.63 88888.00 2021-01-15 20:38:01.000 015 -22636.04 -64269.01 68222.11 88888.00 2021-01-15 20:38:02.000 015 -22636.02 -64201.23 68238.23 88888.00 2021-01-15 20:38:03.000 015 -22636.06 -64264.62 68231.16 88888.00 2021-01-15 20:38:04.000 015 -22636.05 -64236.58 68228.43 88888.00 2021-01-15 20:38:05.000 015 -22636.11 -64010.63 67815.89 88888.00 2021-01-15 20:38:06.000 015 -22636.05 -64332.98 68212.80 88888.00 2021-01-15 20:38:07.000 015 -22636.05 -64240.38 68248.88 88888.00 2021-01-15 20:38:08.000 015 -22636.10 -64249.39 68219.05 88888.00 2021-01-15 20:38:09.000 015 -22636.05 -64231.44 68247.61 88888.00 2021-01-15 20:38:10.000 015 -22636.13 -64280.59 68235.90 88888.00 2021-01-15 20:38:11.000 015 -22636.05 -64271.73 68236.09 88888.00 2021-01-15 20:38:12.000 015 -22636.06 -64251.65 68227.53 88888.00 2021-01-15 20:38:13.000 015 -22636.10 -64079.81 67843.45 88888.00 2021-01-15 20:38:14.000 015 -22636.11 -64250.22 68204.25 88888.00 2021-01-15 20:38:15.000 015 -22636.03 -64244.32 68204.35 88888.00 2021-01-15 20:38:16.000 015 -22636.08 -64244.94 68245.55 88888.00 2021-01-15 20:38:17.000 015 -22636.00 -64269.48 68275.26 88888.00 2021-01-15 20:38:18.000 015 -22636.04 -64219.55 67806.77 88888.00 2021-01-15 20:38:19.000 015 -22636.05 -64300.64 68225.81 88888.00 2021-01-15 20:38:20.000 015 -22636.09 -64242.02 68250.60 88888.00 2021-01-15 20:38:21.000 015 -22636.06 -64269.72 68199.39 88888.00 2021-01-15 20:38:22.000 015 -22636.05 -64243.36 68219.33 88888.00 2021-01-15 20:38:23.000 015 -22636.03 -64281.15 68208.96 88888.00 2021-01-15 20:38:24.000 015 -22636.01 -64293.81 68247.02 88888.00 2021-01-15 20:38:25.000 015 -22636.10 -64246.59 68245.98 88888.00 2021-01-15 20:38:26.000 015 -22636.04 -64275.69 68234.17 88888.00 2021-01-15 20:38:27.000 015 -22636.03 -64245.12 68245.33 88888.00 2021-01-15 20:38:28.000 015 -22636.11 -64265.20 68226.57 88888.00 2021-01-15 20:38:29.000 015 -22636.06 -64283.69 68213.66 88888.00 2021-01-15 20:38:30.000 015 -22636.05 -64276.27 68251.12 88888.00 2021-01-15 20:38:31.000 015 -22636.05 -64284.57 68196.55 88888.00 2021-01-15 20:38:32.000 015 -22636.04 -64277.04 68219.93 88888.00 2021-01-15 20:38:33.000 015 -22636.13 -64247.22 68239.34 88888.00 2021-01-15 20:38:34.000 015 -22636.05 -64276.01 68261.50 88888.00 2021-01-15 20:38:35.000 015 -22636.06 -64267.42 68249.18 88888.00 2021-01-15 20:38:36.000 015 -22636.06 -64259.56 68245.23 88888.00 2021-01-15 20:38:37.000 015 -22636.11 -64240.89 68264.96 88888.00 2021-01-15 20:38:38.000 015 -22636.11 -64300.28 68211.02 88888.00 2021-01-15 20:38:39.000 015 -22636.05 -64266.82 68233.76 88888.00 2021-01-15 20:38:40.000 015 -22636.10 -64226.22 68242.64 88888.00 2021-01-15 20:38:41.000 015 -22636.04 -64263.00 68225.51 88888.00 2021-01-15 20:38:42.000 015 -22636.05 -64235.17 68235.19 88888.00 2021-01-15 20:38:43.000 015 -22636.06 -64270.59 68014.47 88888.00 2021-01-15 20:38:44.000 015 -22636.05 -64083.56 68168.47 88888.00 2021-01-15 20:38:45.000 015 -22636.05 -64205.66 68249.30 88888.00 2021-01-15 20:38:46.000 015 -22635.99 -64237.80 68232.92 88888.00 2021-01-15 20:38:47.000 015 -22636.02 -64261.06 68238.74 88888.00 2021-01-15 20:38:48.000 015 -22636.09 -64288.10 68238.04 88888.00 2021-01-15 20:38:49.000 015 -22636.05 -64041.08 67766.60 88888.00 2021-01-15 20:38:50.000 015 -22636.03 -64239.32 68238.35 88888.00 2021-01-15 20:38:51.000 015 -22635.91 -64262.54 68203.77 88888.00 2021-01-15 20:38:52.000 015 -22635.99 -64254.93 68239.91 88888.00 2021-01-15 20:38:53.000 015 -22636.02 -64243.85 68193.59 88888.00 2021-01-15 20:38:54.000 015 -22636.01 -64270.48 68230.93 88888.00 2021-01-15 20:38:55.000 015 -22636.02 -64223.71 68243.19 88888.00 2021-01-15 20:38:56.000 015 -22636.04 -64278.34 68174.98 88888.00 2021-01-15 20:38:57.000 015 -22636.05 -64265.78 68193.00 88888.00 2021-01-15 20:38:58.000 015 -22636.09 -64273.87 68249.18 88888.00 2021-01-15 20:38:59.000 015 -22636.03 -64254.62 68251.77 88888.00 2021-01-15 20:39:00.000 015 -22636.08 -64260.95 68239.97 88888.00 2021-01-15 20:39:01.000 015 -22636.07 -64270.10 68206.16 88888.00 2021-01-15 20:39:02.000 015 -22636.06 -64082.40 67851.02 88888.00 2021-01-15 20:39:03.000 015 -22636.04 -64237.95 68227.55 88888.00 2021-01-15 20:39:04.000 015 -22636.08 -64256.12 68216.38 88888.00 2021-01-15 20:39:05.000 015 -22636.09 -64275.47 68251.04 88888.00 2021-01-15 20:39:06.000 015 -22636.04 -64232.64 68202.60 88888.00 2021-01-15 20:39:07.000 015 -22636.05 -64246.05 68227.74 88888.00 2021-01-15 20:39:08.000 015 -22636.07 -63972.32 67805.77 88888.00 2021-01-15 20:39:09.000 015 -22636.08 -64242.52 68187.93 88888.00 2021-01-15 20:39:10.000 015 -22636.03 -64247.60 68249.65 88888.00 2021-01-15 20:39:11.000 015 -22636.08 -64270.89 68233.68 88888.00 2021-01-15 20:39:12.000 015 -22636.12 -64259.39 68164.03 88888.00 2021-01-15 20:39:13.000 015 -22636.08 -64256.24 68242.27 88888.00 2021-01-15 20:39:14.000 015 -22636.00 -64278.51 68250.69 88888.00 2021-01-15 20:39:15.000 015 -22635.98 -64263.42 68242.18 88888.00 2021-01-15 20:39:16.000 015 -22636.05 -64250.84 68224.95 88888.00 2021-01-15 20:39:17.000 015 -22636.01 -64225.28 68234.08 88888.00 2021-01-15 20:39:18.000 015 -22636.04 -64282.80 68240.89 88888.00 2021-01-15 20:39:19.000 015 -22636.05 -64259.34 68260.82 88888.00 2021-01-15 20:39:20.000 015 -22636.00 -64274.07 68241.27 88888.00 2021-01-15 20:39:21.000 015 -22636.00 -64274.28 68231.07 88888.00 2021-01-15 20:39:22.000 015 -22635.95 -64278.51 68245.35 88888.00 2021-01-15 20:39:23.000 015 -22636.00 -64267.14 68245.07 88888.00 2021-01-15 20:39:24.000 015 -22636.00 -64288.09 68209.84 88888.00 2021-01-15 20:39:25.000 015 -22636.06 -64200.96 68237.78 88888.00 2021-01-15 20:39:26.000 015 -22636.01 -64289.41 68240.35 88888.00 2021-01-15 20:39:27.000 015 -22636.05 -64277.19 68246.87 88888.00 2021-01-15 20:39:28.000 015 -22636.05 -64284.14 68237.34 88888.00 2021-01-15 20:39:29.000 015 -22635.95 -64278.81 68231.73 88888.00 2021-01-15 20:39:30.000 015 -22636.03 -64303.45 68245.60 88888.00 2021-01-15 20:39:31.000 015 -22636.03 -64277.14 68221.76 88888.00 2021-01-15 20:39:32.000 015 -22635.98 -64237.41 68231.49 88888.00 2021-01-15 20:39:33.000 015 -22636.03 -64081.38 67846.86 88888.00 2021-01-15 20:39:34.000 015 -22635.98 -64253.72 68253.15 88888.00 2021-01-15 20:39:35.000 015 -22636.04 -64293.67 68240.18 88888.00 2021-01-15 20:39:36.000 015 -22635.99 -64264.43 68212.52 88888.00 2021-01-15 20:39:37.000 015 -22635.98 -64289.87 68231.89 88888.00 2021-01-15 20:39:38.000 015 -22636.01 -64273.73 67994.79 88888.00 2021-01-15 20:39:39.000 015 -22635.98 -64079.95 68132.51 88888.00 2021-01-15 20:39:40.000 015 -22635.98 -64208.48 68227.58 88888.00 2021-01-15 20:39:41.000 015 -22636.01 -64256.42 68233.59 88888.00 2021-01-15 20:39:42.000 015 -22636.00 -64299.51 68241.63 88888.00 2021-01-15 20:39:43.000 015 -22636.04 -64276.03 68210.50 88888.00 2021-01-15 20:39:44.000 015 -22636.08 -64246.87 68246.42 88888.00 2021-01-15 20:39:45.000 015 -22635.99 -64271.68 68238.54 88888.00 2021-01-15 20:39:46.000 015 -22636.01 -64246.36 68225.92 88888.00 2021-01-15 20:39:47.000 015 -22636.03 -64257.66 68230.47 88888.00 2021-01-15 20:39:48.000 015 -22636.01 -64051.47 67860.12 88888.00 2021-01-15 20:39:49.000 015 -22636.08 -64221.42 68240.45 88888.00 2021-01-15 20:39:50.000 015 -22636.05 -64244.62 68228.04 88888.00 2021-01-15 20:39:51.000 015 -22635.97 -64253.41 68242.07 88888.00 2021-01-15 20:39:52.000 015 -22635.97 -64185.49 68249.40 88888.00 2021-01-15 20:39:53.000 015 -22636.00 -64038.25 67880.36 88888.00 2021-01-15 20:39:54.000 015 -22636.04 -64277.51 68240.18 88888.00 2021-01-15 20:39:55.000 015 -22636.05 -64246.15 68231.60 88888.00 2021-01-15 20:39:56.000 015 -22636.04 -64224.01 68254.70 88888.00 2021-01-15 20:39:57.000 015 -22636.02 -64239.26 68187.99 88888.00 2021-01-15 20:39:58.000 015 -22635.99 -64284.15 68254.80 88888.00 2021-01-15 20:39:59.000 015 -22636.00 -64254.56 68238.50 88888.00 2021-01-15 20:40:00.000 015 -22636.03 -64202.01 68237.39 88888.00 2021-01-15 20:40:01.000 015 -22636.01 -64257.55 68209.46 88888.00 2021-01-15 20:40:02.000 015 -22636.03 -64258.65 68195.47 88888.00 2021-01-15 20:40:03.000 015 -22636.02 -64246.56 68242.36 88888.00 2021-01-15 20:40:04.000 015 -22636.00 -64243.03 68252.09 88888.00 2021-01-15 20:40:05.000 015 -22635.95 -64215.94 68238.99 88888.00 2021-01-15 20:40:06.000 015 -22635.92 -64261.70 68189.02 88888.00 2021-01-15 20:40:07.000 015 -22635.92 -64263.80 67840.68 88888.00 2021-01-15 20:40:08.000 015 -22636.02 -64095.61 68228.66 88888.00 2021-01-15 20:40:09.000 015 -22636.00 -64233.17 68244.52 88888.00 2021-01-15 20:40:10.000 015 -22635.96 -64243.11 68243.64 88888.00 2021-01-15 20:40:11.000 015 -22635.99 -64229.24 68232.39 88888.00 2021-01-15 20:40:12.000 015 -22636.00 -64262.06 68226.52 88888.00 2021-01-15 20:40:13.000 015 -22635.97 -64254.61 68238.97 88888.00 2021-01-15 20:40:14.000 015 -22635.96 -64195.36 68225.76 88888.00 2021-01-15 20:40:15.000 015 -22635.97 -64240.90 68229.53 88888.00 2021-01-15 20:40:16.000 015 -22635.94 -64227.44 68237.93 88888.00 2021-01-15 20:40:17.000 015 -22635.92 -64268.75 68242.93 88888.00 2021-01-15 20:40:18.000 015 -22636.01 -64249.08 67843.27 88888.00 2021-01-15 20:40:19.000 015 -22636.05 -64026.85 68180.15 88888.00 2021-01-15 20:40:20.000 015 -22636.03 -64237.47 68245.01 88888.00 2021-01-15 20:40:21.000 015 -22635.99 -64255.40 68197.06 88888.00 2021-01-15 20:40:22.000 015 -22636.01 -64224.37 68236.94 88888.00 2021-01-15 20:40:23.000 015 -22635.96 -64250.43 68231.19 88888.00 2021-01-15 20:40:24.000 015 -22635.92 -64058.11 67849.64 88888.00 2021-01-15 20:40:25.000 015 -22636.03 -64277.67 68248.60 88888.00 2021-01-15 20:40:26.000 015 -22635.94 -64247.95 68223.44 88888.00 2021-01-15 20:40:27.000 015 -22636.00 -64216.30 68220.64 88888.00 2021-01-15 20:40:28.000 015 -22635.99 -64228.52 68259.90 88888.00 2021-01-15 20:40:29.000 015 -22635.92 -64215.31 68232.85 88888.00 2021-01-15 20:40:30.000 015 -22636.00 -64249.14 68271.54 88888.00 2021-01-15 20:40:31.000 015 -22635.99 -64239.22 68245.72 88888.00 2021-01-15 20:40:32.000 015 -22635.92 -64040.04 67825.44 88888.00 2021-01-15 20:40:33.000 015 -22636.03 -64223.81 68231.79 88888.00 2021-01-15 20:40:34.000 015 -22636.02 -64049.20 67853.60 88888.00 2021-01-15 20:40:35.000 015 -22635.99 -64241.23 68258.08 88888.00 2021-01-15 20:40:36.000 015 -22636.04 -64222.03 68231.68 88888.00 2021-01-15 20:40:37.000 015 -22636.04 -64216.97 67838.41 88888.00 2021-01-15 20:40:38.000 015 -22636.04 -64261.14 68252.85 88888.00 2021-01-15 20:40:39.000 015 -22636.00 -64235.57 68235.23 88888.00 2021-01-15 20:40:40.000 015 -22636.06 -64263.43 68237.36 88888.00 2021-01-15 20:40:41.000 015 -22636.05 -64260.30 68271.58 88888.00 2021-01-15 20:40:42.000 015 -22636.05 -64220.67 68236.16 88888.00 2021-01-15 20:40:43.000 015 -22636.01 -64220.81 68268.23 88888.00 2021-01-15 20:40:44.000 015 -22636.02 -64223.69 68174.69 88888.00 2021-01-15 20:40:45.000 015 -22636.00 -64239.71 68247.50 88888.00 2021-01-15 20:40:46.000 015 -22635.97 -64254.67 68246.99 88888.00 2021-01-15 20:40:47.000 015 -22636.00 -64200.10 68230.27 88888.00 2021-01-15 20:40:48.000 015 -22636.06 -64243.47 68234.46 88888.00 2021-01-15 20:40:49.000 015 -22635.97 -64270.90 68202.27 88888.00 2021-01-15 20:40:50.000 015 -22636.01 -64218.18 68233.60 88888.00 2021-01-15 20:40:51.000 015 -22635.99 -64224.46 68244.42 88888.00 2021-01-15 20:40:52.000 015 -22635.95 -64221.72 68234.32 88888.00 2021-01-15 20:40:53.000 015 -22636.03 -64249.13 68197.64 88888.00 2021-01-15 20:40:54.000 015 -22636.06 -64250.61 68239.07 88888.00 2021-01-15 20:40:55.000 015 -22636.05 -64290.95 68244.21 88888.00 2021-01-15 20:40:56.000 015 -22636.05 -64240.56 68231.92 88888.00 2021-01-15 20:40:57.000 015 -22636.04 -64240.23 68243.44 88888.00 2021-01-15 20:40:58.000 015 -22636.02 -64267.37 68215.15 88888.00 2021-01-15 20:40:59.000 015 -22635.97 -64246.91 68233.99 88888.00 2021-01-15 20:41:00.000 015 -22635.90 -64252.01 68242.23 88888.00 2021-01-15 20:41:01.000 015 -22636.03 -64248.11 68173.38 88888.00 2021-01-15 20:41:02.000 015 -22636.05 -64299.77 68249.87 88888.00 2021-01-15 20:41:03.000 015 -22635.93 -64269.78 68206.63 88888.00 2021-01-15 20:41:04.000 015 -22636.00 -64249.62 68061.18 88888.00 2021-01-15 20:41:05.000 015 -22636.09 -64076.83 68064.68 88888.00 2021-01-15 20:41:06.000 015 -22635.99 -64226.08 68245.11 88888.00 2021-01-15 20:41:07.000 015 -22635.99 -64226.76 68249.68 88888.00 2021-01-15 20:41:08.000 015 -22635.98 -64214.84 68259.97 88888.00 2021-01-15 20:41:09.000 015 -22635.99 -64196.63 68250.13 88888.00 2021-01-15 20:41:10.000 015 -22636.01 -64262.40 67859.70 88888.00 2021-01-15 20:41:11.000 015 -22636.03 -64246.24 68244.49 88888.00 2021-01-15 20:41:12.000 015 -22636.02 -64216.55 68244.25 88888.00 2021-01-15 20:41:13.000 015 -22636.00 -64224.69 68230.60 88888.00 2021-01-15 20:41:14.000 015 -22635.94 -64213.14 68239.15 88888.00 2021-01-15 20:41:15.000 015 -22635.98 -64268.90 68243.21 88888.00 2021-01-15 20:41:16.000 015 -22636.01 -64259.87 68244.14 88888.00 2021-01-15 20:41:17.000 015 -22635.99 -64255.61 68253.19 88888.00 2021-01-15 20:41:18.000 015 -22635.99 -64242.82 68225.47 88888.00 2021-01-15 20:41:19.000 015 -22635.92 -64236.37 67684.14 88888.00 2021-01-15 20:41:20.000 015 -22635.97 -64059.09 68088.09 88888.00 2021-01-15 20:41:21.000 015 -22636.07 -64230.37 68208.63 88888.00 2021-01-15 20:41:22.000 015 -22636.04 -64248.16 68226.15 88888.00 2021-01-15 20:41:23.000 015 -22636.01 -64223.28 68235.75 88888.00 2021-01-15 20:41:24.000 015 -22636.03 -64243.03 68174.55 88888.00 2021-01-15 20:41:25.000 015 -22636.01 -64176.57 68024.95 88888.00 2021-01-15 20:41:26.000 015 -22636.01 -64095.95 68081.98 88888.00 2021-01-15 20:41:27.000 015 -22635.99 -64200.17 68244.70 88888.00 2021-01-15 20:41:28.000 015 -22636.00 -64251.65 68251.32 88888.00 2021-01-15 20:41:29.000 015 -22636.00 -64270.45 68180.94 88888.00 2021-01-15 20:41:30.000 015 -22636.02 -64232.32 68234.87 88888.00 2021-01-15 20:41:31.000 015 -22635.99 -64254.59 68242.72 88888.00 2021-01-15 20:41:32.000 015 -22636.01 -64244.43 68245.27 88888.00 2021-01-15 20:41:33.000 015 -22636.01 -64259.91 68230.75 88888.00 2021-01-15 20:41:34.000 015 -22635.96 -64310.83 68230.00 88888.00 2021-01-15 20:41:35.000 015 -22635.93 -64242.01 68228.13 88888.00 2021-01-15 20:41:36.000 015 -22636.03 -64228.41 68205.18 88888.00 2021-01-15 20:41:37.000 015 -22636.05 -64191.17 68222.32 88888.00 2021-01-15 20:41:38.000 015 -22636.03 -64257.43 68242.57 88888.00 2021-01-15 20:41:39.000 015 -22635.97 -64242.66 68234.65 88888.00 2021-01-15 20:41:40.000 015 -22635.90 -64250.80 68273.44 88888.00 2021-01-15 20:41:41.000 015 -22635.92 -64236.63 68247.23 88888.00 2021-01-15 20:41:42.000 015 -22635.96 -64224.35 68242.77 88888.00 2021-01-15 20:41:43.000 015 -22635.93 -64242.82 68245.73 88888.00 2021-01-15 20:41:44.000 015 -22635.96 -64233.81 68239.84 88888.00 2021-01-15 20:41:45.000 015 -22635.96 -64252.85 68240.38 88888.00 2021-01-15 20:41:46.000 015 -22636.04 -64230.15 68235.25 88888.00 2021-01-15 20:41:47.000 015 -22635.96 -64247.94 68251.97 88888.00 2021-01-15 20:41:48.000 015 -22635.98 -64274.61 68264.86 88888.00 2021-01-15 20:41:49.000 015 -22636.02 -64238.09 68215.17 88888.00 2021-01-15 20:41:50.000 015 -22636.02 -64033.04 67840.59 88888.00 2021-01-15 20:41:51.000 015 -22636.01 -64206.39 68207.35 88888.00 2021-01-15 20:41:52.000 015 -22636.01 -64170.69 68256.44 88888.00 2021-01-15 20:41:53.000 015 -22636.02 -64227.89 68209.10 88888.00 2021-01-15 20:41:54.000 015 -22635.97 -64219.77 68225.18 88888.00 2021-01-15 20:41:55.000 015 -22636.00 -64245.81 68004.77 88888.00 2021-01-15 20:41:56.000 015 -22636.05 -64027.53 68222.09 88888.00 2021-01-15 20:41:57.000 015 -22636.05 -64205.78 68205.15 88888.00 2021-01-15 20:41:58.000 015 -22635.96 -64243.66 68258.18 88888.00 2021-01-15 20:41:59.000 015 -22635.98 -64245.23 68191.50 88888.00 2021-01-15 20:42:00.000 015 -22635.99 -64228.28 68207.34 88888.00 2021-01-15 20:42:01.000 015 -22635.97 -64233.12 68239.89 88888.00 2021-01-15 20:42:02.000 015 -22635.98 -64239.06 68249.12 88888.00 2021-01-15 20:42:03.000 015 -22636.00 -64232.29 68238.62 88888.00 2021-01-15 20:42:04.000 015 -22636.06 -64223.60 68233.19 88888.00 2021-01-15 20:42:05.000 015 -22636.01 -64246.49 68240.68 88888.00 2021-01-15 20:42:06.000 015 -22635.98 -64251.71 68248.79 88888.00 2021-01-15 20:42:07.000 015 -22636.05 -64254.79 68259.99 88888.00 2021-01-15 20:42:08.000 015 -22636.00 -64215.58 68209.22 88888.00 2021-01-15 20:42:09.000 015 -22636.03 -64247.36 68238.90 88888.00 2021-01-15 20:42:10.000 015 -22636.02 -64270.22 68244.18 88888.00 2021-01-15 20:42:11.000 015 -22635.99 -64223.01 68241.27 88888.00 2021-01-15 20:42:12.000 015 -22635.99 -64055.56 67840.17 88888.00 2021-01-15 20:42:13.000 015 -22636.00 -64183.82 68208.85 88888.00 2021-01-15 20:42:14.000 015 -22635.97 -64224.02 68250.34 88888.00 2021-01-15 20:42:15.000 015 -22635.95 -64221.31 68223.16 88888.00 2021-01-15 20:42:16.000 015 -22635.98 -64215.17 68226.21 88888.00 2021-01-15 20:42:17.000 015 -22635.96 -64210.99 68009.56 88888.00 2021-01-15 20:42:18.000 015 -22635.98 -64058.64 68227.33 88888.00 2021-01-15 20:42:19.000 015 -22635.98 -64189.03 68219.02 88888.00 2021-01-15 20:42:20.000 015 -22635.99 -64250.04 68230.76 88888.00 2021-01-15 20:42:21.000 015 -22636.03 -64235.16 68179.90 88888.00 2021-01-15 20:42:22.000 015 -22635.99 -64222.13 68252.30 88888.00 2021-01-15 20:42:23.000 015 -22635.95 -64235.72 68237.59 88888.00 2021-01-15 20:42:24.000 015 -22636.02 -64234.71 68233.37 88888.00 2021-01-15 20:42:25.000 015 -22635.98 -64235.98 68260.40 88888.00 2021-01-15 20:42:26.000 015 -22635.95 -64068.07 67830.52 88888.00 2021-01-15 20:42:27.000 015 -22635.99 -64253.81 68241.73 88888.00 2021-01-15 20:42:28.000 015 -22635.99 -64220.87 68239.43 88888.00 2021-01-15 20:42:29.000 015 -22635.97 -64201.23 68210.99 88888.00 2021-01-15 20:42:30.000 015 -22636.03 -64250.14 68250.57 88888.00 2021-01-15 20:42:31.000 015 -22635.96 -64249.17 68248.20 88888.00 2021-01-15 20:42:32.000 015 -22635.94 -64236.69 68241.88 88888.00 2021-01-15 20:42:33.000 015 -22636.01 -64256.25 68244.90 88888.00 2021-01-15 20:42:34.000 015 -22636.03 -64248.33 68251.78 88888.00 2021-01-15 20:42:35.000 015 -22635.90 -64239.54 68250.53 88888.00 2021-01-15 20:42:36.000 015 -22635.92 -64254.24 68244.59 88888.00 2021-01-15 20:42:37.000 015 -22636.00 -64286.52 68241.80 88888.00 2021-01-15 20:42:38.000 015 -22636.03 -64252.68 68251.90 88888.00 2021-01-15 20:42:39.000 015 -22636.03 -64264.60 68212.65 88888.00 2021-01-15 20:42:40.000 015 -22635.96 -64263.11 68219.03 88888.00 2021-01-15 20:42:41.000 015 -22636.02 -64255.11 68248.50 88888.00 2021-01-15 20:42:42.000 015 -22636.02 -64230.39 68253.35 88888.00 2021-01-15 20:42:43.000 015 -22635.99 -64257.28 68207.04 88888.00 2021-01-15 20:42:44.000 015 -22635.98 -64229.33 68251.88 88888.00 2021-01-15 20:42:45.000 015 -22636.00 -64239.14 68246.55 88888.00 2021-01-15 20:42:46.000 015 -22636.01 -64271.50 68200.06 88888.00 2021-01-15 20:42:47.000 015 -22635.96 -64093.69 67854.12 88888.00 2021-01-15 20:42:48.000 015 -22635.96 -64237.31 68248.70 88888.00 2021-01-15 20:42:49.000 015 -22635.98 -64234.59 68240.97 88888.00 2021-01-15 20:42:50.000 015 -22635.99 -64217.85 68222.20 88888.00 2021-01-15 20:42:51.000 015 -22635.99 -64216.40 68229.16 88888.00 2021-01-15 20:42:52.000 015 -22635.94 -63962.46 67850.07 88888.00 2021-01-15 20:42:53.000 015 -22636.01 -64234.33 68262.75 88888.00 2021-01-15 20:42:54.000 015 -22635.97 -64250.94 68242.80 88888.00 2021-01-15 20:42:55.000 015 -22635.97 -64245.00 68247.55 88888.00 2021-01-15 20:42:56.000 015 -22635.99 -64014.51 67807.27 88888.00 2021-01-15 20:42:57.000 015 -22635.98 -64230.33 68250.14 88888.00 2021-01-15 20:42:58.000 015 -22635.95 -64250.42 68230.39 88888.00 2021-01-15 20:42:59.000 015 -22635.94 -64223.30 68235.59 88888.00 2021-01-15 20:43:00.000 015 -22635.99 -64235.55 68205.04 88888.00 2021-01-15 20:43:01.000 015 -22636.02 -64203.55 67988.64 88888.00 2021-01-15 20:43:02.000 015 -22635.95 -64077.68 68071.16 88888.00 2021-01-15 20:43:03.000 015 -22635.95 -64245.13 68240.28 88888.00 2021-01-15 20:43:04.000 015 -22635.94 -64267.09 68231.26 88888.00 2021-01-15 20:43:05.000 015 -22635.98 -64279.25 68253.44 88888.00 2021-01-15 20:43:06.000 015 -22635.99 -64250.31 68242.70 88888.00 2021-01-15 20:43:07.000 015 -22635.96 -64268.14 68247.40 88888.00 2021-01-15 20:43:08.000 015 -22635.98 -64240.26 68247.21 88888.00 2021-01-15 20:43:09.000 015 -22635.92 -64237.54 68208.18 88888.00 2021-01-15 20:43:10.000 015 -22635.94 -64279.26 68251.83 88888.00 2021-01-15 20:43:11.000 015 -22636.00 -64273.94 68211.75 88888.00 2021-01-15 20:43:12.000 015 -22635.96 -64249.33 68206.09 88888.00 2021-01-15 20:43:13.000 015 -22635.96 -64258.68 68263.72 88888.00 2021-01-15 20:43:14.000 015 -22635.99 -64276.97 68264.60 88888.00 2021-01-15 20:43:15.000 015 -22635.98 -64229.93 68202.00 88888.00 2021-01-15 20:43:16.000 015 -22636.05 -64240.87 68214.05 88888.00 2021-01-15 20:43:17.000 015 -22635.94 -64219.17 68251.74 88888.00 2021-01-15 20:43:18.000 015 -22636.00 -64265.88 68260.91 88888.00 2021-01-15 20:43:19.000 015 -22636.05 -64254.88 68252.04 88888.00 2021-01-15 20:43:20.000 015 -22635.99 -64265.95 68236.06 88888.00 2021-01-15 20:43:21.000 015 -22635.96 -64298.65 68245.07 88888.00 2021-01-15 20:43:22.000 015 -22636.02 -64262.40 68227.86 88888.00 2021-01-15 20:43:23.000 015 -22635.98 -64230.73 68223.28 88888.00 2021-01-15 20:43:24.000 015 -22636.00 -64259.79 68254.28 88888.00 2021-01-15 20:43:25.000 015 -22635.98 -64249.18 68242.89 88888.00 2021-01-15 20:43:26.000 015 -22635.94 -64232.65 68180.50 88888.00 2021-01-15 20:43:27.000 015 -22635.99 -64082.27 67854.65 88888.00 2021-01-15 20:43:28.000 015 -22635.99 -64229.38 68253.50 88888.00 2021-01-15 20:43:29.000 015 -22635.99 -64271.99 68267.89 88888.00 2021-01-15 20:43:30.000 015 -22635.99 -64264.49 68253.56 88888.00 2021-01-15 20:43:31.000 015 -22636.00 -64249.10 68230.77 88888.00 2021-01-15 20:43:32.000 015 -22635.95 -64260.94 68051.55 88888.00 2021-01-15 20:43:33.000 015 -22636.00 -64091.75 68189.64 88888.00 2021-01-15 20:43:34.000 015 -22635.98 -64274.76 68265.05 88888.00 2021-01-15 20:43:35.000 015 -22636.01 -64282.12 68237.73 88888.00 2021-01-15 20:43:36.000 015 -22636.03 -64250.75 68241.00 88888.00 2021-01-15 20:43:37.000 015 -22636.00 -64240.42 68251.65 88888.00 2021-01-15 20:43:38.000 015 -22636.09 -64249.62 68224.50 88888.00 2021-01-15 20:43:39.000 015 -22635.99 -64245.67 68246.04 88888.00 2021-01-15 20:43:40.000 015 -22636.03 -64247.43 68240.75 88888.00 2021-01-15 20:43:41.000 015 -22635.98 -64257.22 68230.63 88888.00 2021-01-15 20:43:42.000 015 -22636.07 -64298.25 68231.73 88888.00 2021-01-15 20:43:43.000 015 -22635.99 -64262.23 68242.32 88888.00 2021-01-15 20:43:44.000 015 -22635.99 -64263.59 68244.39 88888.00 2021-01-15 20:43:45.000 015 -22636.01 -64282.12 68257.64 88888.00 2021-01-15 20:43:46.000 015 -22635.96 -64105.26 67848.11 88888.00 2021-01-15 20:43:47.000 015 -22635.97 -64257.90 68257.87 88888.00 2021-01-15 20:43:48.000 015 -22635.95 -64237.61 68237.27 88888.00 2021-01-15 20:43:49.000 015 -22635.96 -64261.80 68257.80 88888.00 2021-01-15 20:43:50.000 015 -22635.90 -64293.18 68250.63 88888.00 2021-01-15 20:43:51.000 015 -22635.92 -64242.11 67840.63 88888.00 2021-01-15 20:43:52.000 015 -22636.00 -64159.44 68255.72 88888.00 2021-01-15 20:43:53.000 015 -22635.99 -64298.22 68227.40 88888.00 2021-01-15 20:43:54.000 015 -22636.05 -64275.12 68244.05 88888.00 2021-01-15 20:43:55.000 015 -22635.97 -64250.22 68207.10 88888.00 2021-01-15 20:43:56.000 015 -22635.96 -64265.55 68246.04 88888.00 2021-01-15 20:43:57.000 015 -22635.93 -64243.68 68243.01 88888.00 2021-01-15 20:43:58.000 015 -22635.98 -64271.49 68225.89 88888.00 2021-01-15 20:43:59.000 015 -22635.96 -64284.03 68245.93 88888.00 2021-01-15 20:44:00.000 015 -22636.04 -64253.15 68256.48 88888.00 2021-01-15 20:44:01.000 015 -22636.04 -64291.02 68266.08 88888.00 2021-01-15 20:44:02.000 015 -22636.02 -64285.94 68242.91 88888.00 2021-01-15 20:44:03.000 015 -22636.00 -64266.17 68255.87 88888.00 2021-01-15 20:44:04.000 015 -22635.97 -64254.04 68253.86 88888.00 2021-01-15 20:44:05.000 015 -22636.02 -64251.90 68197.56 88888.00 2021-01-15 20:44:06.000 015 -22635.98 -64254.33 68244.62 88888.00 2021-01-15 20:44:07.000 015 -22635.93 -64282.42 68215.39 88888.00 2021-01-15 20:44:08.000 015 -22635.94 -64231.27 68240.31 88888.00 2021-01-15 20:44:09.000 015 -22635.94 -64232.57 68259.50 88888.00 2021-01-15 20:44:10.000 015 -22636.02 -64285.07 68246.57 88888.00 2021-01-15 20:44:11.000 015 -22635.97 -64263.72 68234.13 88888.00 2021-01-15 20:44:12.000 015 -22635.98 -64275.13 68255.37 88888.00 2021-01-15 20:44:13.000 015 -22635.96 -64252.41 68253.85 88888.00 2021-01-15 20:44:14.000 015 -22636.02 -64294.65 68269.48 88888.00 2021-01-15 20:44:15.000 015 -22635.94 -64275.60 68204.37 88888.00 2021-01-15 20:44:16.000 015 -22635.96 -64239.18 68076.55 88888.00 2021-01-15 20:44:17.000 015 -22636.03 -64062.12 68065.93 88888.00 2021-01-15 20:44:18.000 015 -22636.02 -64258.52 68189.11 88888.00 2021-01-15 20:44:19.000 015 -22635.94 -64230.56 68258.02 88888.00 2021-01-15 20:44:20.000 015 -22635.96 -64245.90 68250.08 88888.00 2021-01-15 20:44:21.000 015 -22635.97 -64247.33 68264.50 88888.00 2021-01-15 20:44:22.000 015 -22636.01 -64269.97 67881.44 88888.00 2021-01-15 20:44:23.000 015 -22635.99 -64228.26 68201.56 88888.00 2021-01-15 20:44:24.000 015 -22636.03 -64202.27 68245.14 88888.00 2021-01-15 20:44:25.000 015 -22636.01 -64248.63 68235.33 88888.00 2021-01-15 20:44:26.000 015 -22635.99 -64217.22 68206.27 88888.00 2021-01-15 20:44:27.000 015 -22635.97 -64238.00 68231.43 88888.00 2021-01-15 20:44:28.000 015 -22636.06 -64260.78 68234.39 88888.00 2021-01-15 20:44:29.000 015 -22636.03 -64275.45 68257.43 88888.00 2021-01-15 20:44:30.000 015 -22635.94 -64262.93 68247.70 88888.00 2021-01-15 20:44:31.000 015 -22635.99 -64257.34 68228.42 88888.00 2021-01-15 20:44:32.000 015 -22635.98 -64248.16 68218.71 88888.00 2021-01-15 20:44:33.000 015 -22635.95 -64254.24 68254.23 88888.00 2021-01-15 20:44:34.000 015 -22636.00 -64269.74 68237.43 88888.00 2021-01-15 20:44:35.000 015 -22636.05 -64091.82 67866.56 88888.00 2021-01-15 20:44:36.000 015 -22635.98 -64234.42 68250.36 88888.00 2021-01-15 20:44:37.000 015 -22635.99 -64272.75 68200.72 88888.00 2021-01-15 20:44:38.000 015 -22636.04 -64278.75 68274.68 88888.00 2021-01-15 20:44:39.000 015 -22635.93 -64277.21 68248.33 88888.00 2021-01-15 20:44:40.000 015 -22635.94 -64042.05 67842.24 88888.00 2021-01-15 20:44:41.000 015 -22635.99 -64221.53 68228.33 88888.00 2021-01-15 20:44:42.000 015 -22636.07 -64234.50 68248.77 88888.00 2021-01-15 20:44:43.000 015 -22636.05 -64252.57 68232.38 88888.00 2021-01-15 20:44:44.000 015 -22635.97 -64226.91 68245.77 88888.00 2021-01-15 20:44:45.000 015 -22636.00 -64244.22 68261.11 88888.00 2021-01-15 20:44:46.000 015 -22635.97 -64256.92 68257.45 88888.00 2021-01-15 20:44:47.000 015 -22635.98 -64264.99 68186.58 88888.00 2021-01-15 20:44:48.000 015 -22635.95 -64288.98 68240.52 88888.00 2021-01-15 20:44:49.000 015 -22636.00 -64282.17 68257.12 88888.00 2021-01-15 20:44:50.000 015 -22635.99 -64299.77 68253.15 88888.00 2021-01-15 20:44:51.000 015 -22635.98 -64232.98 68260.05 88888.00 2021-01-15 20:44:52.000 015 -22635.98 -64243.96 68255.79 88888.00 2021-01-15 20:44:53.000 015 -22636.02 -64040.33 67832.70 88888.00 2021-01-15 20:44:54.000 015 -22635.97 -64234.79 68215.68 88888.00 2021-01-15 20:44:55.000 015 -22635.98 -64233.74 68255.32 88888.00 2021-01-15 20:44:56.000 015 -22635.97 -64268.58 68229.04 88888.00 2021-01-15 20:44:57.000 015 -22635.99 -64265.77 68251.29 88888.00 2021-01-15 20:44:58.000 015 -22635.99 -64206.92 68233.41 88888.00 2021-01-15 20:44:59.000 015 -22636.06 -64232.79 68243.45 88888.00 2021-01-15 20:45:00.000 015 -22635.94 -64234.48 68263.15 88888.00 2021-01-15 20:45:01.000 015 -22636.03 -64233.71 68262.55 88888.00 2021-01-15 20:45:02.000 015 -22635.96 -64246.32 68241.06 88888.00 2021-01-15 20:45:03.000 015 -22635.98 -64236.28 68220.09 88888.00 2021-01-15 20:45:04.000 015 -22635.90 -64237.98 68244.75 88888.00 2021-01-15 20:45:05.000 015 -22635.99 -64219.81 68226.24 88888.00 2021-01-15 20:45:06.000 015 -22635.99 -64227.70 68245.15 88888.00 2021-01-15 20:45:07.000 015 -22635.97 -64262.54 68011.94 88888.00 2021-01-15 20:45:08.000 015 -22636.05 -64031.94 68002.19 88888.00 2021-01-15 20:45:09.000 015 -22635.93 -64044.61 68205.88 88888.00 2021-01-15 20:45:10.000 015 -22635.98 -64228.19 68229.13 88888.00 2021-01-15 20:45:11.000 015 -22635.98 -64235.90 68240.91 88888.00 2021-01-15 20:45:12.000 015 -22636.00 -64264.81 68211.70 88888.00 2021-01-15 20:45:13.000 015 -22635.94 -64263.86 68238.97 88888.00 2021-01-15 20:45:14.000 015 -22635.99 -64219.46 67840.01 88888.00 2021-01-15 20:45:15.000 015 -22635.99 -64269.23 68247.92 88888.00 2021-01-15 20:45:16.000 015 -22635.97 -64253.61 68266.27 88888.00 2021-01-15 20:45:17.000 015 -22635.98 -64263.76 68193.62 88888.00 2021-01-15 20:45:18.000 015 -22636.02 -64216.69 68239.77 88888.00 2021-01-15 20:45:19.000 015 -22635.99 -64262.40 68258.14 88888.00 2021-01-15 20:45:20.000 015 -22636.02 -64250.26 68218.94 88888.00 2021-01-15 20:45:21.000 015 -22636.03 -64231.28 68259.59 88888.00 2021-01-15 20:45:22.000 015 -22635.94 -64060.70 67807.31 88888.00 2021-01-15 20:45:23.000 015 -22636.00 -64217.07 68250.94 88888.00 2021-01-15 20:45:24.000 015 -22635.91 -64235.86 68252.76 88888.00 2021-01-15 20:45:25.000 015 -22635.98 -64285.37 68251.51 88888.00 2021-01-15 20:45:26.000 015 -22635.95 -64256.44 68265.41 88888.00 2021-01-15 20:45:27.000 015 -22635.96 -64227.38 67845.84 88888.00 2021-01-15 20:45:28.000 015 -22635.91 -64098.00 68243.34 88888.00 2021-01-15 20:45:29.000 015 -22635.99 -64233.16 68250.48 88888.00 2021-01-15 20:45:30.000 015 -22635.92 -64257.10 68217.94 88888.00 2021-01-15 20:45:31.000 015 -22635.91 -64178.08 68249.65 88888.00 2021-01-15 20:45:32.000 015 -22635.87 -64248.06 68222.21 88888.00 2021-01-15 20:45:33.000 015 -22635.81 -64253.08 68245.22 88888.00 2021-01-15 20:45:34.000 015 -22635.90 -64092.46 67850.96 88888.00 2021-01-15 20:45:35.000 015 -22635.90 -64263.40 68224.89 88888.00 2021-01-15 20:45:36.000 015 -22635.93 -64301.67 68258.62 88888.00 2021-01-15 20:45:37.000 015 -22635.95 -64233.66 68257.64 88888.00 2021-01-15 20:45:38.000 015 -22635.92 -64245.70 68236.21 88888.00 2021-01-15 20:45:39.000 015 -22635.97 -64040.83 67848.60 88888.00 2021-01-15 20:45:40.000 015 -22635.92 -64052.79 68235.02 88888.00 2021-01-15 20:45:41.000 015 -22635.92 -64287.55 68254.69 88888.00 2021-01-15 20:45:42.000 015 -22635.94 -64268.97 68244.46 88888.00 2021-01-15 20:45:43.000 015 -22635.92 -64251.74 68242.92 88888.00 2021-01-15 20:45:44.000 015 -22635.87 -64247.48 68251.32 88888.00 2021-01-15 20:45:45.000 015 -22635.96 -64250.11 68259.84 88888.00 2021-01-15 20:45:46.000 015 -22635.91 -64220.95 68234.85 88888.00 2021-01-15 20:45:47.000 015 -22635.95 -64254.85 68255.69 88888.00 2021-01-15 20:45:48.000 015 -22635.97 -64267.70 68249.43 88888.00 2021-01-15 20:45:49.000 015 -22635.93 -64265.31 68239.86 88888.00 2021-01-15 20:45:50.000 015 -22635.97 -64222.50 68232.48 88888.00 2021-01-15 20:45:51.000 015 -22635.99 -64254.55 68240.86 88888.00 2021-01-15 20:45:52.000 015 -22635.97 -64281.77 68213.62 88888.00 2021-01-15 20:45:53.000 015 -22635.86 -64248.72 68237.47 88888.00 2021-01-15 20:45:54.000 015 -22635.91 -64255.68 68246.78 88888.00 2021-01-15 20:45:55.000 015 -22635.99 -64123.54 68023.57 88888.00 2021-01-15 20:45:56.000 015 -22635.92 -64242.26 68244.29 88888.00 2021-01-15 20:45:57.000 015 -22635.96 -64284.77 68230.19 88888.00 2021-01-15 20:45:58.000 015 -22635.88 -64243.32 68168.08 88888.00 2021-01-15 20:45:59.000 015 -22636.00 -64272.24 68227.62 88888.00 2021-01-15 20:46:00.000 015 -22635.91 -64203.86 67979.34 88888.00 2021-01-15 20:46:01.000 015 -22635.94 -64063.20 68232.94 88888.00 2021-01-15 20:46:02.000 015 -22635.97 -64261.02 68244.70 88888.00 2021-01-15 20:46:03.000 015 -22635.98 -64222.08 68236.72 88888.00 2021-01-15 20:46:04.000 015 -22635.88 -64225.84 68251.34 88888.00 2021-01-15 20:46:05.000 015 -22635.96 -64040.53 67869.53 88888.00 2021-01-15 20:46:06.000 015 -22635.95 -64248.58 68229.39 88888.00 2021-01-15 20:46:07.000 015 -22635.95 -64288.16 68230.74 88888.00 2021-01-15 20:46:08.000 015 -22635.82 -64219.76 68241.55 88888.00 2021-01-15 20:46:09.000 015 -22635.90 -64262.31 68261.45 88888.00 2021-01-15 20:46:10.000 015 -22635.91 -64056.87 67798.43 88888.00 2021-01-15 20:46:11.000 015 -22635.94 -64083.25 68258.08 88888.00 2021-01-15 20:46:12.000 015 -22635.97 -64240.90 68236.12 88888.00 2021-01-15 20:46:13.000 015 -22635.86 -64254.29 68242.50 88888.00 2021-01-15 20:46:14.000 015 -22635.89 -64252.41 68238.27 88888.00 2021-01-15 20:46:15.000 015 -22635.95 -64244.28 68239.77 88888.00 2021-01-15 20:46:16.000 015 -22635.92 -64266.59 68258.04 88888.00 2021-01-15 20:46:17.000 015 -22635.99 -64272.02 68243.26 88888.00 2021-01-15 20:46:18.000 015 -22635.96 -64282.27 68172.96 88888.00 2021-01-15 20:46:19.000 015 -22635.89 -64263.50 68243.67 88888.00 2021-01-15 20:46:20.000 015 -22635.96 -64262.96 68217.52 88888.00 2021-01-15 20:46:21.000 015 -22635.88 -64200.96 68248.81 88888.00 2021-01-15 20:46:22.000 015 -22635.93 -64278.71 68254.16 88888.00 2021-01-15 20:46:23.000 015 -22635.98 -64233.69 68231.47 88888.00 2021-01-15 20:46:24.000 015 -22635.90 -64181.27 68234.85 88888.00 2021-01-15 20:46:25.000 015 -22635.90 -64223.88 68211.31 88888.00 2021-01-15 20:46:26.000 015 -22635.89 -64213.00 68250.90 88888.00 2021-01-15 20:46:27.000 015 -22635.92 -64228.16 68259.89 88888.00 2021-01-15 20:46:28.000 015 -22635.91 -64228.70 68238.98 88888.00 2021-01-15 20:46:29.000 015 -22635.95 -64231.72 68228.44 88888.00 2021-01-15 20:46:30.000 015 -22635.97 -64224.75 68254.42 88888.00 2021-01-15 20:46:31.000 015 -22635.88 -64252.33 68251.73 88888.00 2021-01-15 20:46:32.000 015 -22635.89 -64225.65 68239.87 88888.00 2021-01-15 20:46:33.000 015 -22635.95 -64250.46 68229.09 88888.00 2021-01-15 20:46:34.000 015 -22635.93 -64270.51 68252.31 88888.00 2021-01-15 20:46:35.000 015 -22635.92 -64255.13 68134.20 88888.00 2021-01-15 20:46:36.000 015 -22635.92 -64055.09 68065.27 88888.00 2021-01-15 20:46:37.000 015 -22635.90 -64273.19 68206.88 88888.00 2021-01-15 20:46:38.000 015 -22635.88 -64237.55 68237.29 88888.00 2021-01-15 20:46:39.000 015 -22635.90 -64255.38 68226.16 88888.00 2021-01-15 20:46:40.000 015 -22635.98 -64255.49 68214.03 88888.00 2021-01-15 20:46:41.000 015 -22635.92 -64085.16 67848.50 88888.00 2021-01-15 20:46:42.000 015 -22635.92 -64215.54 68252.90 88888.00 2021-01-15 20:46:43.000 015 -22635.90 -64222.34 68247.66 88888.00 2021-01-15 20:46:44.000 015 -22635.88 -64266.26 68242.99 88888.00 2021-01-15 20:46:45.000 015 -22635.90 -64222.62 68237.80 88888.00 2021-01-15 20:46:46.000 015 -22635.84 -64265.26 68233.02 88888.00 2021-01-15 20:46:47.000 015 -22635.92 -64240.08 68228.57 88888.00 2021-01-15 20:46:48.000 015 -22635.92 -64236.38 68246.65 88888.00 2021-01-15 20:46:49.000 015 -22635.98 -64268.58 68244.77 88888.00 2021-01-15 20:46:50.000 015 -22635.96 -64257.56 68239.35 88888.00 2021-01-15 20:46:51.000 015 -22636.00 -64254.84 68249.94 88888.00 2021-01-15 20:46:52.000 015 -22635.97 -64274.79 68262.71 88888.00 2021-01-15 20:46:53.000 015 -22635.97 -64008.86 67857.52 88888.00 2021-01-15 20:46:54.000 015 -22635.90 -64217.37 68243.33 88888.00 2021-01-15 20:46:55.000 015 -22635.95 -64269.54 68229.61 88888.00 2021-01-15 20:46:56.000 015 -22635.94 -64246.72 68237.09 88888.00 2021-01-15 20:46:57.000 015 -22635.93 -64270.54 68251.32 88888.00 2021-01-15 20:46:58.000 015 -22635.96 -64049.84 67872.30 88888.00 2021-01-15 20:46:59.000 015 -22635.90 -64325.88 68261.59 88888.00 2021-01-15 20:47:00.000 015 -22635.96 -64250.20 68273.35 88888.00 2021-01-15 20:47:01.000 015 -22635.85 -64284.31 68239.51 88888.00 2021-01-15 20:47:02.000 015 -22635.88 -64277.82 68236.21 88888.00 2021-01-15 20:47:03.000 015 -22635.92 -64227.16 68244.69 88888.00 2021-01-15 20:47:04.000 015 -22635.92 -64272.61 68209.59 88888.00 2021-01-15 20:47:05.000 015 -22635.90 -64255.24 68250.38 88888.00 2021-01-15 20:47:06.000 015 -22635.94 -64286.74 68259.57 88888.00 2021-01-15 20:47:07.000 015 -22635.99 -64281.76 68209.52 88888.00 2021-01-15 20:47:08.000 015 -22635.89 -64248.32 68261.56 88888.00 2021-01-15 20:47:09.000 015 -22635.94 -64289.75 68201.77 88888.00 2021-01-15 20:47:10.000 015 -22635.90 -64241.05 68220.75 88888.00 2021-01-15 20:47:11.000 015 -22635.91 -64267.26 68260.01 88888.00 2021-01-15 20:47:12.000 015 -22635.90 -64231.47 68241.25 88888.00 2021-01-15 20:47:13.000 015 -22635.90 -64237.84 68235.84 88888.00 2021-01-15 20:47:14.000 015 -22635.88 -64256.40 68234.45 88888.00 2021-01-15 20:47:15.000 015 -22635.96 -64253.72 68238.38 88888.00 2021-01-15 20:47:16.000 015 -22635.94 -64248.44 68221.64 88888.00 2021-01-15 20:47:17.000 015 -22635.89 -64219.13 68193.93 88888.00 2021-01-15 20:47:18.000 015 -22635.87 -64172.96 68220.70 88888.00 2021-01-15 20:47:19.000 015 -22635.90 -64245.04 68227.85 88888.00 2021-01-15 20:47:20.000 015 -22635.90 -64245.40 68196.09 88888.00 2021-01-15 20:47:21.000 015 -22635.92 -64263.44 68249.75 88888.00 2021-01-15 20:47:22.000 015 -22635.91 -64262.68 68231.30 88888.00 2021-01-15 20:47:23.000 015 -22635.92 -64267.66 67819.49 88888.00 2021-01-15 20:47:24.000 015 -22635.92 -64265.78 68233.31 88888.00 2021-01-15 20:47:25.000 015 -22635.95 -64241.30 68206.04 88888.00 2021-01-15 20:47:26.000 015 -22635.99 -64306.46 68234.09 88888.00 2021-01-15 20:47:27.000 015 -22635.92 -64237.83 68245.42 88888.00 2021-01-15 20:47:28.000 015 -22635.92 -64213.75 68214.73 88888.00 2021-01-15 20:47:29.000 015 -22635.88 -63991.88 67803.68 88888.00 2021-01-15 20:47:30.000 015 -22635.90 -64271.70 68157.62 88888.00 2021-01-15 20:47:31.000 015 -22635.94 -64273.63 68244.60 88888.00 2021-01-15 20:47:32.000 015 -22635.92 -64295.04 68241.51 88888.00 2021-01-15 20:47:33.000 015 -22635.92 -64226.14 68232.97 88888.00 2021-01-15 20:47:34.000 015 -22635.90 -64272.17 68207.15 88888.00 2021-01-15 20:47:35.000 015 -22635.92 -64073.91 67840.13 88888.00 2021-01-15 20:47:36.000 015 -22635.94 -64271.20 68235.98 88888.00 2021-01-15 20:47:37.000 015 -22635.98 -64253.51 68207.99 88888.00 2021-01-15 20:47:38.000 015 -22635.96 -64236.03 68241.23 88888.00 2021-01-15 20:47:39.000 015 -22635.92 -64261.22 68224.84 88888.00 2021-01-15 20:47:40.000 015 -22635.96 -63957.68 67844.41 88888.00 2021-01-15 20:47:41.000 015 -22635.95 -64253.05 68231.92 88888.00 2021-01-15 20:47:42.000 015 -22635.94 -64261.90 68258.24 88888.00 2021-01-15 20:47:43.000 015 -22635.96 -64253.90 68242.86 88888.00 2021-01-15 20:47:44.000 015 -22635.88 -64278.98 68261.55 88888.00 2021-01-15 20:47:45.000 015 -22635.87 -64228.80 68221.69 88888.00 2021-01-15 20:47:46.000 015 -22635.92 -64250.46 68239.31 88888.00 2021-01-15 20:47:47.000 015 -22635.90 -64277.30 68238.53 88888.00 2021-01-15 20:47:48.000 015 -22635.92 -64226.55 68249.18 88888.00 2021-01-15 20:47:49.000 015 -22635.90 -64275.70 68191.51 88888.00 2021-01-15 20:47:50.000 015 -22635.85 -64262.90 68234.29 88888.00 2021-01-15 20:47:51.000 015 -22635.95 -64263.24 68223.95 88888.00 2021-01-15 20:47:52.000 015 -22635.94 -64289.31 68235.36 88888.00 2021-01-15 20:47:53.000 015 -22635.93 -64250.58 68227.47 88888.00 2021-01-15 20:47:54.000 015 -22635.86 -64220.88 68213.32 88888.00 2021-01-15 20:47:55.000 015 -22635.91 -64227.77 68180.42 88888.00 2021-01-15 20:47:56.000 015 -22635.93 -64286.65 68205.03 88888.00 2021-01-15 20:47:57.000 015 -22635.81 -64233.02 68222.74 88888.00 2021-01-15 20:47:58.000 015 -22635.93 -64212.56 68218.81 88888.00 2021-01-15 20:47:59.000 015 -22635.91 -64254.52 68232.12 88888.00 2021-01-15 20:48:00.000 015 -22635.91 -64257.44 68213.73 88888.00 2021-01-15 20:48:01.000 015 -22635.85 -64277.00 68229.28 88888.00 2021-01-15 20:48:02.000 015 -22635.90 -64269.98 68228.89 88888.00 2021-01-15 20:48:03.000 015 -22635.83 -64272.03 68246.16 88888.00 2021-01-15 20:48:04.000 015 -22635.87 -64246.68 68240.25 88888.00 2021-01-15 20:48:05.000 015 -22635.87 -64261.68 68255.94 88888.00 2021-01-15 20:48:06.000 015 -22635.88 -64045.20 67810.93 88888.00 2021-01-15 20:48:07.000 015 -22635.91 -64277.72 68250.48 88888.00 2021-01-15 20:48:08.000 015 -22635.91 -64249.76 68235.07 88888.00 2021-01-15 20:48:09.000 015 -22635.91 -64258.32 68240.17 88888.00 2021-01-15 20:48:10.000 015 -22635.89 -64185.59 68223.70 88888.00 2021-01-15 20:48:11.000 015 -22635.82 -63966.60 67834.50 88888.00 2021-01-15 20:48:12.000 015 -22635.91 -64211.49 68227.45 88888.00 2021-01-15 20:48:13.000 015 -22635.88 -64219.33 68228.26 88888.00 2021-01-15 20:48:14.000 015 -22635.90 -64251.27 68223.75 88888.00 2021-01-15 20:48:15.000 015 -22635.87 -64246.94 68162.56 88888.00 2021-01-15 20:48:16.000 015 -22635.91 -64243.63 68223.38 88888.00 2021-01-15 20:48:17.000 015 -22635.89 -64253.80 68238.02 88888.00 2021-01-15 20:48:18.000 015 -22635.86 -64235.26 68240.09 88888.00 2021-01-15 20:48:19.000 015 -22635.91 -64229.77 68231.01 88888.00 2021-01-15 20:48:20.000 015 -22635.93 -64252.18 68219.48 88888.00 2021-01-15 20:48:21.000 015 -22635.90 -64237.36 68248.84 88888.00 2021-01-15 20:48:22.000 015 -22635.92 -64224.52 68200.21 88888.00 2021-01-15 20:48:23.000 015 -22635.92 -64269.37 68220.25 88888.00 2021-01-15 20:48:24.000 015 -22635.88 -64266.56 68190.87 88888.00 2021-01-15 20:48:25.000 015 -22635.91 -64259.71 68150.22 88888.00 2021-01-15 20:48:26.000 015 -22635.92 -64242.96 68232.33 88888.00 2021-01-15 20:48:27.000 015 -22635.83 -64228.76 68221.91 88888.00 2021-01-15 20:48:28.000 015 -22635.92 -64239.44 68229.89 88888.00 2021-01-15 20:48:29.000 015 -22635.89 -64249.52 68231.29 88888.00 2021-01-15 20:48:30.000 015 -22635.95 -64040.85 67820.67 88888.00 2021-01-15 20:48:31.000 015 -22635.86 -64216.24 68215.45 88888.00 2021-01-15 20:48:32.000 015 -22635.90 -64201.14 68221.69 88888.00 2021-01-15 20:48:33.000 015 -22635.89 -64206.77 68237.82 88888.00 2021-01-15 20:48:34.000 015 -22635.96 -64229.81 68232.55 88888.00 2021-01-15 20:48:35.000 015 -22635.91 -63970.85 67761.30 88888.00 2021-01-15 20:48:36.000 015 -22635.89 -64290.00 68216.32 88888.00 2021-01-15 20:48:37.000 015 -22635.92 -64192.86 68181.28 88888.00 2021-01-15 20:48:38.000 015 -22635.91 -64220.38 68222.58 88888.00 2021-01-15 20:48:39.000 015 -22635.83 -64215.30 68175.24 88888.00 2021-01-15 20:48:40.000 015 -22635.89 -64247.38 68210.78 88888.00 2021-01-15 20:48:41.000 015 -22635.87 -64235.70 68207.11 88888.00 2021-01-15 20:48:42.000 015 -22635.93 -64240.65 68245.53 88888.00 2021-01-15 20:48:43.000 015 -22635.92 -64266.90 68221.17 88888.00 2021-01-15 20:48:44.000 015 -22635.86 -64258.69 68212.24 88888.00 2021-01-15 20:48:45.000 015 -22635.92 -64278.24 68188.71 88888.00 2021-01-15 20:48:46.000 015 -22635.88 -64254.96 68215.62 88888.00 2021-01-15 20:48:47.000 015 -22635.85 -64271.35 68209.45 88888.00 2021-01-15 20:48:48.000 015 -22635.86 -64272.14 68238.90 88888.00 2021-01-15 20:48:49.000 015 -22635.87 -64252.21 68209.76 88888.00 2021-01-15 20:48:50.000 015 -22635.87 -64250.92 68236.78 88888.00 2021-01-15 20:48:51.000 015 -22635.88 -64246.34 68262.48 88888.00 2021-01-15 20:48:52.000 015 -22635.86 -64239.28 68190.32 88888.00 2021-01-15 20:48:53.000 015 -22635.84 -64245.67 68196.68 88888.00 2021-01-15 20:48:54.000 015 -22635.88 -64254.10 68231.24 88888.00 2021-01-15 20:48:55.000 015 -22635.92 -64211.87 68208.70 88888.00 2021-01-15 20:48:56.000 015 -22635.92 -64230.38 68180.55 88888.00 2021-01-15 20:48:57.000 015 -22635.87 -64230.99 68145.63 88888.00 2021-01-15 20:48:58.000 015 -22635.88 -64235.56 68224.82 88888.00 2021-01-15 20:48:59.000 015 -22635.83 -64194.08 68213.59 88888.00 2021-01-15 20:49:00.000 015 -22635.87 -64193.76 67815.32 88888.00 2021-01-15 20:49:01.000 015 -22635.86 -64152.20 68216.27 88888.00 2021-01-15 20:49:02.000 015 -22635.89 -64242.37 68214.68 88888.00 2021-01-15 20:49:03.000 015 -22635.88 -64271.68 68228.09 88888.00 2021-01-15 20:49:04.000 015 -22635.80 -64232.71 68177.13 88888.00 2021-01-15 20:49:05.000 015 -22635.82 -64222.63 68212.61 88888.00 2021-01-15 20:49:06.000 015 -22635.90 -64034.28 67825.09 88888.00 2021-01-15 20:49:07.000 015 -22635.91 -64288.78 68206.37 88888.00 2021-01-15 20:49:08.000 015 -22635.95 -64231.36 68212.79 88888.00 2021-01-15 20:49:09.000 015 -22635.89 -64238.76 68207.47 88888.00 2021-01-15 20:49:10.000 015 -22635.88 -64266.47 68221.32 88888.00 2021-01-15 20:49:11.000 015 -22635.74 -64269.94 68206.71 88888.00 2021-01-15 20:49:12.000 015 -22635.85 -64247.03 68202.98 88888.00 2021-01-15 20:49:13.000 015 -22635.86 -64239.17 68227.74 88888.00 2021-01-15 20:49:14.000 015 -22635.91 -64253.60 68187.05 88888.00 2021-01-15 20:49:15.000 015 -22635.87 -64277.08 68237.57 88888.00 2021-01-15 20:49:16.000 015 -22635.86 -64086.44 67827.85 88888.00 2021-01-15 20:49:17.000 015 -22635.84 -64259.58 68214.89 88888.00 2021-01-15 20:49:18.000 015 -22635.86 -64268.42 68214.50 88888.00 2021-01-15 20:49:19.000 015 -22635.87 -64244.14 68219.93 88888.00 2021-01-15 20:49:20.000 015 -22635.88 -64207.80 68181.80 88888.00 2021-01-15 20:49:21.000 015 -22635.86 -64220.28 67825.07 88888.00 2021-01-15 20:49:22.000 015 -22635.80 -64147.29 68199.49 88888.00 2021-01-15 20:49:23.000 015 -22635.83 -64224.49 68209.94 88888.00 2021-01-15 20:49:24.000 015 -22635.84 -64228.09 68218.97 88888.00 2021-01-15 20:49:25.000 015 -22635.88 -64218.94 68206.68 88888.00 2021-01-15 20:49:26.000 015 -22635.82 -64252.98 68204.89 88888.00 2021-01-15 20:49:27.000 015 -22635.92 -64252.28 68196.77 88888.00 2021-01-15 20:49:28.000 015 -22635.84 -64224.27 68202.16 88888.00 2021-01-15 20:49:29.000 015 -22635.84 -64242.17 68217.02 88888.00 2021-01-15 20:49:30.000 015 -22635.83 -64204.12 68172.64 88888.00 2021-01-15 20:49:31.000 015 -22635.81 -64229.14 68172.15 88888.00 2021-01-15 20:49:32.000 015 -22635.81 -64238.45 68225.29 88888.00 2021-01-15 20:49:33.000 015 -22635.83 -64233.37 68185.32 88888.00 2021-01-15 20:49:34.000 015 -22635.82 -64240.33 68179.71 88888.00 2021-01-15 20:49:35.000 015 -22635.79 -64260.22 68192.06 88888.00 2021-01-15 20:49:36.000 015 -22635.78 -64252.76 68197.88 88888.00 2021-01-15 20:49:37.000 015 -22635.83 -64235.10 68204.72 88888.00 2021-01-15 20:49:38.000 015 -22635.86 -64269.19 68216.65 88888.00 2021-01-15 20:49:39.000 015 -22635.86 -64256.43 68194.86 88888.00 2021-01-15 20:49:40.000 015 -22635.80 -64239.99 68220.95 88888.00 2021-01-15 20:49:41.000 015 -22635.80 -64237.98 68183.08 88888.00 2021-01-15 20:49:42.000 015 -22635.80 -64234.94 68200.20 88888.00 2021-01-15 20:49:43.000 015 -22635.83 -64240.89 68186.52 88888.00 2021-01-15 20:49:44.000 015 -22635.80 -64240.34 68215.18 88888.00 2021-01-15 20:49:45.000 015 -22635.78 -64215.31 68198.15 88888.00 2021-01-15 20:49:46.000 015 -22635.79 -63996.76 67805.02 88888.00 2021-01-15 20:49:47.000 015 -22635.86 -64160.58 68130.58 88888.00 2021-01-15 20:49:48.000 015 -22635.80 -64230.94 68210.06 88888.00 2021-01-15 20:49:49.000 015 -22635.76 -64221.87 68195.11 88888.00 2021-01-15 20:49:50.000 015 -22635.77 -64227.79 68208.19 88888.00 2021-01-15 20:49:51.000 015 -22635.77 -64113.92 67805.57 88888.00 2021-01-15 20:49:52.000 015 -22635.80 -64205.80 68157.15 88888.00 2021-01-15 20:49:53.000 015 -22635.83 -64218.53 68200.94 88888.00 2021-01-15 20:49:54.000 015 -22635.75 -64220.31 68210.91 88888.00 2021-01-15 20:49:55.000 015 -22635.80 -64158.55 68204.78 88888.00 2021-01-15 20:49:56.000 015 -22635.82 -64239.24 68197.85 88888.00 2021-01-15 20:49:57.000 015 -22635.80 -64255.41 68144.29 88888.00 2021-01-15 20:49:58.000 015 -22635.81 -64263.28 68197.28 88888.00 2021-01-15 20:49:59.000 015 -22635.76 -64219.28 68211.67 88888.00 2021-01-15 20:50:00.000 015 -22635.83 -64210.02 68217.08 88888.00 2021-01-15 20:50:01.000 015 -22635.77 -64226.66 68218.81 88888.00 2021-01-15 20:50:02.000 015 -22635.77 -64250.88 68166.53 88888.00 2021-01-15 20:50:03.000 015 -22635.83 -64206.03 68202.31 88888.00 2021-01-15 20:50:04.000 015 -22635.79 -64264.32 68225.06 88888.00 2021-01-15 20:50:05.000 015 -22635.77 -64234.57 68210.08 88888.00 2021-01-15 20:50:06.000 015 -22635.76 -64229.63 68206.44 88888.00 2021-01-15 20:50:07.000 015 -22635.84 -64227.69 67994.49 88888.00 2021-01-15 20:50:08.000 015 -22635.78 -64065.88 67768.20 88888.00 2021-01-15 20:50:09.000 015 -22635.78 -64162.51 68183.56 88888.00 2021-01-15 20:50:10.000 015 -22635.81 -64201.64 68204.07 88888.00 2021-01-15 20:50:11.000 015 -22635.77 -64235.19 68218.01 88888.00 2021-01-15 20:50:12.000 015 -22635.73 -64188.06 68189.68 88888.00 2021-01-15 20:50:13.000 015 -22635.80 -64206.26 67802.17 88888.00 2021-01-15 20:50:14.000 015 -22635.85 -64181.28 68225.83 88888.00 2021-01-15 20:50:15.000 015 -22635.84 -64226.79 68206.11 88888.00 2021-01-15 20:50:16.000 015 -22635.81 -64240.22 68188.38 88888.00 2021-01-15 20:50:17.000 015 -22635.81 -64223.25 68186.56 88888.00 2021-01-15 20:50:18.000 015 -22635.80 -64241.66 68204.95 88888.00 2021-01-15 20:50:19.000 015 -22635.78 -64230.98 68223.22 88888.00 2021-01-15 20:50:20.000 015 -22635.86 -64231.47 68216.48 88888.00 2021-01-15 20:50:21.000 015 -22635.79 -64240.57 68167.63 88888.00 2021-01-15 20:50:22.000 015 -22635.77 -64183.20 68184.75 88888.00 2021-01-15 20:50:23.000 015 -22635.81 -64233.93 68206.60 88888.00 2021-01-15 20:50:24.000 015 -22635.82 -64223.18 68207.16 88888.00 2021-01-15 20:50:25.000 015 -22635.88 -64217.75 68212.96 88888.00 2021-01-15 20:50:26.000 015 -22635.81 -64186.90 68179.75 88888.00 2021-01-15 20:50:27.000 015 -22635.88 -64200.66 68183.83 88888.00 2021-01-15 20:50:28.000 015 -22635.80 -64211.73 68194.79 88888.00 2021-01-15 20:50:29.000 015 -22635.81 -64211.99 68192.24 88888.00 2021-01-15 20:50:30.000 015 -22635.79 -64217.44 68181.64 88888.00 2021-01-15 20:50:31.000 015 -22635.84 -64231.08 68185.92 88888.00 2021-01-15 20:50:32.000 015 -22635.87 -64199.21 68155.40 88888.00 2021-01-15 20:50:33.000 015 -22635.78 -64014.87 67898.44 88888.00 2021-01-15 20:50:34.000 015 -22635.80 -64177.09 68190.39 88888.00 2021-01-15 20:50:35.000 015 -22635.82 -64224.84 68201.38 88888.00 2021-01-15 20:50:36.000 015 -22635.83 -64211.09 68206.53 88888.00 2021-01-15 20:50:37.000 015 -22635.77 -64202.30 68108.06 88888.00 2021-01-15 20:50:38.000 015 -22635.84 -64013.74 67806.41 88888.00 2021-01-15 20:50:39.000 015 -22635.79 -63981.04 68167.37 88888.00 2021-01-15 20:50:40.000 015 -22635.78 -64229.86 68164.19 88888.00 2021-01-15 20:50:41.000 015 -22635.78 -64203.56 68192.45 88888.00 2021-01-15 20:50:42.000 015 -22635.83 -64187.25 68160.86 88888.00 2021-01-15 20:50:43.000 015 -22635.80 -64029.65 67809.07 88888.00 2021-01-15 20:50:44.000 015 -22635.80 -64203.42 68203.51 88888.00 2021-01-15 20:50:45.000 015 -22635.81 -64211.93 68182.23 88888.00 2021-01-15 20:50:46.000 015 -22635.85 -64244.56 68202.44 88888.00 2021-01-15 20:50:47.000 015 -22635.80 -64221.74 68195.49 88888.00 2021-01-15 20:50:48.000 015 -22635.82 -64221.04 67925.42 88888.00 2021-01-15 20:50:49.000 015 -22635.82 -64059.53 68187.48 88888.00 2021-01-15 20:50:50.000 015 -22635.78 -64203.99 68199.58 88888.00 2021-01-15 20:50:51.000 015 -22635.76 -64237.55 68152.78 88888.00 2021-01-15 20:50:52.000 015 -22635.68 -64217.75 68197.19 88888.00 2021-01-15 20:50:53.000 015 -22635.74 -64245.79 68141.38 88888.00 2021-01-15 20:50:54.000 015 -22635.79 -64047.49 67788.63 88888.00 2021-01-15 20:50:55.000 015 -22635.76 -64183.38 68197.82 88888.00 2021-01-15 20:50:56.000 015 -22635.79 -64181.53 68195.48 88888.00 2021-01-15 20:50:57.000 015 -22635.73 -64219.69 68189.35 88888.00 2021-01-15 20:50:58.000 015 -22635.77 -64227.98 68210.43 88888.00 2021-01-15 20:50:59.000 015 -22635.79 -64253.16 67968.01 88888.00 2021-01-15 20:51:00.000 015 -22635.78 -64030.58 68172.66 88888.00 2021-01-15 20:51:01.000 015 -22635.80 -64231.22 68181.50 88888.00 2021-01-15 20:51:02.000 015 -22635.76 -64233.67 68197.45 88888.00 2021-01-15 20:51:03.000 015 -22635.77 -64228.81 68154.49 88888.00 2021-01-15 20:51:04.000 015 -22635.79 -64253.47 68214.27 88888.00 2021-01-15 20:51:05.000 015 -22635.80 -64241.20 68201.78 88888.00 2021-01-15 20:51:06.000 015 -22635.74 -64242.78 68178.19 88888.00 2021-01-15 20:51:07.000 015 -22635.76 -64251.24 68213.31 88888.00 2021-01-15 20:51:08.000 015 -22635.77 -64233.37 68196.98 88888.00 2021-01-15 20:51:09.000 015 -22635.75 -64262.41 68156.27 88888.00 2021-01-15 20:51:10.000 015 -22635.81 -64245.19 68199.55 88888.00 2021-01-15 20:51:11.000 015 -22635.84 -64234.82 68189.84 88888.00 2021-01-15 20:51:12.000 015 -22635.73 -64210.84 68202.16 88888.00 2021-01-15 20:51:13.000 015 -22635.78 -64264.65 68193.03 88888.00 2021-01-15 20:51:14.000 015 -22635.74 -64260.34 68200.65 88888.00 2021-01-15 20:51:15.000 015 -22635.78 -64204.60 68195.22 88888.00 2021-01-15 20:51:16.000 015 -22635.75 -64222.59 68202.07 88888.00 2021-01-15 20:51:17.000 015 -22635.80 -64205.39 68200.17 88888.00 2021-01-15 20:51:18.000 015 -22635.76 -64224.90 68165.33 88888.00 2021-01-15 20:51:19.000 015 -22635.73 -64253.00 68159.92 88888.00 2021-01-15 20:51:20.000 015 -22635.85 -64227.79 68178.41 88888.00 2021-01-15 20:51:21.000 015 -22635.80 -64226.33 68195.92 88888.00 2021-01-15 20:51:22.000 015 -22635.76 -64145.45 68203.71 88888.00 2021-01-15 20:51:23.000 015 -22635.74 -64226.16 68176.75 88888.00 2021-01-15 20:51:24.000 015 -22635.76 -64227.48 68194.15 88888.00 2021-01-15 20:51:25.000 015 -22635.78 -64052.67 67799.77 88888.00 2021-01-15 20:51:26.000 015 -22635.74 -64221.31 68202.16 88888.00 2021-01-15 20:51:27.000 015 -22635.71 -64197.69 68184.70 88888.00 2021-01-15 20:51:28.000 015 -22635.79 -64237.88 68208.18 88888.00 2021-01-15 20:51:29.000 015 -22635.74 -64217.48 68184.25 88888.00 2021-01-15 20:51:30.000 015 -22635.78 -64209.46 67806.24 88888.00 2021-01-15 20:51:31.000 015 -22635.76 -64081.53 68188.43 88888.00 2021-01-15 20:51:32.000 015 -22635.84 -64260.21 68193.10 88888.00 2021-01-15 20:51:33.000 015 -22635.78 -64193.76 68121.84 88888.00 2021-01-15 20:51:34.000 015 -22635.83 -64246.74 68193.73 88888.00 2021-01-15 20:51:35.000 015 -22635.80 -64292.87 68191.13 88888.00 2021-01-15 20:51:36.000 015 -22635.80 -64253.80 68206.26 88888.00 2021-01-15 20:51:37.000 015 -22635.82 -64236.63 68204.76 88888.00 2021-01-15 20:51:38.000 015 -22635.79 -64230.38 68186.52 88888.00 2021-01-15 20:51:39.000 015 -22635.81 -64245.02 68162.21 88888.00 2021-01-15 20:51:40.000 015 -22635.82 -64239.46 68200.92 88888.00 2021-01-15 20:51:41.000 015 -22635.83 -64271.65 68143.48 88888.00 2021-01-15 20:51:42.000 015 -22635.83 -64226.79 68200.16 88888.00 2021-01-15 20:51:43.000 015 -22635.85 -64238.68 68184.84 88888.00 2021-01-15 20:51:44.000 015 -22635.84 -64237.62 68193.89 88888.00 2021-01-15 20:51:45.000 015 -22635.78 -64204.99 68200.45 88888.00 2021-01-15 20:51:46.000 015 -22635.83 -64259.20 68206.93 88888.00 2021-01-15 20:51:47.000 015 -22635.86 -64228.17 68216.33 88888.00 2021-01-15 20:51:48.000 015 -22635.84 -64228.93 68163.85 88888.00 2021-01-15 20:51:49.000 015 -22635.80 -64179.71 68192.26 88888.00 2021-01-15 20:51:50.000 015 -22635.80 -64059.73 67766.60 88888.00 2021-01-15 20:51:51.000 015 -22635.82 -64249.18 68208.39 88888.00 2021-01-15 20:51:52.000 015 -22635.81 -64243.29 68201.56 88888.00 2021-01-15 20:51:53.000 015 -22635.83 -64215.98 68195.93 88888.00 2021-01-15 20:51:54.000 015 -22635.84 -64211.21 68181.82 88888.00 2021-01-15 20:51:55.000 015 -22635.83 -63963.77 67818.85 88888.00 2021-01-15 20:51:56.000 015 -22635.82 -64211.15 68156.62 88888.00 2021-01-15 20:51:57.000 015 -22635.86 -64214.54 68192.97 88888.00 2021-01-15 20:51:58.000 015 -22635.81 -64209.86 68185.73 88888.00 2021-01-15 20:51:59.000 015 -22635.89 -64221.09 68188.86 88888.00 2021-01-15 20:52:00.000 015 -22635.83 -64219.72 68210.58 88888.00 2021-01-15 20:52:01.000 015 -22635.81 -64228.35 68204.14 88888.00 2021-01-15 20:52:02.000 015 -22635.85 -64237.67 68210.41 88888.00 2021-01-15 20:52:03.000 015 -22635.82 -64267.42 68224.19 88888.00 2021-01-15 20:52:04.000 015 -22635.85 -64239.58 68191.72 88888.00 2021-01-15 20:52:05.000 015 -22635.88 -64242.54 68161.92 88888.00 2021-01-15 20:52:06.000 015 -22635.86 -64197.24 68154.61 88888.00 2021-01-15 20:52:07.000 015 -22635.88 -64206.46 68191.34 88888.00 2021-01-15 20:52:08.000 015 -22635.86 -64216.26 68172.65 88888.00 2021-01-15 20:52:09.000 015 -22635.85 -64220.50 68192.59 88888.00 2021-01-15 20:52:10.000 015 -22635.80 -64247.96 68209.28 88888.00 2021-01-15 20:52:11.000 015 -22635.89 -64212.14 68162.36 88888.00 2021-01-15 20:52:12.000 015 -22635.85 -64261.73 68207.32 88888.00 2021-01-15 20:52:13.000 015 -22635.80 -64241.29 68175.78 88888.00 2021-01-15 20:52:14.000 015 -22635.88 -64266.24 68185.99 88888.00 2021-01-15 20:52:15.000 015 -22635.86 -64249.88 68187.31 88888.00 2021-01-15 20:52:16.000 015 -22635.86 -64234.38 68182.39 88888.00 2021-01-15 20:52:17.000 015 -22635.84 -64216.31 68194.58 88888.00 2021-01-15 20:52:18.000 015 -22635.89 -64224.22 68153.81 88888.00 2021-01-15 20:52:19.000 015 -22635.87 -64222.32 68183.97 88888.00 2021-01-15 20:52:20.000 015 -22635.80 -64257.15 68168.15 88888.00 2021-01-15 20:52:21.000 015 -22635.85 -64068.62 67804.13 88888.00 2021-01-15 20:52:22.000 015 -22635.80 -64209.08 68210.43 88888.00 2021-01-15 20:52:23.000 015 -22635.84 -64301.76 68202.24 88888.00 2021-01-15 20:52:24.000 015 -22635.91 -64272.94 68161.93 88888.00 2021-01-15 20:52:25.000 015 -22635.86 -64235.72 68195.15 88888.00 2021-01-15 20:52:26.000 015 -22635.80 -64274.06 67942.78 88888.00 2021-01-15 20:52:27.000 015 -22635.76 -64081.78 68090.74 88888.00 2021-01-15 20:52:28.000 015 -22635.79 -64246.30 68167.22 88888.00 2021-01-15 20:52:29.000 015 -22635.79 -64237.07 68115.85 88888.00 2021-01-15 20:52:30.000 015 -22635.75 -64290.44 68200.02 88888.00 2021-01-15 20:52:31.000 015 -22635.80 -64205.17 68205.57 88888.00 2021-01-15 20:52:32.000 015 -22635.79 -64248.25 68211.15 88888.00 2021-01-15 20:52:33.000 015 -22635.77 -64250.33 68197.25 88888.00 2021-01-15 20:52:34.000 015 -22635.74 -64205.02 68193.91 88888.00 2021-01-15 20:52:35.000 015 -22635.75 -64271.16 68174.27 88888.00 2021-01-15 20:52:36.000 015 -22635.73 -64290.32 68216.82 88888.00 2021-01-15 20:52:37.000 015 -22635.77 -64256.78 68172.38 88888.00 2021-01-15 20:52:38.000 015 -22635.71 -64230.38 68167.04 88888.00 2021-01-15 20:52:39.000 015 -22635.74 -64237.01 68186.23 88888.00 2021-01-15 20:52:40.000 015 -22635.74 -64248.90 68168.85 88888.00 2021-01-15 20:52:41.000 015 -22635.80 -64027.98 67803.37 88888.00 2021-01-15 20:52:42.000 015 -22635.79 -64247.44 68197.76 88888.00 2021-01-15 20:52:43.000 015 -22635.76 -64215.30 68193.71 88888.00 2021-01-15 20:52:44.000 015 -22635.72 -64231.12 68211.12 88888.00 2021-01-15 20:52:45.000 015 -22635.71 -64260.90 68180.49 88888.00 2021-01-15 20:52:46.000 015 -22635.74 -64262.72 67984.89 88888.00 2021-01-15 20:52:47.000 015 -22635.71 -64081.19 68181.49 88888.00 2021-01-15 20:52:48.000 015 -22635.80 -64250.89 68132.55 88888.00 2021-01-15 20:52:49.000 015 -22635.74 -64263.25 68192.46 88888.00 2021-01-15 20:52:50.000 015 -22635.76 -64256.25 68208.78 88888.00 2021-01-15 20:52:51.000 015 -22635.80 -64243.72 68198.34 88888.00 2021-01-15 20:52:52.000 015 -22635.72 -64257.91 68161.39 88888.00 2021-01-15 20:52:53.000 015 -22635.74 -64238.32 68184.33 88888.00 2021-01-15 20:52:54.000 015 -22635.75 -64239.44 68171.75 88888.00 2021-01-15 20:52:55.000 015 -22635.73 -64240.63 68184.92 88888.00 2021-01-15 20:52:56.000 015 -22635.70 -64230.63 68185.28 88888.00 2021-01-15 20:52:57.000 015 -22635.75 -64183.44 68187.80 88888.00 2021-01-15 20:52:58.000 015 -22635.81 -64259.98 68191.28 88888.00 2021-01-15 20:52:59.000 015 -22635.73 -64173.62 68184.00 88888.00 2021-01-15 20:53:00.000 015 -22635.73 -64214.98 68186.93 88888.00 2021-01-15 20:53:01.000 015 -22635.77 -64249.37 68187.47 88888.00 2021-01-15 20:53:02.000 015 -22635.82 -64265.82 68212.26 88888.00 2021-01-15 20:53:03.000 015 -22635.80 -64257.38 68176.73 88888.00 2021-01-15 20:53:04.000 015 -22635.74 -64262.77 68093.79 88888.00 2021-01-15 20:53:05.000 015 -22635.79 -64243.53 68198.54 88888.00 2021-01-15 20:53:06.000 015 -22635.75 -64211.44 68214.62 88888.00 2021-01-15 20:53:07.000 015 -22635.81 -64257.23 68207.52 88888.00 2021-01-15 20:53:08.000 015 -22635.84 -64242.54 68172.76 88888.00 2021-01-15 20:53:09.000 015 -22635.81 -64221.59 68152.00 88888.00 2021-01-15 20:53:10.000 015 -22635.78 -64248.98 68181.13 88888.00 2021-01-15 20:53:11.000 015 -22635.75 -64295.65 68159.03 88888.00 2021-01-15 20:53:12.000 015 -22635.74 -64029.80 68021.53 88888.00 2021-01-15 20:53:13.000 015 -22635.76 -64232.80 68207.74 88888.00 2021-01-15 20:53:14.000 015 -22635.81 -64216.05 68189.76 88888.00 2021-01-15 20:53:15.000 015 -22635.80 -64219.38 68188.21 88888.00 2021-01-15 20:53:16.000 015 -22635.75 -64210.38 68164.97 88888.00 2021-01-15 20:53:17.000 015 -22635.72 -64231.08 67877.87 88888.00 2021-01-15 20:53:18.000 015 -22635.74 -64063.37 68166.19 88888.00 2021-01-15 20:53:19.000 015 -22635.74 -64242.31 68189.27 88888.00 2021-01-15 20:53:20.000 015 -22635.77 -64218.35 68152.69 88888.00 2021-01-15 20:53:21.000 015 -22635.85 -64214.55 68166.59 88888.00 2021-01-15 20:53:22.000 015 -22635.80 -64251.03 68191.76 88888.00 2021-01-15 20:53:23.000 015 -22635.78 -64259.22 68208.51 88888.00 2021-01-15 20:53:24.000 015 -22635.83 -64236.61 68193.73 88888.00 2021-01-15 20:53:25.000 015 -22635.78 -64242.47 68169.16 88888.00 2021-01-15 20:53:26.000 015 -22635.78 -64274.12 68192.42 88888.00 2021-01-15 20:53:27.000 015 -22635.75 -64268.67 68196.08 88888.00 2021-01-15 20:53:28.000 015 -22635.72 -64256.54 68205.44 88888.00 2021-01-15 20:53:29.000 015 -22635.83 -64247.80 68199.10 88888.00 2021-01-15 20:53:30.000 015 -22635.77 -64273.99 68205.94 88888.00 2021-01-15 20:53:31.000 015 -22635.74 -64036.69 67792.06 88888.00 2021-01-15 20:53:32.000 015 -22635.76 -64205.80 68186.46 88888.00 2021-01-15 20:53:33.000 015 -22635.83 -64231.52 68184.65 88888.00 2021-01-15 20:53:34.000 015 -22635.74 -64225.42 68190.43 88888.00 2021-01-15 20:53:35.000 015 -22635.71 -64211.80 68198.37 88888.00 2021-01-15 20:53:36.000 015 -22635.74 -64227.57 67728.27 88888.00 2021-01-15 20:53:37.000 015 -22635.80 -64257.15 68192.08 88888.00 2021-01-15 20:53:38.000 015 -22635.74 -64238.16 68197.24 88888.00 2021-01-15 20:53:39.000 015 -22635.80 -64241.07 68185.66 88888.00 2021-01-15 20:53:40.000 015 -22635.81 -64205.00 68173.19 88888.00 2021-01-15 20:53:41.000 015 -22635.82 -64208.89 68206.38 88888.00 2021-01-15 20:53:42.000 015 -22635.80 -64236.49 68206.42 88888.00 2021-01-15 20:53:43.000 015 -22635.82 -64242.19 68185.79 88888.00 2021-01-15 20:53:44.000 015 -22635.79 -64210.17 68218.28 88888.00 2021-01-15 20:53:45.000 015 -22635.81 -64235.47 68201.44 88888.00 2021-01-15 20:53:46.000 015 -22635.80 -64234.53 68165.91 88888.00 2021-01-15 20:53:47.000 015 -22635.78 -64212.01 68194.86 88888.00 2021-01-15 20:53:48.000 015 -22635.78 -64239.07 68182.64 88888.00 2021-01-15 20:53:49.000 015 -22635.77 -64254.18 68131.37 88888.00 2021-01-15 20:53:50.000 015 -22635.81 -64243.61 68164.95 88888.00 2021-01-15 20:53:51.000 015 -22635.80 -64281.04 68202.32 88888.00 2021-01-15 20:53:52.000 015 -22635.81 -64243.83 68191.55 88888.00 2021-01-15 20:53:53.000 015 -22635.78 -64257.92 68185.25 88888.00 2021-01-15 20:53:54.000 015 -22635.85 -64268.21 68228.94 88888.00 2021-01-15 20:53:55.000 015 -22635.75 -64256.34 68138.14 88888.00 2021-01-15 20:53:56.000 015 -22635.83 -64238.71 68202.06 88888.00 2021-01-15 20:53:57.000 015 -22635.80 -64241.53 68180.57 88888.00 2021-01-15 20:53:58.000 015 -22635.71 -64250.96 68187.20 88888.00 2021-01-15 20:53:59.000 015 -22635.78 -64229.67 68211.97 88888.00 2021-01-15 20:54:00.000 015 -22635.84 -64251.53 68159.72 88888.00 2021-01-15 20:54:01.000 015 -22635.79 -64221.04 68196.28 88888.00 2021-01-15 20:54:02.000 015 -22635.80 -64062.51 67781.82 88888.00 2021-01-15 20:54:03.000 015 -22635.80 -64212.26 68179.71 88888.00 2021-01-15 20:54:04.000 015 -22635.74 -64228.32 68204.42 88888.00 2021-01-15 20:54:05.000 015 -22635.80 -64251.99 68203.73 88888.00 2021-01-15 20:54:06.000 015 -22635.74 -64212.63 68159.85 88888.00 2021-01-15 20:54:07.000 015 -22635.74 -64160.59 67794.93 88888.00 2021-01-15 20:54:08.000 015 -22635.83 -64257.04 68218.06 88888.00 2021-01-15 20:54:09.000 015 -22635.81 -64261.98 68185.84 88888.00 2021-01-15 20:54:10.000 015 -22635.80 -64258.91 68205.77 88888.00 2021-01-15 20:54:11.000 015 -22635.79 -64229.69 68201.75 88888.00 2021-01-15 20:54:12.000 015 -22635.79 -64233.47 68205.20 88888.00 2021-01-15 20:54:13.000 015 -22635.71 -64270.16 68163.62 88888.00 2021-01-15 20:54:14.000 015 -22635.67 -64244.43 68206.76 88888.00 2021-01-15 20:54:15.000 015 -22635.78 -64246.74 68195.68 88888.00 2021-01-15 20:54:16.000 015 -22635.78 -64258.58 68177.94 88888.00 2021-01-15 20:54:17.000 015 -22635.73 -64219.75 67914.28 88888.00 2021-01-15 20:54:18.000 015 -22635.65 -64042.71 67801.10 88888.00 2021-01-15 20:54:19.000 015 -22635.73 -64225.43 68221.20 88888.00 2021-01-15 20:54:20.000 015 -22635.80 -64245.32 68231.09 88888.00 2021-01-15 20:54:21.000 015 -22635.72 -64280.90 68198.52 88888.00 2021-01-15 20:54:22.000 015 -22635.66 -64262.25 68185.62 88888.00 2021-01-15 20:54:23.000 015 -22635.72 -64266.45 67948.47 88888.00 2021-01-15 20:54:24.000 015 -22635.68 -64058.33 68145.82 88888.00 2021-01-15 20:54:25.000 015 -22635.67 -64204.12 68204.40 88888.00 2021-01-15 20:54:26.000 015 -22635.80 -64235.98 68199.55 88888.00 2021-01-15 20:54:27.000 015 -22635.77 -64239.83 68206.67 88888.00 2021-01-15 20:54:28.000 015 -22635.70 -64230.05 68175.38 88888.00 2021-01-15 20:54:29.000 015 -22635.74 -64202.76 68205.40 88888.00 2021-01-15 20:54:30.000 015 -22635.74 -64258.01 68156.38 88888.00 2021-01-15 20:54:31.000 015 -22635.73 -64208.03 68221.21 88888.00 2021-01-15 20:54:32.000 015 -22635.68 -64233.03 68190.52 88888.00 2021-01-15 20:54:33.000 015 -22635.79 -64220.35 68194.06 88888.00 2021-01-15 20:54:34.000 015 -22635.71 -64260.50 68220.90 88888.00 2021-01-15 20:54:35.000 015 -22635.79 -64199.90 68157.67 88888.00 2021-01-15 20:54:36.000 015 -22635.77 -64200.22 68169.88 88888.00 2021-01-15 20:54:37.000 015 -22635.75 -64271.25 68167.70 88888.00 2021-01-15 20:54:38.000 015 -22635.74 -64050.74 67805.53 88888.00 2021-01-15 20:54:39.000 015 -22635.74 -64235.61 68217.83 88888.00 2021-01-15 20:54:40.000 015 -22635.83 -64248.93 68174.84 88888.00 2021-01-15 20:54:41.000 015 -22635.84 -64218.69 68177.75 88888.00 2021-01-15 20:54:42.000 015 -22635.74 -64214.38 68229.51 88888.00 2021-01-15 20:54:43.000 015 -22635.76 -64233.85 68185.72 88888.00 2021-01-15 20:54:44.000 015 -22635.76 -64189.83 68226.08 88888.00 2021-01-15 20:54:45.000 015 -22635.75 -64230.70 68199.95 88888.00 2021-01-15 20:54:46.000 015 -22635.78 -64236.30 68204.20 88888.00 2021-01-15 20:54:47.000 015 -22635.73 -64231.56 68196.91 88888.00 2021-01-15 20:54:48.000 015 -22635.74 -64021.34 67831.53 88888.00 2021-01-15 20:54:49.000 015 -22635.73 -64314.52 68222.49 88888.00 2021-01-15 20:54:50.000 015 -22635.79 -64232.24 68218.89 88888.00 2021-01-15 20:54:51.000 015 -22635.74 -64244.85 68194.13 88888.00 2021-01-15 20:54:52.000 015 -22635.80 -64253.67 68198.52 88888.00 2021-01-15 20:54:53.000 015 -22635.76 -64234.57 68183.33 88888.00 2021-01-15 20:54:54.000 015 -22635.74 -64264.72 67997.26 88888.00 2021-01-15 20:54:55.000 015 -22635.69 -64060.94 68139.43 88888.00 2021-01-15 20:54:56.000 015 -22635.62 -64216.19 68137.44 88888.00 2021-01-15 20:54:57.000 015 -22635.74 -64234.29 68202.59 88888.00 2021-01-15 20:54:58.000 015 -22635.75 -64233.92 68204.89 88888.00 2021-01-15 20:54:59.000 015 -22635.80 -64225.81 68218.06 88888.00 2021-01-15 20:55:00.000 015 -22635.81 -64217.79 68204.57 88888.00 2021-01-15 20:55:01.000 015 -22635.74 -64210.88 68204.41 88888.00 2021-01-15 20:55:02.000 015 -22635.75 -64238.78 68192.24 88888.00 2021-01-15 20:55:03.000 015 -22635.77 -64201.73 68208.99 88888.00 2021-01-15 20:55:04.000 015 -22635.72 -64206.19 68197.52 88888.00 2021-01-15 20:55:05.000 015 -22635.74 -64195.79 68203.26 88888.00 2021-01-15 20:55:06.000 015 -22635.67 -64204.90 68209.82 88888.00 2021-01-15 20:55:07.000 015 -22635.73 -63969.65 67775.95 88888.00 2021-01-15 20:55:08.000 015 -22635.69 -64230.42 68137.28 88888.00 2021-01-15 20:55:09.000 015 -22635.78 -64268.84 68203.59 88888.00 2021-01-15 20:55:10.000 015 -22635.70 -64259.43 68224.88 88888.00 2021-01-15 20:55:11.000 015 -22635.75 -64231.81 68220.77 88888.00 2021-01-15 20:55:12.000 015 -22635.73 -64247.39 68177.41 88888.00 2021-01-15 20:55:13.000 015 -22635.80 -64041.74 67808.21 88888.00 2021-01-15 20:55:14.000 015 -22635.87 -64233.79 68214.31 88888.00 2021-01-15 20:55:15.000 015 -22635.76 -64250.71 68213.49 88888.00 2021-01-15 20:55:16.000 015 -22635.77 -64210.17 68231.74 88888.00 2021-01-15 20:55:17.000 015 -22635.70 -64254.13 68178.32 88888.00 2021-01-15 20:55:18.000 015 -22635.76 -63949.74 67769.40 88888.00 2021-01-15 20:55:19.000 015 -22635.74 -64245.48 68195.87 88888.00 2021-01-15 20:55:20.000 015 -22635.75 -64225.60 68203.85 88888.00 2021-01-15 20:55:21.000 015 -22635.74 -64238.10 68217.15 88888.00 2021-01-15 20:55:22.000 015 -22635.71 -64214.38 68211.84 88888.00 2021-01-15 20:55:23.000 015 -22635.74 -64247.18 68202.29 88888.00 2021-01-15 20:55:24.000 015 -22635.76 -64218.31 68229.97 88888.00 2021-01-15 20:55:25.000 015 -22635.75 -64221.08 68199.84 88888.00 2021-01-15 20:55:26.000 015 -22635.70 -64236.89 68206.56 88888.00 2021-01-15 20:55:27.000 015 -22635.68 -64227.52 68189.71 88888.00 2021-01-15 20:55:28.000 015 -22635.77 -64206.02 68155.70 88888.00 2021-01-15 20:55:29.000 015 -22635.74 -64265.72 68205.01 88888.00 2021-01-15 20:55:30.000 015 -22635.80 -64214.63 68206.35 88888.00 2021-01-15 20:55:31.000 015 -22635.70 -64254.18 68222.11 88888.00 2021-01-15 20:55:32.000 015 -22635.75 -64249.66 68231.09 88888.00 2021-01-15 20:55:33.000 015 -22635.81 -64046.60 67760.37 88888.00 2021-01-15 20:55:34.000 015 -22635.75 -64215.32 68213.60 88888.00 2021-01-15 20:55:35.000 015 -22635.74 -64226.90 68214.61 88888.00 2021-01-15 20:55:36.000 015 -22635.72 -64213.86 68208.96 88888.00 2021-01-15 20:55:37.000 015 -22635.78 -64218.63 68205.46 88888.00 2021-01-15 20:55:38.000 015 -22635.80 -64044.53 67768.84 88888.00 2021-01-15 20:55:39.000 015 -22635.78 -64042.88 68083.22 88888.00 2021-01-15 20:55:40.000 015 -22635.80 -64218.45 68176.96 88888.00 2021-01-15 20:55:41.000 015 -22635.75 -64215.90 68193.59 88888.00 2021-01-15 20:55:42.000 015 -22635.75 -64189.81 68203.54 88888.00 2021-01-15 20:55:43.000 015 -22635.79 -64017.26 67808.10 88888.00 2021-01-15 20:55:44.000 015 -22635.74 -64195.81 68206.61 88888.00 2021-01-15 20:55:45.000 015 -22635.74 -64216.78 68212.25 88888.00 2021-01-15 20:55:46.000 015 -22635.72 -64206.45 68205.14 88888.00 2021-01-15 20:55:47.000 015 -22635.66 -64253.21 68218.28 88888.00 2021-01-15 20:55:48.000 015 -22635.77 -64250.58 68014.82 88888.00 2021-01-15 20:55:49.000 015 -22635.77 -64070.60 68172.89 88888.00 2021-01-15 20:55:50.000 015 -22635.74 -64245.38 68200.33 88888.00 2021-01-15 20:55:51.000 015 -22635.74 -64254.56 68187.93 88888.00 2021-01-15 20:55:52.000 015 -22635.67 -64253.12 68194.67 88888.00 2021-01-15 20:55:53.000 015 -22635.76 -64203.01 68225.89 88888.00 2021-01-15 20:55:54.000 015 -22635.77 -64249.07 68220.70 88888.00 2021-01-15 20:55:55.000 015 -22635.76 -64230.27 68234.00 88888.00 2021-01-15 20:55:56.000 015 -22635.75 -64229.14 68211.03 88888.00 2021-01-15 20:55:57.000 015 -22635.81 -64242.27 68158.02 88888.00 2021-01-15 20:55:58.000 015 -22635.71 -64219.32 68205.86 88888.00 2021-01-15 20:55:59.000 015 -22635.74 -64245.46 68203.73 88888.00 2021-01-15 20:56:00.000 015 -22635.70 -64033.90 67772.54 88888.00 2021-01-15 20:56:01.000 015 -22635.73 -64206.39 68210.89 88888.00 2021-01-15 20:56:02.000 015 -22635.80 -64218.58 68217.08 88888.00 2021-01-15 20:56:03.000 015 -22635.74 -64243.14 68209.61 88888.00 2021-01-15 20:56:04.000 015 -22635.69 -64208.37 68214.56 88888.00 2021-01-15 20:56:05.000 015 -22635.74 -64256.90 67814.45 88888.00 2021-01-15 20:56:06.000 015 -22635.71 -64256.07 68218.09 88888.00 2021-01-15 20:56:07.000 015 -22635.72 -64250.98 68238.68 88888.00 2021-01-15 20:56:08.000 015 -22635.72 -64230.50 68168.48 88888.00 2021-01-15 20:56:09.000 015 -22635.65 -64245.94 68207.17 88888.00 2021-01-15 20:56:10.000 015 -22635.74 -64241.57 68188.24 88888.00 2021-01-15 20:56:11.000 015 -22635.68 -64171.14 68216.64 88888.00 2021-01-15 20:56:12.000 015 -22635.66 -64243.59 68177.03 88888.00 2021-01-15 20:56:13.000 015 -22635.67 -64240.76 68238.11 88888.00 2021-01-15 20:56:14.000 015 -22635.67 -64070.14 67965.64 88888.00 2021-01-15 20:56:15.000 015 -22635.67 -64218.53 68222.16 88888.00 2021-01-15 20:56:16.000 015 -22635.68 -64250.40 68226.37 88888.00 2021-01-15 20:56:17.000 015 -22635.74 -64209.83 68198.23 88888.00 2021-01-15 20:56:18.000 015 -22635.73 -64196.35 68204.01 88888.00 2021-01-15 20:56:19.000 015 -22635.74 -64274.01 68208.23 88888.00 2021-01-15 20:56:20.000 015 -22635.70 -64251.39 68197.01 88888.00 2021-01-15 20:56:21.000 015 -22635.69 -64256.16 68217.66 88888.00 2021-01-15 20:56:22.000 015 -22635.75 -64206.53 68217.65 88888.00 2021-01-15 20:56:23.000 015 -22635.77 -64225.89 68194.90 88888.00 2021-01-15 20:56:24.000 015 -22635.76 -64224.43 68190.91 88888.00 2021-01-15 20:56:25.000 015 -22635.71 -64219.31 68215.06 88888.00 2021-01-15 20:56:26.000 015 -22635.68 -64227.86 68208.62 88888.00 2021-01-15 20:56:27.000 015 -22635.66 -64238.90 68224.54 88888.00 2021-01-15 20:56:28.000 015 -22635.73 -64170.76 68221.35 88888.00 2021-01-15 20:56:29.000 015 -22635.66 -64242.15 68194.98 88888.00 2021-01-15 20:56:30.000 015 -22635.67 -64207.26 68207.35 88888.00 2021-01-15 20:56:31.000 015 -22635.63 -64278.64 68201.78 88888.00 2021-01-15 20:56:32.000 015 -22635.63 -64229.72 68141.49 88888.00 2021-01-15 20:56:33.000 015 -22635.68 -64243.58 68197.08 88888.00 2021-01-15 20:56:34.000 015 -22635.61 -64052.61 67813.30 88888.00 2021-01-15 20:56:35.000 015 -22635.74 -64211.67 68182.83 88888.00 2021-01-15 20:56:36.000 015 -22635.66 -64256.33 68230.56 88888.00 2021-01-15 20:56:37.000 015 -22635.64 -64215.31 68186.40 88888.00 2021-01-15 20:56:38.000 015 -22635.68 -64147.02 68197.77 88888.00 2021-01-15 20:56:39.000 015 -22635.73 -64218.85 67771.81 88888.00 2021-01-15 20:56:40.000 015 -22635.69 -64059.40 68209.53 88888.00 2021-01-15 20:56:41.000 015 -22635.67 -64230.94 68225.17 88888.00 2021-01-15 20:56:42.000 015 -22635.70 -64204.73 68195.09 88888.00 2021-01-15 20:56:43.000 015 -22635.72 -64213.37 68237.70 88888.00 2021-01-15 20:56:44.000 015 -22635.67 -64209.49 68203.48 88888.00 2021-01-15 20:56:45.000 015 -22635.69 -64242.02 68229.07 88888.00 2021-01-15 20:56:46.000 015 -22635.74 -64214.67 68207.13 88888.00 2021-01-15 20:56:47.000 015 -22635.63 -64254.39 68247.88 88888.00 2021-01-15 20:56:48.000 015 -22635.65 -63804.55 67769.91 88888.00 2021-01-15 20:56:49.000 015 -22635.72 -64249.54 68209.90 88888.00 2021-01-15 20:56:50.000 015 -22635.69 -64222.00 68244.58 88888.00 2021-01-15 20:56:51.000 015 -22635.76 -64256.33 68214.01 88888.00 2021-01-15 20:56:52.000 015 -22635.71 -64230.96 68215.72 88888.00 2021-01-15 20:56:53.000 015 -22635.68 -64261.66 68172.67 88888.00 2021-01-15 20:56:54.000 015 -22635.73 -63978.58 67774.29 88888.00 2021-01-15 20:56:55.000 015 -22635.74 -64261.52 68198.20 88888.00 2021-01-15 20:56:56.000 015 -22635.67 -64284.47 68218.72 88888.00 2021-01-15 20:56:57.000 015 -22635.73 -64239.06 68201.02 88888.00 2021-01-15 20:56:58.000 015 -22635.74 -64216.59 68200.37 88888.00 2021-01-15 20:56:59.000 015 -22635.68 -64239.25 68208.83 88888.00 2021-01-15 20:57:00.000 015 -22635.74 -64267.26 68216.98 88888.00 2021-01-15 20:57:01.000 015 -22635.67 -64281.17 68215.05 88888.00 2021-01-15 20:57:02.000 015 -22635.67 -64260.90 68196.98 88888.00 2021-01-15 20:57:03.000 015 -22635.67 -64211.43 68188.05 88888.00 2021-01-15 20:57:04.000 015 -22635.66 -64242.21 68141.05 88888.00 2021-01-15 20:57:05.000 015 -22635.67 -64214.07 68152.27 88888.00 2021-01-15 20:57:06.000 015 -22635.72 -64273.92 68214.96 88888.00 2021-01-15 20:57:07.000 015 -22635.64 -64246.71 68190.06 88888.00 2021-01-15 20:57:08.000 015 -22635.65 -64229.74 68222.40 88888.00 2021-01-15 20:57:09.000 015 -22635.68 -64241.22 68200.40 88888.00 2021-01-15 20:57:10.000 015 -22635.69 -64234.37 68179.78 88888.00 2021-01-15 20:57:11.000 015 -22635.65 -64224.61 68202.02 88888.00 2021-01-15 20:57:12.000 015 -22635.66 -64257.61 68206.55 88888.00 2021-01-15 20:57:13.000 015 -22635.70 -64205.13 68186.22 88888.00 2021-01-15 20:57:14.000 015 -22635.67 -64275.19 68173.17 88888.00 2021-01-15 20:57:15.000 015 -22635.62 -64197.05 68168.82 88888.00 2021-01-15 20:57:16.000 015 -22635.67 -64220.81 68208.64 88888.00 2021-01-15 20:57:17.000 015 -22635.69 -64238.87 68205.81 88888.00 2021-01-15 20:57:18.000 015 -22635.66 -64221.65 68210.77 88888.00 2021-01-15 20:57:19.000 015 -22635.67 -64005.82 67804.95 88888.00 2021-01-15 20:57:20.000 015 -22635.64 -64240.64 68201.41 88888.00 2021-01-15 20:57:21.000 015 -22635.63 -64205.88 68225.43 88888.00 2021-01-15 20:57:22.000 015 -22635.67 -64203.68 68209.32 88888.00 2021-01-15 20:57:23.000 015 -22635.59 -64202.36 68209.63 88888.00 2021-01-15 20:57:24.000 015 -22635.64 -64236.50 67970.75 88888.00 2021-01-15 20:57:25.000 015 -22635.66 -64039.59 68184.21 88888.00 2021-01-15 20:57:26.000 015 -22635.65 -64203.13 68207.43 88888.00 2021-01-15 20:57:27.000 015 -22635.64 -64219.15 68194.77 88888.00 2021-01-15 20:57:28.000 015 -22635.68 -64227.30 68222.99 88888.00 2021-01-15 20:57:29.000 015 -22635.68 -64228.52 68215.28 88888.00 2021-01-15 20:57:30.000 015 -22635.59 -64187.85 68198.44 88888.00 2021-01-15 20:57:31.000 015 -22635.61 -64240.89 68202.62 88888.00 2021-01-15 20:57:32.000 015 -22635.61 -64227.80 68216.54 88888.00 2021-01-15 20:57:33.000 015 -22635.65 -64219.23 68197.97 88888.00 2021-01-15 20:57:34.000 015 -22635.65 -64220.29 68169.06 88888.00 2021-01-15 20:57:35.000 015 -22635.66 -64189.22 68191.42 88888.00 2021-01-15 20:57:36.000 015 -22635.72 -64056.99 67773.08 88888.00 2021-01-15 20:57:37.000 015 -22635.66 -64225.79 68186.76 88888.00 2021-01-15 20:57:38.000 015 -22635.56 -64249.09 68222.43 88888.00 2021-01-15 20:57:39.000 015 -22635.67 -64242.35 68220.66 88888.00 2021-01-15 20:57:40.000 015 -22635.67 -64227.64 68243.12 88888.00 2021-01-15 20:57:41.000 015 -22635.67 -64248.89 68218.48 88888.00 2021-01-15 20:57:42.000 015 -22635.63 -64230.08 67824.42 88888.00 2021-01-15 20:57:43.000 015 -22635.66 -64227.77 68210.35 88888.00 2021-01-15 20:57:44.000 015 -22635.65 -64243.82 68202.45 88888.00 2021-01-15 20:57:45.000 015 -22635.69 -64176.39 68203.79 88888.00 2021-01-15 20:57:46.000 015 -22635.65 -64204.89 68203.05 88888.00 2021-01-15 20:57:47.000 015 -22635.61 -64210.86 68209.90 88888.00 2021-01-15 20:57:48.000 015 -22635.68 -64221.42 68217.35 88888.00 2021-01-15 20:57:49.000 015 -22635.66 -64234.73 68193.92 88888.00 2021-01-15 20:57:50.000 015 -22635.67 -64252.89 68205.24 88888.00 2021-01-15 20:57:51.000 015 -22635.61 -64211.08 68211.10 88888.00 2021-01-15 20:57:52.000 015 -22635.64 -64208.54 68215.63 88888.00 2021-01-15 20:57:53.000 015 -22635.69 -64248.95 68199.66 88888.00 2021-01-15 20:57:54.000 015 -22635.61 -64259.54 68203.16 88888.00 2021-01-15 20:57:55.000 015 -22635.67 -64238.38 68195.02 88888.00 2021-01-15 20:57:56.000 015 -22635.58 -64192.60 68214.75 88888.00 2021-01-15 20:57:57.000 015 -22635.61 -64230.54 68122.30 88888.00 2021-01-15 20:57:58.000 015 -22635.60 -64257.53 68213.11 88888.00 2021-01-15 20:57:59.000 015 -22635.66 -64225.34 68188.63 88888.00 2021-01-15 20:58:00.000 015 -22635.66 -64225.62 68143.43 88888.00 2021-01-15 20:58:01.000 015 -22635.69 -64244.66 68207.07 88888.00 2021-01-15 20:58:02.000 015 -22635.67 -64238.87 68166.84 88888.00 2021-01-15 20:58:03.000 015 -22635.66 -64255.81 68231.58 88888.00 2021-01-15 20:58:04.000 015 -22635.68 -64221.80 68220.09 88888.00 2021-01-15 20:58:05.000 015 -22635.68 -64176.80 68168.20 88888.00 2021-01-15 20:58:06.000 015 -22635.70 -64248.67 68206.69 88888.00 2021-01-15 20:58:07.000 015 -22635.68 -64041.32 67814.01 88888.00 2021-01-15 20:58:08.000 015 -22635.63 -64175.87 68189.55 88888.00 2021-01-15 20:58:09.000 015 -22635.69 -64262.20 68231.49 88888.00 2021-01-15 20:58:10.000 015 -22635.71 -64265.65 68182.18 88888.00 2021-01-15 20:58:11.000 015 -22635.62 -64247.24 68224.38 88888.00 2021-01-15 20:58:12.000 015 -22635.59 -64088.56 67790.78 88888.00 2021-01-15 20:58:13.000 015 -22635.67 -64263.83 68209.33 88888.00 2021-01-15 20:58:14.000 015 -22635.61 -64222.01 68223.67 88888.00 2021-01-15 20:58:15.000 015 -22635.67 -64233.49 68209.64 88888.00 2021-01-15 20:58:16.000 015 -22635.62 -64271.93 68208.77 88888.00 2021-01-15 20:58:17.000 015 -22635.66 -64227.40 68181.24 88888.00 2021-01-15 20:58:18.000 015 -22635.67 -64244.47 68226.94 88888.00 2021-01-15 20:58:19.000 015 -22635.66 -64287.74 68167.19 88888.00 2021-01-15 20:58:20.000 015 -22635.67 -64195.59 68141.46 88888.00 2021-01-15 20:58:21.000 015 -22635.71 -64215.10 68123.47 88888.00 2021-01-15 20:58:22.000 015 -22635.62 -63887.61 67632.88 88888.00 2021-01-15 20:58:23.000 015 -22635.70 -63908.00 68159.83 88888.00 2021-01-15 20:58:24.000 015 -22635.64 -64213.84 68164.14 88888.00 2021-01-15 20:58:25.000 015 -22635.63 -64168.42 68152.47 88888.00 2021-01-15 20:58:26.000 015 -22635.67 -64196.31 68170.42 88888.00 2021-01-15 20:58:27.000 015 -22635.71 -64227.31 68143.32 88888.00 2021-01-15 20:58:28.000 015 -22635.64 -64196.49 67931.47 88888.00 2021-01-15 20:58:29.000 015 -22635.63 -64011.73 68137.18 88888.00 2021-01-15 20:58:30.000 015 -22635.69 -64164.75 68129.56 88888.00 2021-01-15 20:58:31.000 015 -22635.67 -64214.98 68133.60 88888.00 2021-01-15 20:58:32.000 015 -22635.67 -64218.35 68157.87 88888.00 2021-01-15 20:58:33.000 015 -22635.63 -64222.34 68172.28 88888.00 2021-01-15 20:58:34.000 015 -22635.61 -64220.63 68159.56 88888.00 2021-01-15 20:58:35.000 015 -22635.69 -64190.98 68119.95 88888.00 2021-01-15 20:58:36.000 015 -22635.68 -64235.81 68141.31 88888.00 2021-01-15 20:58:37.000 015 -22635.72 -64189.08 68145.94 88888.00 2021-01-15 20:58:38.000 015 -22635.63 -64210.64 68129.22 88888.00 2021-01-15 20:58:39.000 015 -22635.63 -64195.05 68127.24 88888.00 2021-01-15 20:58:40.000 015 -22635.66 -64155.66 68084.64 88888.00 2021-01-15 20:58:41.000 015 -22635.67 -64156.49 68179.62 88888.00 2021-01-15 20:58:42.000 015 -22635.67 -64257.11 68244.68 88888.00 2021-01-15 20:58:43.000 015 -22635.65 -64219.61 68219.73 88888.00 2021-01-15 20:58:44.000 015 -22635.68 -64261.41 68213.92 88888.00 2021-01-15 20:58:45.000 015 -22635.68 -64208.30 68190.97 88888.00 2021-01-15 20:58:46.000 015 -22635.60 -64207.15 68152.87 88888.00 2021-01-15 20:58:47.000 015 -22635.66 -64230.58 68220.18 88888.00 2021-01-15 20:58:48.000 015 -22635.68 -64230.98 68205.50 88888.00 2021-01-15 20:58:49.000 015 -22635.68 -64209.78 68200.90 88888.00 2021-01-15 20:58:50.000 015 -22635.62 -64190.00 68195.92 88888.00 2021-01-15 20:58:51.000 015 -22635.68 -64214.46 68196.78 88888.00 2021-01-15 20:58:52.000 015 -22635.67 -64230.58 68206.71 88888.00 2021-01-15 20:58:53.000 015 -22635.65 -64080.24 67813.99 88888.00 2021-01-15 20:58:54.000 015 -22635.64 -64221.52 68196.43 88888.00 2021-01-15 20:58:55.000 015 -22635.71 -64231.76 68195.73 88888.00 2021-01-15 20:58:56.000 015 -22635.68 -64259.27 68182.14 88888.00 2021-01-15 20:58:57.000 015 -22635.63 -64216.54 68199.86 88888.00 2021-01-15 20:58:58.000 015 -22635.61 -64218.42 67811.42 88888.00 2021-01-15 20:58:59.000 015 -22635.64 -64044.13 68217.64 88888.00 2021-01-15 20:59:00.000 015 -22635.64 -64242.59 68199.04 88888.00 2021-01-15 20:59:01.000 015 -22635.67 -64225.84 68165.96 88888.00 2021-01-15 20:59:02.000 015 -22635.62 -64245.25 68199.89 88888.00 2021-01-15 20:59:03.000 015 -22635.67 -64233.38 68206.01 88888.00 2021-01-15 20:59:04.000 015 -22635.66 -64229.17 68206.08 88888.00 2021-01-15 20:59:05.000 015 -22635.67 -64215.71 68200.98 88888.00 2021-01-15 20:59:06.000 015 -22635.62 -64247.96 68213.58 88888.00 2021-01-15 20:59:07.000 015 -22635.68 -64210.56 68198.09 88888.00 2021-01-15 20:59:08.000 015 -22635.66 -63957.30 67814.75 88888.00 2021-01-15 20:59:09.000 015 -22635.67 -64219.58 68206.46 88888.00 2021-01-15 20:59:10.000 015 -22635.63 -64235.51 68218.41 88888.00 2021-01-15 20:59:11.000 015 -22635.66 -64237.08 68193.51 88888.00 2021-01-15 20:59:12.000 015 -22635.68 -64247.96 68194.54 88888.00 2021-01-15 20:59:13.000 015 -22635.73 -63892.84 67799.64 88888.00 2021-01-15 20:59:14.000 015 -22635.68 -64217.77 68165.96 88888.00 2021-01-15 20:59:15.000 015 -22635.68 -64214.56 68231.00 88888.00 2021-01-15 20:59:16.000 015 -22635.73 -64217.36 68201.57 88888.00 2021-01-15 20:59:17.000 015 -22635.67 -64201.74 68169.05 88888.00 2021-01-15 20:59:18.000 015 -22635.67 -64215.58 68206.25 88888.00 2021-01-15 20:59:19.000 015 -22635.60 -64243.59 68227.86 88888.00 2021-01-15 20:59:20.000 015 -22635.66 -64246.75 68202.62 88888.00 2021-01-15 20:59:21.000 015 -22635.72 -64220.56 68205.26 88888.00 2021-01-15 20:59:22.000 015 -22635.69 -64202.77 68173.51 88888.00 2021-01-15 20:59:23.000 015 -22635.61 -64218.04 68197.12 88888.00 2021-01-15 20:59:24.000 015 -22635.66 -64220.60 68226.96 88888.00 2021-01-15 20:59:25.000 015 -22635.60 -64220.19 68208.59 88888.00 2021-01-15 20:59:26.000 015 -22635.64 -64222.38 68196.05 88888.00 2021-01-15 20:59:27.000 015 -22635.67 -64221.87 68195.19 88888.00 2021-01-15 20:59:28.000 015 -22635.63 -64146.10 68205.55 88888.00 2021-01-15 20:59:29.000 015 -22635.55 -64211.39 68214.99 88888.00 2021-01-15 20:59:30.000 015 -22635.60 -64180.20 68214.25 88888.00 2021-01-15 20:59:31.000 015 -22635.62 -64240.55 68173.19 88888.00 2021-01-15 20:59:32.000 015 -22635.70 -64194.43 68200.33 88888.00 2021-01-15 20:59:33.000 015 -22635.63 -64233.42 68211.17 88888.00 2021-01-15 20:59:34.000 015 -22635.62 -64230.77 68180.15 88888.00 2021-01-15 20:59:35.000 015 -22635.72 -64231.21 68198.68 88888.00 2021-01-15 20:59:36.000 015 -22635.62 -64243.17 68171.78 88888.00 2021-01-15 20:59:37.000 015 -22635.62 -64232.75 68191.79 88888.00 2021-01-15 20:59:38.000 015 -22635.62 -64233.84 68219.61 88888.00 2021-01-15 20:59:39.000 015 -22635.67 -64027.05 67822.04 88888.00 2021-01-15 20:59:40.000 015 -22635.63 -64237.74 68209.74 88888.00 2021-01-15 20:59:41.000 015 -22635.64 -64221.17 68202.01 88888.00 2021-01-15 20:59:42.000 015 -22635.61 -64223.87 68222.68 88888.00 2021-01-15 20:59:43.000 015 -22635.64 -64244.77 68203.35 88888.00 2021-01-15 20:59:44.000 015 -22635.62 -64213.47 68011.36 88888.00 2021-01-15 20:59:45.000 015 -22635.61 -64046.06 68046.42 88888.00 2021-01-15 20:59:46.000 015 -22635.63 -64219.05 68198.66 88888.00 2021-01-15 20:59:47.000 015 -22635.62 -64224.96 68204.49 88888.00 2021-01-15 20:59:48.000 015 -22635.59 -64236.29 68212.90 88888.00 2021-01-15 20:59:49.000 015 -22635.57 -64236.24 68197.79 88888.00 2021-01-15 20:59:50.000 015 -22635.63 -64198.69 68213.76 88888.00 2021-01-15 20:59:51.000 015 -22635.56 -64231.28 68213.29 88888.00 2021-01-15 20:59:52.000 015 -22635.61 -64253.18 68174.77 88888.00 2021-01-15 20:59:53.000 015 -22635.61 -64221.75 68195.29 88888.00 2021-01-15 20:59:54.000 015 -22635.65 -64222.55 68212.20 88888.00 2021-01-15 20:59:55.000 015 -22635.62 -64178.65 68200.85 88888.00 2021-01-15 20:59:56.000 015 -22635.60 -64246.37 68165.58 88888.00 2021-01-15 20:59:57.000 015 -22635.57 -64216.03 68163.28 88888.00 2021-01-15 20:59:58.000 015 -22635.58 -64229.04 68202.17 88888.00 2021-01-15 20:59:59.000 015 -22635.54 -64196.79 68188.83 88888.00 2021-01-15 21:00:00.000 015 -22635.52 -64202.76 68204.88 88888.00 2021-01-15 21:00:01.000 015 -22635.55 -64212.43 68192.84 88888.00 2021-01-15 21:00:02.000 015 -22635.57 -64175.36 68185.68 88888.00 2021-01-15 21:00:03.000 015 -22635.53 -64207.84 68196.54 88888.00 2021-01-15 21:00:04.000 015 -22635.52 -64028.51 67764.31 88888.00 2021-01-15 21:00:05.000 015 -22635.60 -64194.43 68170.07 88888.00 2021-01-15 21:00:06.000 015 -22635.56 -64228.03 68173.76 88888.00 2021-01-15 21:00:07.000 015 -22635.56 -64180.17 68180.04 88888.00 2021-01-15 21:00:08.000 015 -22635.64 -64220.81 68220.80 88888.00 2021-01-15 21:00:09.000 015 -22635.65 -63993.22 67771.45 88888.00 2021-01-15 21:00:10.000 015 -22635.60 -64247.35 68220.35 88888.00 2021-01-15 21:00:11.000 015 -22635.60 -64213.81 68184.34 88888.00 2021-01-15 21:00:12.000 015 -22635.59 -64217.70 68220.29 88888.00 2021-01-15 21:00:13.000 015 -22635.55 -64251.08 68184.69 88888.00 2021-01-15 21:00:14.000 015 -22635.60 -64227.08 68232.60 88888.00 2021-01-15 21:00:15.000 015 -22635.53 -64217.72 68191.34 88888.00 2021-01-15 21:00:16.000 015 -22635.58 -64200.55 68183.66 88888.00 2021-01-15 21:00:17.000 015 -22635.61 -64224.91 68194.80 88888.00 2021-01-15 21:00:18.000 015 -22635.56 -64234.66 68170.97 88888.00 2021-01-15 21:00:19.000 015 -22635.56 -64209.09 68199.69 88888.00 2021-01-15 21:00:20.000 015 -22635.59 -64203.16 68207.35 88888.00 2021-01-15 21:00:21.000 015 -22635.54 -64214.50 68223.31 88888.00 2021-01-15 21:00:22.000 015 -22635.53 -64211.93 68109.36 88888.00 2021-01-15 21:00:23.000 015 -22635.56 -64225.31 68201.93 88888.00 2021-01-15 21:00:24.000 015 -22635.52 -64213.94 68181.52 88888.00 2021-01-15 21:00:25.000 015 -22635.63 -64159.82 68181.55 88888.00 2021-01-15 21:00:26.000 015 -22635.60 -64204.38 68191.97 88888.00 2021-01-15 21:00:27.000 015 -22635.54 -64127.46 68187.36 88888.00 2021-01-15 21:00:28.000 015 -22635.52 -64200.84 68198.06 88888.00 2021-01-15 21:00:29.000 015 -22635.56 -64206.23 68196.79 88888.00 2021-01-15 21:00:30.000 015 -22635.53 -64245.06 68212.64 88888.00 2021-01-15 21:00:31.000 015 -22635.54 -64242.30 68191.02 88888.00 2021-01-15 21:00:32.000 015 -22635.55 -64235.28 68170.36 88888.00 2021-01-15 21:00:33.000 015 -22635.57 -64031.88 67807.07 88888.00 2021-01-15 21:00:34.000 015 -22635.58 -64205.56 68204.98 88888.00 2021-01-15 21:00:35.000 015 -22635.63 -64172.65 68203.28 88888.00 2021-01-15 21:00:36.000 015 -22635.63 -64223.81 68198.69 88888.00 2021-01-15 21:00:37.000 015 -22635.55 -64226.37 68167.74 88888.00 2021-01-15 21:00:38.000 015 -22635.52 -64052.29 67804.95 88888.00 2021-01-15 21:00:39.000 015 -22635.52 -64185.38 68200.14 88888.00 2021-01-15 21:00:40.000 015 -22635.48 -64202.05 68196.68 88888.00 2021-01-15 21:00:41.000 015 -22635.52 -64226.97 68214.62 88888.00 2021-01-15 21:00:42.000 015 -22635.54 -64196.18 68198.94 88888.00 2021-01-15 21:00:43.000 015 -22635.55 -64199.56 68187.87 88888.00 2021-01-15 21:00:44.000 015 -22635.54 -64167.85 68158.75 88888.00 2021-01-15 21:00:45.000 015 -22635.55 -64197.52 68186.11 88888.00 2021-01-15 21:00:46.000 015 -22635.58 -64211.01 68196.59 88888.00 2021-01-15 21:00:47.000 015 -22635.64 -64198.02 68183.69 88888.00 2021-01-15 21:00:48.000 015 -22635.55 -64223.40 68155.03 88888.00 2021-01-15 21:00:49.000 015 -22635.46 -64168.13 68173.55 88888.00 2021-01-15 21:00:50.000 015 -22635.49 -64219.24 68212.54 88888.00 2021-01-15 21:00:51.000 015 -22635.53 -64222.97 68197.15 88888.00 2021-01-15 21:00:52.000 015 -22635.49 -64216.13 68191.27 88888.00 2021-01-15 21:00:53.000 015 -22635.46 -64044.13 67738.70 88888.00 2021-01-15 21:00:54.000 015 -22635.53 -64178.74 68143.96 88888.00 2021-01-15 21:00:55.000 015 -22635.55 -64243.56 68198.57 88888.00 2021-01-15 21:00:56.000 015 -22635.55 -64208.75 68201.35 88888.00 2021-01-15 21:00:57.000 015 -22635.53 -64208.67 68201.75 88888.00 2021-01-15 21:00:58.000 015 -22635.57 -64219.04 67962.00 88888.00 2021-01-15 21:00:59.000 015 -22635.49 -64022.46 68030.65 88888.00 2021-01-15 21:01:00.000 015 -22635.51 -64200.25 68210.91 88888.00 2021-01-15 21:01:01.000 015 -22635.49 -64190.13 68190.01 88888.00 2021-01-15 21:01:02.000 015 -22635.50 -64198.21 68156.93 88888.00 2021-01-15 21:01:03.000 015 -22635.52 -64185.93 68224.55 88888.00 2021-01-15 21:01:04.000 015 -22635.54 -64207.14 68138.25 88888.00 2021-01-15 21:01:05.000 015 -22635.55 -64188.73 68215.25 88888.00 2021-01-15 21:01:06.000 015 -22635.53 -64204.46 68172.79 88888.00 2021-01-15 21:01:07.000 015 -22635.57 -64227.17 68122.25 88888.00 2021-01-15 21:01:08.000 015 -22635.55 -64213.63 68172.76 88888.00 2021-01-15 21:01:09.000 015 -22635.49 -64223.36 68165.01 88888.00 2021-01-15 21:01:10.000 015 -22635.57 -64208.53 68192.24 88888.00 2021-01-15 21:01:11.000 015 -22635.60 -64219.84 68192.61 88888.00 2021-01-15 21:01:12.000 015 -22635.49 -64219.12 68161.36 88888.00 2021-01-15 21:01:13.000 015 -22635.47 -64228.98 68204.78 88888.00 2021-01-15 21:01:14.000 015 -22635.49 -64220.53 68137.74 88888.00 2021-01-15 21:01:15.000 015 -22635.55 -64234.92 68212.29 88888.00 2021-01-15 21:01:16.000 015 -22635.52 -64264.82 68177.10 88888.00 2021-01-15 21:01:17.000 015 -22635.49 -64216.44 68209.58 88888.00 2021-01-15 21:01:18.000 015 -22635.57 -64239.55 68196.83 88888.00 2021-01-15 21:01:19.000 015 -22635.44 -64193.30 68200.26 88888.00 2021-01-15 21:01:20.000 015 -22635.46 -64239.67 68166.03 88888.00 2021-01-15 21:01:21.000 015 -22635.53 -64215.17 68216.08 88888.00 2021-01-15 21:01:22.000 015 -22635.50 -64188.68 68204.84 88888.00 2021-01-15 21:01:23.000 015 -22635.54 -64216.23 68196.31 88888.00 2021-01-15 21:01:24.000 015 -22635.54 -64006.44 67840.86 88888.00 2021-01-15 21:01:25.000 015 -22635.57 -64203.02 68195.05 88888.00 2021-01-15 21:01:26.000 015 -22635.49 -64211.79 68214.87 88888.00 2021-01-15 21:01:27.000 015 -22635.49 -64232.88 68196.55 88888.00 2021-01-15 21:01:28.000 015 -22635.59 -64214.78 68188.15 88888.00 2021-01-15 21:01:29.000 015 -22635.60 -64213.87 67973.14 88888.00 2021-01-15 21:01:30.000 015 -22635.52 -64039.78 68191.38 88888.00 2021-01-15 21:01:31.000 015 -22635.46 -64217.79 68192.44 88888.00 2021-01-15 21:01:32.000 015 -22635.48 -64235.95 68195.16 88888.00 2021-01-15 21:01:33.000 015 -22635.55 -64218.40 68213.26 88888.00 2021-01-15 21:01:34.000 015 -22635.51 -64214.08 68191.79 88888.00 2021-01-15 21:01:35.000 015 -22635.48 -64253.04 68219.90 88888.00 2021-01-15 21:01:36.000 015 -22635.55 -64215.78 68163.84 88888.00 2021-01-15 21:01:37.000 015 -22635.48 -64223.20 68117.16 88888.00 2021-01-15 21:01:38.000 015 -22635.51 -64208.23 68215.73 88888.00 2021-01-15 21:01:39.000 015 -22635.53 -64132.13 68186.98 88888.00 2021-01-15 21:01:40.000 015 -22635.52 -64225.61 67673.76 88888.00 2021-01-15 21:01:41.000 015 -22635.55 -64022.55 68056.39 88888.00 2021-01-15 21:01:42.000 015 -22635.58 -64169.55 68201.83 88888.00 2021-01-15 21:01:43.000 015 -22635.55 -64190.20 68187.17 88888.00 2021-01-15 21:01:44.000 015 -22635.49 -64220.63 68206.09 88888.00 2021-01-15 21:01:45.000 015 -22635.48 -64199.02 68202.44 88888.00 2021-01-15 21:01:46.000 015 -22635.59 -64185.36 67807.61 88888.00 2021-01-15 21:01:47.000 015 -22635.55 -64214.38 68206.91 88888.00 2021-01-15 21:01:48.000 015 -22635.54 -64218.84 68192.40 88888.00 2021-01-15 21:01:49.000 015 -22635.53 -64228.16 68213.64 88888.00 2021-01-15 21:01:50.000 015 -22635.48 -64247.85 68204.83 88888.00 2021-01-15 21:01:51.000 015 -22635.57 -64203.18 68190.77 88888.00 2021-01-15 21:01:52.000 015 -22635.54 -64235.37 68170.72 88888.00 2021-01-15 21:01:53.000 015 -22635.55 -64214.55 68205.25 88888.00 2021-01-15 21:01:54.000 015 -22635.50 -64195.55 68191.53 88888.00 2021-01-15 21:01:55.000 015 -22635.55 -64200.76 68195.45 88888.00 2021-01-15 21:01:56.000 015 -22635.52 -64220.88 68162.59 88888.00 2021-01-15 21:01:57.000 015 -22635.54 -64229.88 68194.29 88888.00 2021-01-15 21:01:58.000 015 -22635.55 -64243.23 68208.82 88888.00 2021-01-15 21:01:59.000 015 -22635.48 -64210.99 68180.74 88888.00 2021-01-15 21:02:00.000 015 -22635.49 -64244.79 68222.38 88888.00 2021-01-15 21:02:01.000 015 -22635.50 -64209.16 68195.59 88888.00 2021-01-15 21:02:02.000 015 -22635.48 -64228.62 68207.30 88888.00 2021-01-15 21:02:03.000 015 -22635.50 -64218.47 68193.97 88888.00 2021-01-15 21:02:04.000 015 -22635.47 -64184.31 68161.74 88888.00 2021-01-15 21:02:05.000 015 -22635.44 -64259.64 68165.84 88888.00 2021-01-15 21:02:06.000 015 -22635.45 -64217.30 68226.88 88888.00 2021-01-15 21:02:07.000 015 -22635.45 -64235.66 68249.59 88888.00 2021-01-15 21:02:08.000 015 -22635.47 -64210.58 68167.15 88888.00 2021-01-15 21:02:09.000 015 -22635.48 -64209.37 68191.45 88888.00 2021-01-15 21:02:10.000 015 -22635.48 -64213.99 68190.24 88888.00 2021-01-15 21:02:11.000 015 -22635.55 -64003.08 67781.82 88888.00 2021-01-15 21:02:12.000 015 -22635.51 -64240.42 68187.05 88888.00 2021-01-15 21:02:13.000 015 -22635.48 -64233.39 68191.19 88888.00 2021-01-15 21:02:14.000 015 -22635.53 -64218.74 68197.94 88888.00 2021-01-15 21:02:15.000 015 -22635.54 -64234.53 68194.16 88888.00 2021-01-15 21:02:16.000 015 -22635.55 -64004.33 67757.00 88888.00 2021-01-15 21:02:17.000 015 -22635.49 -64283.80 68202.33 88888.00 2021-01-15 21:02:18.000 015 -22635.50 -64235.98 68197.90 88888.00 2021-01-15 21:02:19.000 015 -22635.51 -64192.46 68109.51 88888.00 2021-01-15 21:02:20.000 015 -22635.46 -64183.66 68197.61 88888.00 2021-01-15 21:02:21.000 015 -22635.46 -64209.39 68146.11 88888.00 2021-01-15 21:02:22.000 015 -22635.48 -64225.96 68198.14 88888.00 2021-01-15 21:02:23.000 015 -22635.47 -64198.11 68208.96 88888.00 2021-01-15 21:02:24.000 015 -22635.47 -64183.20 68184.66 88888.00 2021-01-15 21:02:25.000 015 -22635.48 -64194.01 68185.54 88888.00 2021-01-15 21:02:26.000 015 -22635.48 -64224.31 68175.72 88888.00 2021-01-15 21:02:27.000 015 -22635.42 -64181.02 68189.34 88888.00 2021-01-15 21:02:28.000 015 -22635.46 -64193.33 68198.04 88888.00 2021-01-15 21:02:29.000 015 -22635.48 -64008.86 67781.52 88888.00 2021-01-15 21:02:30.000 015 -22635.43 -64222.31 68178.05 88888.00 2021-01-15 21:02:31.000 015 -22635.46 -64224.53 68145.67 88888.00 2021-01-15 21:02:32.000 015 -22635.45 -64206.01 68191.11 88888.00 2021-01-15 21:02:33.000 015 -22635.46 -64240.82 68189.52 88888.00 2021-01-15 21:02:34.000 015 -22635.43 -64175.25 68175.53 88888.00 2021-01-15 21:02:35.000 015 -22635.45 -63938.41 67789.27 88888.00 2021-01-15 21:02:36.000 015 -22635.46 -64165.91 68191.91 88888.00 2021-01-15 21:02:37.000 015 -22635.49 -64188.17 68190.83 88888.00 2021-01-15 21:02:38.000 015 -22635.47 -64193.25 68153.51 88888.00 2021-01-15 21:02:39.000 015 -22635.45 -64158.20 68180.78 88888.00 2021-01-15 21:02:40.000 015 -22635.53 -64188.84 68164.53 88888.00 2021-01-15 21:02:41.000 015 -22635.54 -64185.88 68187.11 88888.00 2021-01-15 21:02:42.000 015 -22635.52 -64133.45 68182.71 88888.00 2021-01-15 21:02:43.000 015 -22635.50 -64193.49 68200.31 88888.00 2021-01-15 21:02:44.000 015 -22635.47 -64162.83 68165.91 88888.00 2021-01-15 21:02:45.000 015 -22635.45 -64199.83 68162.66 88888.00 2021-01-15 21:02:46.000 015 -22635.41 -64169.22 68151.70 88888.00 2021-01-15 21:02:47.000 015 -22635.41 -64155.71 68179.43 88888.00 2021-01-15 21:02:48.000 015 -22635.48 -64169.00 68177.18 88888.00 2021-01-15 21:02:49.000 015 -22635.50 -64159.49 68175.49 88888.00 2021-01-15 21:02:50.000 015 -22635.45 -64163.90 68188.18 88888.00 2021-01-15 21:02:51.000 015 -22635.44 -64164.22 68169.43 88888.00 2021-01-15 21:02:52.000 015 -22635.47 -64172.81 68196.68 88888.00 2021-01-15 21:02:53.000 015 -22635.44 -64186.20 68179.55 88888.00 2021-01-15 21:02:54.000 015 -22635.43 -64183.74 68164.44 88888.00 2021-01-15 21:02:55.000 015 -22635.49 -64207.13 68197.52 88888.00 2021-01-15 21:02:56.000 015 -22635.47 -64180.98 68159.83 88888.00 2021-01-15 21:02:57.000 015 -22635.44 -64190.59 68195.30 88888.00 2021-01-15 21:02:58.000 015 -22635.50 -64192.66 68191.46 88888.00 2021-01-15 21:02:59.000 015 -22635.48 -64197.03 68183.25 88888.00 2021-01-15 21:03:00.000 015 -22635.51 -64045.55 67792.32 88888.00 2021-01-15 21:03:01.000 015 -22635.46 -64164.34 68199.93 88888.00 2021-01-15 21:03:02.000 015 -22635.47 -64204.49 68209.42 88888.00 2021-01-15 21:03:03.000 015 -22635.50 -64205.62 68182.01 88888.00 2021-01-15 21:03:04.000 015 -22635.45 -64222.52 68183.28 88888.00 2021-01-15 21:03:05.000 015 -22635.46 -64211.04 67979.39 88888.00 2021-01-15 21:03:06.000 015 -22635.42 -64045.75 68175.22 88888.00 2021-01-15 21:03:07.000 015 -22635.48 -64212.31 68185.26 88888.00 2021-01-15 21:03:08.000 015 -22635.44 -64188.28 68196.18 88888.00 2021-01-15 21:03:09.000 015 -22635.49 -64186.26 68178.74 88888.00 2021-01-15 21:03:10.000 015 -22635.54 -64237.28 68191.97 88888.00 2021-01-15 21:03:11.000 015 -22635.53 -64205.75 68188.24 88888.00 2021-01-15 21:03:12.000 015 -22635.47 -64216.79 68204.74 88888.00 2021-01-15 21:03:13.000 015 -22635.48 -64179.69 68185.00 88888.00 2021-01-15 21:03:14.000 015 -22635.51 -64193.54 68180.49 88888.00 2021-01-15 21:03:15.000 015 -22635.45 -64215.14 68202.45 88888.00 2021-01-15 21:03:16.000 015 -22635.43 -64206.59 68184.96 88888.00 2021-01-15 21:03:17.000 015 -22635.48 -64226.84 68163.07 88888.00 2021-01-15 21:03:18.000 015 -22635.47 -64214.39 68148.59 88888.00 2021-01-15 21:03:19.000 015 -22635.40 -64220.62 68178.85 88888.00 2021-01-15 21:03:20.000 015 -22635.42 -64221.98 68160.99 88888.00 2021-01-15 21:03:21.000 015 -22635.49 -64233.74 67577.19 88888.00 2021-01-15 21:03:22.000 015 -22635.45 -64004.94 68018.10 88888.00 2021-01-15 21:03:23.000 015 -22635.47 -64173.36 68184.47 88888.00 2021-01-15 21:03:24.000 015 -22635.50 -64196.07 68204.08 88888.00 2021-01-15 21:03:25.000 015 -22635.48 -64229.33 68181.17 88888.00 2021-01-15 21:03:26.000 015 -22635.43 -64197.96 68160.22 88888.00 2021-01-15 21:03:27.000 015 -22635.48 -64234.21 67974.02 88888.00 2021-01-15 21:03:28.000 015 -22635.49 -64011.14 68072.08 88888.00 2021-01-15 21:03:29.000 015 -22635.48 -64162.79 68195.30 88888.00 2021-01-15 21:03:30.000 015 -22635.52 -64178.07 68182.60 88888.00 2021-01-15 21:03:31.000 015 -22635.48 -64182.54 68185.33 88888.00 2021-01-15 21:03:32.000 015 -22635.43 -64181.13 68193.32 88888.00 2021-01-15 21:03:33.000 015 -22635.54 -64186.54 68174.98 88888.00 2021-01-15 21:03:34.000 015 -22635.53 -64153.89 68188.77 88888.00 2021-01-15 21:03:35.000 015 -22635.50 -64225.15 68139.04 88888.00 2021-01-15 21:03:36.000 015 -22635.52 -64204.73 68179.48 88888.00 2021-01-15 21:03:37.000 015 -22635.51 -64194.95 68180.84 88888.00 2021-01-15 21:03:38.000 015 -22635.45 -64232.68 68183.45 88888.00 2021-01-15 21:03:39.000 015 -22635.45 -64210.55 68194.30 88888.00 2021-01-15 21:03:40.000 015 -22635.47 -64229.27 68202.17 88888.00 2021-01-15 21:03:41.000 015 -22635.45 -64224.80 68142.36 88888.00 2021-01-15 21:03:42.000 015 -22635.43 -64193.44 68193.55 88888.00 2021-01-15 21:03:43.000 015 -22635.46 -64157.76 68160.10 88888.00 2021-01-15 21:03:44.000 015 -22635.47 -64212.02 68195.96 88888.00 2021-01-15 21:03:45.000 015 -22635.51 -64197.59 68195.85 88888.00 2021-01-15 21:03:46.000 015 -22635.45 -64211.12 68156.29 88888.00 2021-01-15 21:03:47.000 015 -22635.42 -64213.57 68199.13 88888.00 2021-01-15 21:03:48.000 015 -22635.43 -64238.26 68175.99 88888.00 2021-01-15 21:03:49.000 015 -22635.39 -64177.09 68201.36 88888.00 2021-01-15 21:03:50.000 015 -22635.42 -64222.19 68156.64 88888.00 2021-01-15 21:03:51.000 015 -22635.43 -64245.88 68184.89 88888.00 2021-01-15 21:03:52.000 015 -22635.40 -64046.00 67796.34 88888.00 2021-01-15 21:03:53.000 015 -22635.43 -64195.00 68227.22 88888.00 2021-01-15 21:03:54.000 015 -22635.41 -64237.17 68210.68 88888.00 2021-01-15 21:03:55.000 015 -22635.39 -64221.15 68190.59 88888.00 2021-01-15 21:03:56.000 015 -22635.34 -64252.08 68113.14 88888.00 2021-01-15 21:03:57.000 015 -22635.38 -64199.30 67864.37 88888.00 2021-01-15 21:03:58.000 015 -22635.48 -64002.64 68183.73 88888.00 2021-01-15 21:03:59.000 015 -22635.40 -64187.07 68181.69 88888.00 2021-01-15 21:04:00.000 015 -22635.39 -64199.54 68158.64 88888.00 2021-01-15 21:04:01.000 015 -22635.40 -64151.65 68186.12 88888.00 2021-01-15 21:04:02.000 015 -22635.47 -64220.56 68188.56 88888.00 2021-01-15 21:04:03.000 015 -22635.46 -64215.05 68196.30 88888.00 2021-01-15 21:04:04.000 015 -22635.48 -64209.19 68203.19 88888.00 2021-01-15 21:04:05.000 015 -22635.47 -64225.55 68186.11 88888.00 2021-01-15 21:04:06.000 015 -22635.40 -64200.90 68122.00 88888.00 2021-01-15 21:04:07.000 015 -22635.42 -64240.90 68214.56 88888.00 2021-01-15 21:04:08.000 015 -22635.48 -64063.66 67779.07 88888.00 2021-01-15 21:04:09.000 015 -22635.42 -64165.54 68182.70 88888.00 2021-01-15 21:04:10.000 015 -22635.43 -64230.24 68182.20 88888.00 2021-01-15 21:04:11.000 015 -22635.42 -64224.22 68163.51 88888.00 2021-01-15 21:04:12.000 015 -22635.48 -64205.48 68200.50 88888.00 2021-01-15 21:04:13.000 015 -22635.40 -63992.41 67785.67 88888.00 2021-01-15 21:04:14.000 015 -22635.42 -64261.30 68194.17 88888.00 2021-01-15 21:04:15.000 015 -22635.44 -64197.40 68189.42 88888.00 2021-01-15 21:04:16.000 015 -22635.46 -64198.76 68153.94 88888.00 2021-01-15 21:04:17.000 015 -22635.48 -64212.03 68196.86 88888.00 2021-01-15 21:04:18.000 015 -22635.46 -64215.51 68181.71 88888.00 2021-01-15 21:04:19.000 015 -22635.41 -64223.18 68179.62 88888.00 2021-01-15 21:04:20.000 015 -22635.45 -64231.85 68205.48 88888.00 2021-01-15 21:04:21.000 015 -22635.50 -64181.05 68188.63 88888.00 2021-01-15 21:04:22.000 015 -22635.48 -64246.89 68178.65 88888.00 2021-01-15 21:04:23.000 015 -22635.50 -64238.67 68192.51 88888.00 2021-01-15 21:04:24.000 015 -22635.43 -64222.91 68216.64 88888.00 2021-01-15 21:04:25.000 015 -22635.45 -64225.05 68219.17 88888.00 2021-01-15 21:04:26.000 015 -22635.42 -64207.32 68212.90 88888.00 2021-01-15 21:04:27.000 015 -22635.47 -64221.56 68184.83 88888.00 2021-01-15 21:04:28.000 015 -22635.38 -64227.67 68206.87 88888.00 2021-01-15 21:04:29.000 015 -22635.43 -64214.85 68170.20 88888.00 2021-01-15 21:04:30.000 015 -22635.45 -64236.03 68161.87 88888.00 2021-01-15 21:04:31.000 015 -22635.48 -64201.87 68196.63 88888.00 2021-01-15 21:04:32.000 015 -22635.43 -64215.18 68161.34 88888.00 2021-01-15 21:04:33.000 015 -22635.44 -64218.73 68160.78 88888.00 2021-01-15 21:04:34.000 015 -22635.46 -64223.07 68184.88 88888.00 2021-01-15 21:04:35.000 015 -22635.43 -64173.90 68167.86 88888.00 2021-01-15 21:04:36.000 015 -22635.44 -64186.24 68165.78 88888.00 2021-01-15 21:04:37.000 015 -22635.44 -64209.51 68146.16 88888.00 2021-01-15 21:04:38.000 015 -22635.43 -64178.85 68173.39 88888.00 2021-01-15 21:04:39.000 015 -22635.38 -63993.09 67799.09 88888.00 2021-01-15 21:04:40.000 015 -22635.47 -64176.89 68210.35 88888.00 2021-01-15 21:04:41.000 015 -22635.41 -64205.37 68175.26 88888.00 2021-01-15 21:04:42.000 015 -22635.40 -64201.83 68142.27 88888.00 2021-01-15 21:04:43.000 015 -22635.48 -64224.89 68169.29 88888.00 2021-01-15 21:04:44.000 015 -22635.40 -63935.60 67789.01 88888.00 2021-01-15 21:04:45.000 015 -22635.44 -64185.34 68161.59 88888.00 2021-01-15 21:04:46.000 015 -22635.38 -64176.94 68127.14 88888.00 2021-01-15 21:04:47.000 015 -22635.40 -64161.55 68150.20 88888.00 2021-01-15 21:04:48.000 015 -22635.46 -64222.02 68127.99 88888.00 2021-01-15 21:04:49.000 015 -22635.42 -64148.98 68179.87 88888.00 2021-01-15 21:04:50.000 015 -22635.47 -64199.56 68176.41 88888.00 2021-01-15 21:04:51.000 015 -22635.43 -64248.79 68173.21 88888.00 2021-01-15 21:04:52.000 015 -22635.42 -64230.85 68192.15 88888.00 2021-01-15 21:04:53.000 015 -22635.43 -64233.81 68184.27 88888.00 2021-01-15 21:04:54.000 015 -22635.47 -64208.24 68193.55 88888.00 2021-01-15 21:04:55.000 015 -22635.40 -64220.27 68183.56 88888.00 2021-01-15 21:04:56.000 015 -22635.42 -64154.12 68146.86 88888.00 2021-01-15 21:04:57.000 015 -22635.39 -64209.88 68183.07 88888.00 2021-01-15 21:04:58.000 015 -22635.37 -64218.85 67653.79 88888.00 2021-01-15 21:04:59.000 015 -22635.42 -63984.92 68097.08 88888.00 2021-01-15 21:05:00.000 015 -22635.40 -64187.09 68177.86 88888.00 2021-01-15 21:05:01.000 015 -22635.42 -64238.72 68153.88 88888.00 2021-01-15 21:05:02.000 015 -22635.39 -64236.13 68173.00 88888.00 2021-01-15 21:05:03.000 015 -22635.37 -64255.25 68180.62 88888.00 2021-01-15 21:05:04.000 015 -22635.42 -64232.78 68016.01 88888.00 2021-01-15 21:05:05.000 015 -22635.39 -64023.95 67955.64 88888.00 2021-01-15 21:05:06.000 015 -22635.34 -64167.86 68199.92 88888.00 2021-01-15 21:05:07.000 015 -22635.40 -64221.72 68212.13 88888.00 2021-01-15 21:05:08.000 015 -22635.34 -64213.12 68149.10 88888.00 2021-01-15 21:05:09.000 015 -22635.40 -64218.15 68183.08 88888.00 2021-01-15 21:05:10.000 015 -22635.38 -64229.32 68142.70 88888.00 2021-01-15 21:05:11.000 015 -22635.42 -64219.81 68184.91 88888.00 2021-01-15 21:05:12.000 015 -22635.37 -64225.04 68144.12 88888.00 2021-01-15 21:05:13.000 015 -22635.46 -64228.56 68182.91 88888.00 2021-01-15 21:05:14.000 015 -22635.42 -64276.89 68200.08 88888.00 2021-01-15 21:05:15.000 015 -22635.36 -64202.86 68184.48 88888.00 2021-01-15 21:05:16.000 015 -22635.44 -64210.37 68170.10 88888.00 2021-01-15 21:05:17.000 015 -22635.39 -64219.03 68189.13 88888.00 2021-01-15 21:05:18.000 015 -22635.42 -64230.15 68181.96 88888.00 2021-01-15 21:05:19.000 015 -22635.36 -64223.86 68191.52 88888.00 2021-01-15 21:05:20.000 015 -22635.38 -64206.77 68148.61 88888.00 2021-01-15 21:05:21.000 015 -22635.37 -64211.52 68182.39 88888.00 2021-01-15 21:05:22.000 015 -22635.44 -64207.66 68145.94 88888.00 2021-01-15 21:05:23.000 015 -22635.44 -64265.94 68195.99 88888.00 2021-01-15 21:05:24.000 015 -22635.44 -64173.88 68205.57 88888.00 2021-01-15 21:05:25.000 015 -22635.42 -64208.27 68145.42 88888.00 2021-01-15 21:05:26.000 015 -22635.39 -64207.50 68146.31 88888.00 2021-01-15 21:05:27.000 015 -22635.36 -64236.98 68180.79 88888.00 2021-01-15 21:05:28.000 015 -22635.40 -64222.44 68224.89 88888.00 2021-01-15 21:05:29.000 015 -22635.37 -64031.13 67799.09 88888.00 2021-01-15 21:05:30.000 015 -22635.33 -64192.60 68189.15 88888.00 2021-01-15 21:05:31.000 015 -22635.36 -64191.38 68184.78 88888.00 2021-01-15 21:05:32.000 015 -22635.32 -64227.00 68191.94 88888.00 2021-01-15 21:05:33.000 015 -22635.35 -64204.77 68131.56 88888.00 2021-01-15 21:05:34.000 015 -22635.36 -63995.35 67797.32 88888.00 2021-01-15 21:05:35.000 015 -22635.33 -64208.14 68199.34 88888.00 2021-01-15 21:05:36.000 015 -22635.40 -64192.96 68167.56 88888.00 2021-01-15 21:05:37.000 015 -22635.40 -64205.94 68194.52 88888.00 2021-01-15 21:05:38.000 015 -22635.34 -64229.74 68152.25 88888.00 2021-01-15 21:05:39.000 015 -22635.41 -64202.66 68207.24 88888.00 2021-01-15 21:05:40.000 015 -22635.39 -64219.86 68227.05 88888.00 2021-01-15 21:05:41.000 015 -22635.39 -64204.82 67574.91 88888.00 2021-01-15 21:05:42.000 015 -22635.38 -64016.07 67924.11 88888.00 2021-01-15 21:05:43.000 015 -22635.36 -64184.46 68180.25 88888.00 2021-01-15 21:05:44.000 015 -22635.41 -64194.37 68197.52 88888.00 2021-01-15 21:05:45.000 015 -22635.38 -64213.25 68197.21 88888.00 2021-01-15 21:05:46.000 015 -22635.38 -64198.68 68179.70 88888.00 2021-01-15 21:05:47.000 015 -22635.42 -63977.98 67765.96 88888.00 2021-01-15 21:05:48.000 015 -22635.37 -64218.94 68174.19 88888.00 2021-01-15 21:05:49.000 015 -22635.40 -64223.46 68187.45 88888.00 2021-01-15 21:05:50.000 015 -22635.36 -64243.04 68188.44 88888.00 2021-01-15 21:05:51.000 015 -22635.36 -64230.20 68191.94 88888.00 2021-01-15 21:05:52.000 015 -22635.40 -64243.31 68167.33 88888.00 2021-01-15 21:05:53.000 015 -22635.36 -64228.86 68208.14 88888.00 2021-01-15 21:05:54.000 015 -22635.43 -64230.54 68205.39 88888.00 2021-01-15 21:05:55.000 015 -22635.40 -64211.74 68141.09 88888.00 2021-01-15 21:05:56.000 015 -22635.42 -64215.89 68144.38 88888.00 2021-01-15 21:05:57.000 015 -22635.41 -64193.75 68107.17 88888.00 2021-01-15 21:05:58.000 015 -22635.44 -64201.32 68193.62 88888.00 2021-01-15 21:05:59.000 015 -22635.36 -64195.56 68191.65 88888.00 2021-01-15 21:06:00.000 015 -22635.43 -64260.53 68122.87 88888.00 2021-01-15 21:06:01.000 015 -22635.38 -64236.04 68193.60 88888.00 2021-01-15 21:06:02.000 015 -22635.38 -64268.10 68161.05 88888.00 2021-01-15 21:06:03.000 015 -22635.42 -64236.52 68207.36 88888.00 2021-01-15 21:06:04.000 015 -22635.41 -64198.36 68193.99 88888.00 2021-01-15 21:06:05.000 015 -22635.32 -64214.25 68198.32 88888.00 2021-01-15 21:06:06.000 015 -22635.42 -64246.78 68185.93 88888.00 2021-01-15 21:06:07.000 015 -22635.36 -64245.74 68162.64 88888.00 2021-01-15 21:06:08.000 015 -22635.39 -64244.46 68166.10 88888.00 2021-01-15 21:06:09.000 015 -22635.38 -64236.07 68215.10 88888.00 2021-01-15 21:06:10.000 015 -22635.41 -64227.38 68229.95 88888.00 2021-01-15 21:06:11.000 015 -22635.39 -64210.48 68176.82 88888.00 2021-01-15 21:06:12.000 015 -22635.34 -64037.19 67800.98 88888.00 2021-01-15 21:06:13.000 015 -22635.43 -64258.32 68197.05 88888.00 2021-01-15 21:06:14.000 015 -22635.39 -64230.85 68184.08 88888.00 2021-01-15 21:06:15.000 015 -22635.35 -64234.97 68161.05 88888.00 2021-01-15 21:06:16.000 015 -22635.36 -64225.67 68191.48 88888.00 2021-01-15 21:06:17.000 015 -22635.36 -64211.21 67968.93 88888.00 2021-01-15 21:06:18.000 015 -22635.38 -64047.16 68147.94 88888.00 2021-01-15 21:06:19.000 015 -22635.30 -64178.41 68172.23 88888.00 2021-01-15 21:06:20.000 015 -22635.41 -64208.53 68187.97 88888.00 2021-01-15 21:06:21.000 015 -22635.42 -64165.95 68182.51 88888.00 2021-01-15 21:06:22.000 015 -22635.38 -64223.58 68185.29 88888.00 2021-01-15 21:06:23.000 015 -22635.39 -64015.25 67762.17 88888.00 2021-01-15 21:06:24.000 015 -22635.39 -64182.99 68171.42 88888.00 2021-01-15 21:06:25.000 015 -22635.35 -64219.77 68194.58 88888.00 2021-01-15 21:06:26.000 015 -22635.43 -64242.90 68197.78 88888.00 2021-01-15 21:06:27.000 015 -22635.45 -64259.03 68184.46 88888.00 2021-01-15 21:06:28.000 015 -22635.43 -64210.42 67961.28 88888.00 2021-01-15 21:06:29.000 015 -22635.38 -64045.75 68146.86 88888.00 2021-01-15 21:06:30.000 015 -22635.37 -64207.30 68188.77 88888.00 2021-01-15 21:06:31.000 015 -22635.34 -64190.46 68194.35 88888.00 2021-01-15 21:06:32.000 015 -22635.37 -64223.72 68157.96 88888.00 2021-01-15 21:06:33.000 015 -22635.36 -64225.20 68185.18 88888.00 2021-01-15 21:06:34.000 015 -22635.39 -64228.23 68193.24 88888.00 2021-01-15 21:06:35.000 015 -22635.39 -64196.97 68188.13 88888.00 2021-01-15 21:06:36.000 015 -22635.40 -64235.41 68215.42 88888.00 2021-01-15 21:06:37.000 015 -22635.44 -64241.91 68128.51 88888.00 2021-01-15 21:06:38.000 015 -22635.35 -64220.09 68154.51 88888.00 2021-01-15 21:06:39.000 015 -22635.35 -64185.94 68181.42 88888.00 2021-01-15 21:06:40.000 015 -22635.40 -64218.34 68195.86 88888.00 2021-01-15 21:06:41.000 015 -22635.30 -64233.92 68198.48 88888.00 2021-01-15 21:06:42.000 015 -22635.32 -64237.34 68194.35 88888.00 2021-01-15 21:06:43.000 015 -22635.46 -64159.98 68190.26 88888.00 2021-01-15 21:06:44.000 015 -22635.44 -64197.86 68177.16 88888.00 2021-01-15 21:06:45.000 015 -22635.36 -64211.17 68143.42 88888.00 2021-01-15 21:06:46.000 015 -22635.43 -64222.75 68201.16 88888.00 2021-01-15 21:06:47.000 015 -22635.34 -64230.31 68181.34 88888.00 2021-01-15 21:06:48.000 015 -22635.43 -64007.74 67792.56 88888.00 2021-01-15 21:06:49.000 015 -22635.42 -64220.23 68195.91 88888.00 2021-01-15 21:06:50.000 015 -22635.39 -64247.28 68201.65 88888.00 2021-01-15 21:06:51.000 015 -22635.44 -64237.03 68209.59 88888.00 2021-01-15 21:06:52.000 015 -22635.34 -64218.10 68144.74 88888.00 2021-01-15 21:06:53.000 015 -22635.35 -63963.29 67773.93 88888.00 2021-01-15 21:06:54.000 015 -22635.41 -64253.06 68160.62 88888.00 2021-01-15 21:06:55.000 015 -22635.40 -64204.90 68143.44 88888.00 2021-01-15 21:06:56.000 015 -22635.40 -64169.12 68194.66 88888.00 2021-01-15 21:06:57.000 015 -22635.40 -64208.15 68190.77 88888.00 2021-01-15 21:06:58.000 015 -22635.42 -64206.24 68182.03 88888.00 2021-01-15 21:06:59.000 015 -22635.36 -64208.87 67971.59 88888.00 2021-01-15 21:07:00.000 015 -22635.40 -64007.58 68184.66 88888.00 2021-01-15 21:07:01.000 015 -22635.40 -64214.25 68188.15 88888.00 2021-01-15 21:07:02.000 015 -22635.42 -64241.19 68182.24 88888.00 2021-01-15 21:07:03.000 015 -22635.36 -64232.59 68210.49 88888.00 2021-01-15 21:07:04.000 015 -22635.36 -64196.55 68159.39 88888.00 2021-01-15 21:07:05.000 015 -22635.31 -64183.84 68180.51 88888.00 2021-01-15 21:07:06.000 015 -22635.32 -64221.31 68178.88 88888.00 2021-01-15 21:07:07.000 015 -22635.36 -64167.49 68143.50 88888.00 2021-01-15 21:07:08.000 015 -22635.31 -64215.68 68169.69 88888.00 2021-01-15 21:07:09.000 015 -22635.36 -64164.21 68181.64 88888.00 2021-01-15 21:07:10.000 015 -22635.32 -64236.67 68180.55 88888.00 2021-01-15 21:07:11.000 015 -22635.29 -64007.31 67787.55 88888.00 2021-01-15 21:07:12.000 015 -22635.36 -64192.80 68142.86 88888.00 2021-01-15 21:07:13.000 015 -22635.38 -64171.78 68140.56 88888.00 2021-01-15 21:07:14.000 015 -22635.36 -64232.13 68190.63 88888.00 2021-01-15 21:07:15.000 015 -22635.31 -64232.06 68135.26 88888.00 2021-01-15 21:07:16.000 015 -22635.36 -64057.50 67799.67 88888.00 2021-01-15 21:07:17.000 015 -22635.36 -64277.02 68189.47 88888.00 2021-01-15 21:07:18.000 015 -22635.34 -64175.65 68190.57 88888.00 2021-01-15 21:07:19.000 015 -22635.29 -64202.95 68194.27 88888.00 2021-01-15 21:07:20.000 015 -22635.31 -64222.12 68208.43 88888.00 2021-01-15 21:07:21.000 015 -22635.33 -64187.89 68212.95 88888.00 2021-01-15 21:07:22.000 015 -22635.31 -64206.07 68153.13 88888.00 2021-01-15 21:07:23.000 015 -22635.32 -64189.50 68167.22 88888.00 2021-01-15 21:07:24.000 015 -22635.36 -64175.81 68200.92 88888.00 2021-01-15 21:07:25.000 015 -22635.30 -64186.17 68192.50 88888.00 2021-01-15 21:07:26.000 015 -22635.31 -64197.07 68204.66 88888.00 2021-01-15 21:07:27.000 015 -22635.38 -64197.60 68192.73 88888.00 2021-01-15 21:07:28.000 015 -22635.29 -64162.25 68148.06 88888.00 2021-01-15 21:07:29.000 015 -22635.38 -64223.45 68151.31 88888.00 2021-01-15 21:07:30.000 015 -22635.31 -63968.49 67767.06 88888.00 2021-01-15 21:07:31.000 015 -22635.32 -64230.18 68200.66 88888.00 2021-01-15 21:07:32.000 015 -22635.35 -64233.70 68216.45 88888.00 2021-01-15 21:07:33.000 015 -22635.34 -64197.52 68164.77 88888.00 2021-01-15 21:07:34.000 015 -22635.42 -64258.13 68181.09 88888.00 2021-01-15 21:07:35.000 015 -22635.31 -64184.80 68190.53 88888.00 2021-01-15 21:07:36.000 015 -22635.37 -64205.07 68202.22 88888.00 2021-01-15 21:07:37.000 015 -22635.33 -64196.25 68155.51 88888.00 2021-01-15 21:07:38.000 015 -22635.32 -64222.24 68205.69 88888.00 2021-01-15 21:07:39.000 015 -22635.29 -64195.36 68177.55 88888.00 2021-01-15 21:07:40.000 015 -22635.32 -64195.18 68186.22 88888.00 2021-01-15 21:07:41.000 015 -22635.36 -64218.25 68192.07 88888.00 2021-01-15 21:07:42.000 015 -22635.35 -64224.42 68202.10 88888.00 2021-01-15 21:07:43.000 015 -22635.33 -64192.88 68182.90 88888.00 2021-01-15 21:07:44.000 015 -22635.34 -64204.50 68167.31 88888.00 2021-01-15 21:07:45.000 015 -22635.36 -64217.72 68167.10 88888.00 2021-01-15 21:07:46.000 015 -22635.44 -64019.58 67941.12 88888.00 2021-01-15 21:07:47.000 015 -22635.33 -64227.39 68191.65 88888.00 2021-01-15 21:07:48.000 015 -22635.34 -64206.96 68195.11 88888.00 2021-01-15 21:07:49.000 015 -22635.41 -64206.42 68166.98 88888.00 2021-01-15 21:07:50.000 015 -22635.39 -64247.16 68156.27 88888.00 2021-01-15 21:07:51.000 015 -22635.33 -64253.99 67776.45 88888.00 2021-01-15 21:07:52.000 015 -22635.37 -64082.53 68187.87 88888.00 2021-01-15 21:07:53.000 015 -22635.41 -64203.20 68176.42 88888.00 2021-01-15 21:07:54.000 015 -22635.45 -64241.82 68186.46 88888.00 2021-01-15 21:07:55.000 015 -22635.39 -64234.65 68157.83 88888.00 2021-01-15 21:07:56.000 015 -22635.34 -64232.80 68183.12 88888.00 2021-01-15 21:07:57.000 015 -22635.39 -64238.35 68183.82 88888.00 2021-01-15 21:07:58.000 015 -22635.41 -64230.49 68207.08 88888.00 2021-01-15 21:07:59.000 015 -22635.45 -64230.00 68193.37 88888.00 2021-01-15 21:08:00.000 015 -22635.39 -64210.93 68118.69 88888.00 2021-01-15 21:08:01.000 015 -22635.41 -64236.01 68196.51 88888.00 2021-01-15 21:08:02.000 015 -22635.35 -64211.31 68127.56 88888.00 2021-01-15 21:08:03.000 015 -22635.35 -64135.55 68196.04 88888.00 2021-01-15 21:08:04.000 015 -22635.38 -64211.93 68165.52 88888.00 2021-01-15 21:08:05.000 015 -22635.43 -64208.58 68140.01 88888.00 2021-01-15 21:08:06.000 015 -22635.38 -63997.41 67771.23 88888.00 2021-01-15 21:08:07.000 015 -22635.34 -64203.00 68170.47 88888.00 2021-01-15 21:08:08.000 015 -22635.32 -64205.32 68205.88 88888.00 2021-01-15 21:08:09.000 015 -22635.32 -64225.31 68204.39 88888.00 2021-01-15 21:08:10.000 015 -22635.35 -64185.33 68183.19 88888.00 2021-01-15 21:08:11.000 015 -22635.29 -64224.38 67756.57 88888.00 2021-01-15 21:08:12.000 015 -22635.29 -64240.30 68194.78 88888.00 2021-01-15 21:08:13.000 015 -22635.39 -64225.78 68191.89 88888.00 2021-01-15 21:08:14.000 015 -22635.38 -64241.89 68181.89 88888.00 2021-01-15 21:08:15.000 015 -22635.39 -64197.72 68162.53 88888.00 2021-01-15 21:08:16.000 015 -22635.35 -64242.68 68153.68 88888.00 2021-01-15 21:08:17.000 015 -22635.40 -64225.77 68150.12 88888.00 2021-01-15 21:08:18.000 015 -22635.39 -64216.02 68172.02 88888.00 2021-01-15 21:08:19.000 015 -22635.38 -64188.58 68169.47 88888.00 2021-01-15 21:08:20.000 015 -22635.40 -64155.21 68184.78 88888.00 2021-01-15 21:08:21.000 015 -22635.38 -64227.39 68203.67 88888.00 2021-01-15 21:08:22.000 015 -22635.40 -64218.57 68199.69 88888.00 2021-01-15 21:08:23.000 015 -22635.32 -64248.15 68118.58 88888.00 2021-01-15 21:08:24.000 015 -22635.36 -64241.26 68179.94 88888.00 2021-01-15 21:08:25.000 015 -22635.41 -64225.87 68183.11 88888.00 2021-01-15 21:08:26.000 015 -22635.36 -64243.73 68180.26 88888.00 2021-01-15 21:08:27.000 015 -22635.37 -64244.53 68194.84 88888.00 2021-01-15 21:08:28.000 015 -22635.36 -64232.76 68149.44 88888.00 2021-01-15 21:08:29.000 015 -22635.37 -64231.04 68183.89 88888.00 2021-01-15 21:08:30.000 015 -22635.35 -64189.20 68187.59 88888.00 2021-01-15 21:08:31.000 015 -22635.36 -64223.06 68184.10 88888.00 2021-01-15 21:08:32.000 015 -22635.36 -64210.61 68192.66 88888.00 2021-01-15 21:08:33.000 015 -22635.32 -64217.69 68115.63 88888.00 2021-01-15 21:08:34.000 015 -22635.32 -64229.02 68182.00 88888.00 2021-01-15 21:08:35.000 015 -22635.33 -64242.17 68175.51 88888.00 2021-01-15 21:08:36.000 015 -22635.40 -64235.61 68181.20 88888.00 2021-01-15 21:08:37.000 015 -22635.36 -64009.63 67743.35 88888.00 2021-01-15 21:08:38.000 015 -22635.33 -64118.48 68169.02 88888.00 2021-01-15 21:08:39.000 015 -22635.43 -64214.64 68180.63 88888.00 2021-01-15 21:08:40.000 015 -22635.38 -64166.15 68193.89 88888.00 2021-01-15 21:08:41.000 015 -22635.41 -64228.45 68170.35 88888.00 2021-01-15 21:08:42.000 015 -22635.40 -64128.55 67771.17 88888.00 2021-01-15 21:08:43.000 015 -22635.37 -64196.82 68165.75 88888.00 2021-01-15 21:08:44.000 015 -22635.46 -64194.34 68175.36 88888.00 2021-01-15 21:08:45.000 015 -22635.41 -64149.05 68110.89 88888.00 2021-01-15 21:08:46.000 015 -22635.40 -64213.93 68177.91 88888.00 2021-01-15 21:08:47.000 015 -22635.42 -64204.38 68163.98 88888.00 2021-01-15 21:08:48.000 015 -22635.44 -64214.20 68178.71 88888.00 2021-01-15 21:08:49.000 015 -22635.41 -64219.68 68170.09 88888.00 2021-01-15 21:08:50.000 015 -22635.32 -64227.43 68178.93 88888.00 2021-01-15 21:08:51.000 015 -22635.39 -64261.49 68194.12 88888.00 2021-01-15 21:08:52.000 015 -22635.37 -64228.24 68182.57 88888.00 2021-01-15 21:08:53.000 015 -22635.44 -63955.41 67767.93 88888.00 2021-01-15 21:08:54.000 015 -22635.36 -64180.19 68158.57 88888.00 2021-01-15 21:08:55.000 015 -22635.37 -64169.52 68179.45 88888.00 2021-01-15 21:08:56.000 015 -22635.42 -64213.34 68150.82 88888.00 2021-01-15 21:08:57.000 015 -22635.39 -64180.87 68166.37 88888.00 2021-01-15 21:08:58.000 015 -22635.42 -64216.04 67953.13 88888.00 2021-01-15 21:08:59.000 015 -22635.36 -64042.73 68049.61 88888.00 2021-01-15 21:09:00.000 015 -22635.36 -64194.04 68145.31 88888.00 2021-01-15 21:09:01.000 015 -22635.36 -64153.79 68157.96 88888.00 2021-01-15 21:09:02.000 015 -22635.42 -64241.55 68182.64 88888.00 2021-01-15 21:09:03.000 015 -22635.34 -64238.29 68191.14 88888.00 2021-01-15 21:09:04.000 015 -22635.34 -64214.13 68189.81 88888.00 2021-01-15 21:09:05.000 015 -22635.31 -64220.19 68180.38 88888.00 2021-01-15 21:09:06.000 015 -22635.32 -64258.23 68127.66 88888.00 2021-01-15 21:09:07.000 015 -22635.29 -64228.73 68178.00 88888.00 2021-01-15 21:09:08.000 015 -22635.32 -64149.07 68172.77 88888.00 2021-01-15 21:09:09.000 015 -22635.35 -64217.97 68151.05 88888.00 2021-01-15 21:09:10.000 015 -22635.31 -64236.32 68177.32 88888.00 2021-01-15 21:09:11.000 015 -22635.29 -64228.45 68185.54 88888.00 2021-01-15 21:09:12.000 015 -22635.35 -64230.70 68198.20 88888.00 2021-01-15 21:09:13.000 015 -22635.30 -64221.96 68191.09 88888.00 2021-01-15 21:09:14.000 015 -22635.34 -64241.88 68187.30 88888.00 2021-01-15 21:09:15.000 015 -22635.32 -64233.40 68169.91 88888.00 2021-01-15 21:09:16.000 015 -22635.26 -64272.80 68183.64 88888.00 2021-01-15 21:09:17.000 015 -22635.29 -64237.04 68174.93 88888.00 2021-01-15 21:09:18.000 015 -22635.33 -64249.52 68168.23 88888.00 2021-01-15 21:09:19.000 015 -22635.34 -64252.15 68174.15 88888.00 2021-01-15 21:09:20.000 015 -22635.31 -64223.71 68169.73 88888.00 2021-01-15 21:09:21.000 015 -22635.32 -64243.90 68140.13 88888.00 2021-01-15 21:09:22.000 015 -22635.35 -64219.02 68165.25 88888.00 2021-01-15 21:09:23.000 015 -22635.31 -64241.30 68178.88 88888.00 2021-01-15 21:09:24.000 015 -22635.34 -64089.47 67843.83 88888.00 2021-01-15 21:09:25.000 015 -22635.34 -64170.08 68172.67 88888.00 2021-01-15 21:09:26.000 015 -22635.31 -64245.41 68175.91 88888.00 2021-01-15 21:09:27.000 015 -22635.35 -64220.44 68177.12 88888.00 2021-01-15 21:09:28.000 015 -22635.30 -64233.63 68186.84 88888.00 2021-01-15 21:09:29.000 015 -22635.29 -64215.27 67962.12 88888.00 2021-01-15 21:09:30.000 015 -22635.31 -64035.05 68162.25 88888.00 2021-01-15 21:09:31.000 015 -22635.37 -64241.39 68138.53 88888.00 2021-01-15 21:09:32.000 015 -22635.36 -64252.22 68177.80 88888.00 2021-01-15 21:09:33.000 015 -22635.30 -64059.60 67781.63 88888.00 2021-01-15 21:09:34.000 015 -22635.35 -64245.19 68208.97 88888.00 2021-01-15 21:09:35.000 015 -22635.31 -64235.71 68180.57 88888.00 2021-01-15 21:09:36.000 015 -22635.29 -64229.82 68101.53 88888.00 2021-01-15 21:09:37.000 015 -22635.29 -64236.03 68183.60 88888.00 2021-01-15 21:09:38.000 015 -22635.29 -64237.22 67709.74 88888.00 2021-01-15 21:09:39.000 015 -22635.29 -64058.93 68167.54 88888.00 2021-01-15 21:09:40.000 015 -22635.28 -64243.69 68195.04 88888.00 2021-01-15 21:09:41.000 015 -22635.30 -64257.29 68151.23 88888.00 2021-01-15 21:09:42.000 015 -22635.29 -64244.28 68172.78 88888.00 2021-01-15 21:09:43.000 015 -22635.31 -64277.88 68187.00 88888.00 2021-01-15 21:09:44.000 015 -22635.29 -64236.54 68184.34 88888.00 2021-01-15 21:09:45.000 015 -22635.34 -64220.01 68188.35 88888.00 2021-01-15 21:09:46.000 015 -22635.36 -64232.40 68178.10 88888.00 2021-01-15 21:09:47.000 015 -22635.33 -64222.63 68169.93 88888.00 2021-01-15 21:09:48.000 015 -22635.36 -64230.63 68177.32 88888.00 2021-01-15 21:09:49.000 015 -22635.32 -64228.69 68173.76 88888.00 2021-01-15 21:09:50.000 015 -22635.37 -64209.45 68168.00 88888.00 2021-01-15 21:09:51.000 015 -22635.36 -64276.80 68163.72 88888.00 2021-01-15 21:09:52.000 015 -22635.36 -64211.33 68150.44 88888.00 2021-01-15 21:09:53.000 015 -22635.29 -64169.64 68167.96 88888.00 2021-01-15 21:09:54.000 015 -22635.29 -64198.19 68142.36 88888.00 2021-01-15 21:09:55.000 015 -22635.29 -64217.27 68172.40 88888.00 2021-01-15 21:09:56.000 015 -22635.29 -64178.14 68155.62 88888.00 2021-01-15 21:09:57.000 015 -22635.25 -64187.18 68126.36 88888.00 2021-01-15 21:09:58.000 015 -22635.31 -64235.40 68162.57 88888.00 2021-01-15 21:09:59.000 015 -22635.29 -64174.21 68165.08 88888.00 2021-01-15 21:10:00.000 015 -22635.28 -64190.25 68165.45 88888.00 2021-01-15 21:10:01.000 015 -22635.34 -64231.32 68139.49 88888.00 2021-01-15 21:10:02.000 015 -22635.37 -64208.99 68150.67 88888.00 2021-01-15 21:10:03.000 015 -22635.34 -63939.08 67754.01 88888.00 2021-01-15 21:10:04.000 015 -22635.23 -64220.30 68143.90 88888.00 2021-01-15 21:10:05.000 015 -22635.24 -64221.15 68164.52 88888.00 2021-01-15 21:10:06.000 015 -22635.33 -63994.51 67776.34 88888.00 2021-01-15 21:10:07.000 015 -22635.27 -64278.56 68169.94 88888.00 2021-01-15 21:10:08.000 015 -22635.30 -64217.65 68169.33 88888.00 2021-01-15 21:10:09.000 015 -22635.26 -64183.23 68167.72 88888.00 2021-01-15 21:10:10.000 015 -22635.22 -64209.01 68177.45 88888.00 2021-01-15 21:10:11.000 015 -22635.29 -64236.06 68161.43 88888.00 2021-01-15 21:10:12.000 015 -22635.24 -64195.57 68165.95 88888.00 2021-01-15 21:10:13.000 015 -22635.25 -64213.86 68160.98 88888.00 2021-01-15 21:10:14.000 015 -22635.29 -64211.11 68177.45 88888.00 2021-01-15 21:10:15.000 015 -22635.28 -64198.25 68172.75 88888.00 2021-01-15 21:10:16.000 015 -22635.23 -64193.36 68172.28 88888.00 2021-01-15 21:10:17.000 015 -22635.25 -64185.18 68160.95 88888.00 2021-01-15 21:10:18.000 015 -22635.29 -64196.64 68172.06 88888.00 2021-01-15 21:10:19.000 015 -22635.27 -64226.07 68137.69 88888.00 2021-01-15 21:10:20.000 015 -22635.16 -64188.87 68171.09 88888.00 2021-01-15 21:10:21.000 015 -22635.28 -64242.81 68144.88 88888.00 2021-01-15 21:10:22.000 015 -22635.27 -64222.99 68179.41 88888.00 2021-01-15 21:10:23.000 015 -22635.20 -64205.42 68170.79 88888.00 2021-01-15 21:10:24.000 015 -22635.36 -64184.92 68165.94 88888.00 2021-01-15 21:10:25.000 015 -22635.23 -64025.11 67775.84 88888.00 2021-01-15 21:10:26.000 015 -22635.23 -64198.72 68181.94 88888.00 2021-01-15 21:10:27.000 015 -22635.26 -64218.77 68158.04 88888.00 2021-01-15 21:10:28.000 015 -22635.30 -64229.16 68167.54 88888.00 2021-01-15 21:10:29.000 015 -22635.22 -64236.76 68141.87 88888.00 2021-01-15 21:10:30.000 015 -22635.26 -64259.91 67817.22 88888.00 2021-01-15 21:10:31.000 015 -22635.29 -64258.76 68168.02 88888.00 2021-01-15 21:10:32.000 015 -22635.22 -64230.25 68165.11 88888.00 2021-01-15 21:10:33.000 015 -22635.31 -64256.50 68154.29 88888.00 2021-01-15 21:10:34.000 015 -22635.30 -64064.03 67785.78 88888.00 2021-01-15 21:10:35.000 015 -22635.25 -64221.93 68188.96 88888.00 2021-01-15 21:10:36.000 015 -22635.29 -64259.50 68133.47 88888.00 2021-01-15 21:10:37.000 015 -22635.23 -64237.69 68169.38 88888.00 2021-01-15 21:10:38.000 015 -22635.32 -64188.26 68168.51 88888.00 2021-01-15 21:10:39.000 015 -22635.29 -63988.08 67732.21 88888.00 2021-01-15 21:10:40.000 015 -22635.27 -64241.64 68176.74 88888.00 2021-01-15 21:10:41.000 015 -22635.29 -64235.38 68188.20 88888.00 2021-01-15 21:10:42.000 015 -22635.30 -64228.20 68166.97 88888.00 2021-01-15 21:10:43.000 015 -22635.32 -64271.54 68174.09 88888.00 2021-01-15 21:10:44.000 015 -22635.33 -64262.80 68171.78 88888.00 2021-01-15 21:10:45.000 015 -22635.30 -64253.34 68167.08 88888.00 2021-01-15 21:10:46.000 015 -22635.35 -64225.03 68160.68 88888.00 2021-01-15 21:10:47.000 015 -22635.33 -64222.06 68179.19 88888.00 2021-01-15 21:10:48.000 015 -22635.31 -64208.82 68174.09 88888.00 2021-01-15 21:10:49.000 015 -22635.28 -64224.54 68135.74 88888.00 2021-01-15 21:10:50.000 015 -22635.34 -64183.32 68189.55 88888.00 2021-01-15 21:10:51.000 015 -22635.26 -64203.32 68161.08 88888.00 2021-01-15 21:10:52.000 015 -22635.25 -64206.38 68164.98 88888.00 2021-01-15 21:10:53.000 015 -22635.36 -64227.72 68121.01 88888.00 2021-01-15 21:10:54.000 015 -22635.29 -64250.53 68166.17 88888.00 2021-01-15 21:10:55.000 015 -22635.29 -64231.38 68172.55 88888.00 2021-01-15 21:10:56.000 015 -22635.30 -64224.39 68135.59 88888.00 2021-01-15 21:10:57.000 015 -22635.35 -64240.84 68203.64 88888.00 2021-01-15 21:10:58.000 015 -22635.30 -64246.72 68205.23 88888.00 2021-01-15 21:10:59.000 015 -22635.26 -64211.71 68157.72 88888.00 2021-01-15 21:11:00.000 015 -22635.32 -64030.46 67798.22 88888.00 2021-01-15 21:11:01.000 015 -22635.31 -64222.83 68147.18 88888.00 2021-01-15 21:11:02.000 015 -22635.28 -64237.91 68169.25 88888.00 2021-01-15 21:11:03.000 015 -22635.22 -64240.20 68164.06 88888.00 2021-01-15 21:11:04.000 015 -22635.23 -64235.86 68142.38 88888.00 2021-01-15 21:11:05.000 015 -22635.29 -64150.59 67960.74 88888.00 2021-01-15 21:11:06.000 015 -22635.26 -64037.34 68144.59 88888.00 2021-01-15 21:11:07.000 015 -22635.32 -64223.78 68155.07 88888.00 2021-01-15 21:11:08.000 015 -22635.33 -64234.68 68159.05 88888.00 2021-01-15 21:11:09.000 015 -22635.29 -64206.77 68166.84 88888.00 2021-01-15 21:11:10.000 015 -22635.27 -64013.53 67763.23 88888.00 2021-01-15 21:11:11.000 015 -22635.25 -64197.20 68142.09 88888.00 2021-01-15 21:11:12.000 015 -22635.29 -64191.63 68185.85 88888.00 2021-01-15 21:11:13.000 015 -22635.29 -64197.50 68166.00 88888.00 2021-01-15 21:11:14.000 015 -22635.33 -64182.17 68123.41 88888.00 2021-01-15 21:11:15.000 015 -22635.29 -64199.74 68189.98 88888.00 2021-01-15 21:11:16.000 015 -22635.23 -64224.64 67949.66 88888.00 2021-01-15 21:11:17.000 015 -22635.26 -64039.25 68143.80 88888.00 2021-01-15 21:11:18.000 015 -22635.27 -64176.17 68122.58 88888.00 2021-01-15 21:11:19.000 015 -22635.28 -64178.20 68174.35 88888.00 2021-01-15 21:11:20.000 015 -22635.27 -64181.91 68173.84 88888.00 2021-01-15 21:11:21.000 015 -22635.27 -64200.66 68187.27 88888.00 2021-01-15 21:11:22.000 015 -22635.30 -64182.82 68156.46 88888.00 2021-01-15 21:11:23.000 015 -22635.25 -64218.04 68186.05 88888.00 2021-01-15 21:11:24.000 015 -22635.21 -64179.26 68163.65 88888.00 2021-01-15 21:11:25.000 015 -22635.25 -64209.69 68157.41 88888.00 2021-01-15 21:11:26.000 015 -22635.23 -64235.70 68147.60 88888.00 2021-01-15 21:11:27.000 015 -22635.20 -64191.34 68163.32 88888.00 2021-01-15 21:11:28.000 015 -22635.25 -64237.21 68156.33 88888.00 2021-01-15 21:11:29.000 015 -22635.25 -64194.33 68156.06 88888.00 2021-01-15 21:11:30.000 015 -22635.26 -64197.07 68171.63 88888.00 2021-01-15 21:11:31.000 015 -22635.28 -64245.68 68173.99 88888.00 2021-01-15 21:11:32.000 015 -22635.17 -64229.99 68137.00 88888.00 2021-01-15 21:11:33.000 015 -22635.22 -64228.58 68164.94 88888.00 2021-01-15 21:11:34.000 015 -22635.23 -64200.90 68105.28 88888.00 2021-01-15 21:11:35.000 015 -22635.22 -64213.13 68151.34 88888.00 2021-01-15 21:11:36.000 015 -22635.18 -64227.78 68187.42 88888.00 2021-01-15 21:11:37.000 015 -22635.20 -64212.90 68135.98 88888.00 2021-01-15 21:11:38.000 015 -22635.23 -64234.06 68175.99 88888.00 2021-01-15 21:11:39.000 015 -22635.26 -64197.19 68191.21 88888.00 2021-01-15 21:11:40.000 015 -22635.18 -64244.87 68167.09 88888.00 2021-01-15 21:11:41.000 015 -22635.23 -64024.69 67764.34 88888.00 2021-01-15 21:11:42.000 015 -22635.20 -64201.32 68182.65 88888.00 2021-01-15 21:11:43.000 015 -22635.22 -64210.81 68147.34 88888.00 2021-01-15 21:11:44.000 015 -22635.22 -64224.40 68144.94 88888.00 2021-01-15 21:11:45.000 015 -22635.18 -64219.97 68174.47 88888.00 2021-01-15 21:11:46.000 015 -22635.24 -64226.13 67771.06 88888.00 2021-01-15 21:11:47.000 015 -22635.24 -64040.21 68166.98 88888.00 2021-01-15 21:11:48.000 015 -22635.23 -64221.81 68160.47 88888.00 2021-01-15 21:11:49.000 015 -22635.21 -64171.18 68128.29 88888.00 2021-01-15 21:11:50.000 015 -22635.16 -64217.87 68175.28 88888.00 2021-01-15 21:11:51.000 015 -22635.22 -64192.66 68136.07 88888.00 2021-01-15 21:11:52.000 015 -22635.19 -64205.32 68173.54 88888.00 2021-01-15 21:11:53.000 015 -22635.17 -64217.67 68169.49 88888.00 2021-01-15 21:11:54.000 015 -22635.22 -64195.92 68167.38 88888.00 2021-01-15 21:11:55.000 015 -22635.23 -64215.59 68176.55 88888.00 2021-01-15 21:11:56.000 015 -22635.25 -64230.13 68166.37 88888.00 2021-01-15 21:11:57.000 015 -22635.23 -64222.99 68188.14 88888.00 2021-01-15 21:11:58.000 015 -22635.22 -64200.56 67630.24 88888.00 2021-01-15 21:11:59.000 015 -22635.20 -63986.74 68008.88 88888.00 2021-01-15 21:12:00.000 015 -22635.22 -64172.36 68165.11 88888.00 2021-01-15 21:12:01.000 015 -22635.25 -64190.15 68142.00 88888.00 2021-01-15 21:12:02.000 015 -22635.22 -64190.63 68194.56 88888.00 2021-01-15 21:12:03.000 015 -22635.23 -64208.40 68127.52 88888.00 2021-01-15 21:12:04.000 015 -22635.29 -63988.34 67782.41 88888.00 2021-01-15 21:12:05.000 015 -22635.26 -64229.61 68157.05 88888.00 2021-01-15 21:12:06.000 015 -22635.27 -64165.72 68135.27 88888.00 2021-01-15 21:12:07.000 015 -22635.27 -64182.89 68167.03 88888.00 2021-01-15 21:12:08.000 015 -22635.23 -64226.44 68158.91 88888.00 2021-01-15 21:12:09.000 015 -22635.20 -64183.31 68148.08 88888.00 2021-01-15 21:12:10.000 015 -22635.27 -64196.02 68164.17 88888.00 2021-01-15 21:12:11.000 015 -22635.22 -64205.86 68159.36 88888.00 2021-01-15 21:12:12.000 015 -22635.24 -64176.49 68161.42 88888.00 2021-01-15 21:12:13.000 015 -22635.25 -64200.37 68151.07 88888.00 2021-01-15 21:12:14.000 015 -22635.20 -64178.09 68098.10 88888.00 2021-01-15 21:12:15.000 015 -22635.19 -64217.06 68172.10 88888.00 2021-01-15 21:12:16.000 015 -22635.18 -64219.45 68149.64 88888.00 2021-01-15 21:12:17.000 015 -22635.20 -64237.78 68186.15 88888.00 2021-01-15 21:12:18.000 015 -22635.21 -64227.41 68171.88 88888.00 2021-01-15 21:12:19.000 015 -22635.23 -64212.72 68124.19 88888.00 2021-01-15 21:12:20.000 015 -22635.17 -64213.99 68172.66 88888.00 2021-01-15 21:12:21.000 015 -22635.20 -64248.21 68126.68 88888.00 2021-01-15 21:12:22.000 015 -22635.28 -64209.71 68168.86 88888.00 2021-01-15 21:12:23.000 015 -22635.22 -64251.69 68177.24 88888.00 2021-01-15 21:12:24.000 015 -22635.15 -64244.01 68161.68 88888.00 2021-01-15 21:12:25.000 015 -22635.21 -64195.25 68174.53 88888.00 2021-01-15 21:12:26.000 015 -22635.16 -64209.86 68120.55 88888.00 2021-01-15 21:12:27.000 015 -22635.20 -64220.19 68180.68 88888.00 2021-01-15 21:12:28.000 015 -22635.23 -64164.63 68159.96 88888.00 2021-01-15 21:12:29.000 015 -22635.23 -63992.28 67789.37 88888.00 2021-01-15 21:12:30.000 015 -22635.17 -64187.12 68157.59 88888.00 2021-01-15 21:12:31.000 015 -22635.23 -64216.48 68168.58 88888.00 2021-01-15 21:12:32.000 015 -22635.19 -64209.76 68168.07 88888.00 2021-01-15 21:12:33.000 015 -22635.16 -64215.60 68164.55 88888.00 2021-01-15 21:12:34.000 015 -22635.19 -63965.00 67753.74 88888.00 2021-01-15 21:12:35.000 015 -22635.16 -64256.51 68181.26 88888.00 2021-01-15 21:12:36.000 015 -22635.21 -64184.33 68163.67 88888.00 2021-01-15 21:12:37.000 015 -22635.17 -64188.97 68173.21 88888.00 2021-01-15 21:12:38.000 015 -22635.15 -64228.55 68143.36 88888.00 2021-01-15 21:12:39.000 015 -22635.22 -64164.34 68161.63 88888.00 2021-01-15 21:12:40.000 015 -22635.21 -64200.33 68171.34 88888.00 2021-01-15 21:12:41.000 015 -22635.17 -64231.31 68172.05 88888.00 2021-01-15 21:12:42.000 015 -22635.23 -64214.12 68172.84 88888.00 2021-01-15 21:12:43.000 015 -22635.21 -64218.45 68175.18 88888.00 2021-01-15 21:12:44.000 015 -22635.17 -64191.05 68172.71 88888.00 2021-01-15 21:12:45.000 015 -22635.24 -64196.36 68170.05 88888.00 2021-01-15 21:12:46.000 015 -22635.17 -64223.25 68172.04 88888.00 2021-01-15 21:12:47.000 015 -22635.24 -64223.59 68195.48 88888.00 2021-01-15 21:12:48.000 015 -22635.17 -64213.59 68178.78 88888.00 2021-01-15 21:12:49.000 015 -22635.23 -64221.08 68230.54 88888.00 2021-01-15 21:12:50.000 015 -22635.21 -64235.52 68165.54 88888.00 2021-01-15 21:12:51.000 015 -22635.20 -64212.37 68164.37 88888.00 2021-01-15 21:12:52.000 015 -22635.15 -63984.20 67757.67 88888.00 2021-01-15 21:12:53.000 015 -22635.17 -64207.90 68134.43 88888.00 2021-01-15 21:12:54.000 015 -22635.23 -64213.81 68150.41 88888.00 2021-01-15 21:12:55.000 015 -22635.15 -64221.01 68158.06 88888.00 2021-01-15 21:12:56.000 015 -22635.20 -64188.26 68168.99 88888.00 2021-01-15 21:12:57.000 015 -22635.17 -63952.83 67765.79 88888.00 2021-01-15 21:12:58.000 015 -22635.17 -64275.63 68177.26 88888.00 2021-01-15 21:12:59.000 015 -22635.18 -64228.54 68104.42 88888.00 2021-01-15 21:13:00.000 015 -22635.18 -64226.39 68173.75 88888.00 2021-01-15 21:13:01.000 015 -22635.23 -64226.83 68097.79 88888.00 2021-01-15 21:13:02.000 015 -22635.20 -64207.90 68175.02 88888.00 2021-01-15 21:13:03.000 015 -22635.24 -64218.31 68166.34 88888.00 2021-01-15 21:13:04.000 015 -22635.20 -64227.95 68139.24 88888.00 2021-01-15 21:13:05.000 015 -22635.24 -64214.03 68195.27 88888.00 2021-01-15 21:13:06.000 015 -22635.23 -64221.23 68134.75 88888.00 2021-01-15 21:13:07.000 015 -22635.17 -64225.69 68179.35 88888.00 2021-01-15 21:13:08.000 015 -22635.18 -64233.21 68170.13 88888.00 2021-01-15 21:13:09.000 015 -22635.18 -64242.86 68172.35 88888.00 2021-01-15 21:13:10.000 015 -22635.21 -64222.31 68181.89 88888.00 2021-01-15 21:13:11.000 015 -22635.24 -64219.31 68171.42 88888.00 2021-01-15 21:13:12.000 015 -22635.21 -64199.83 68165.77 88888.00 2021-01-15 21:13:13.000 015 -22635.23 -64204.31 68202.90 88888.00 2021-01-15 21:13:14.000 015 -22635.16 -64231.21 68169.72 88888.00 2021-01-15 21:13:15.000 015 -22635.14 -64178.00 68180.38 88888.00 2021-01-15 21:13:16.000 015 -22635.29 -64182.38 68169.38 88888.00 2021-01-15 21:13:17.000 015 -22635.19 -64228.34 68159.64 88888.00 2021-01-15 21:13:18.000 015 -22635.23 -64214.40 68141.85 88888.00 2021-01-15 21:13:19.000 015 -22635.22 -64213.71 68164.43 88888.00 2021-01-15 21:13:20.000 015 -22635.18 -64218.13 68137.59 88888.00 2021-01-15 21:13:21.000 015 -22635.21 -64195.66 68156.18 88888.00 2021-01-15 21:13:22.000 015 -22635.18 -64200.14 68159.35 88888.00 2021-01-15 21:13:23.000 015 -22635.18 -64028.95 67745.80 88888.00 2021-01-15 21:13:24.000 015 -22635.19 -64185.76 68105.17 88888.00 2021-01-15 21:13:25.000 015 -22635.10 -64158.29 68158.78 88888.00 2021-01-15 21:13:26.000 015 -22635.11 -64214.36 68170.59 88888.00 2021-01-15 21:13:27.000 015 -22635.08 -64181.78 68173.57 88888.00 2021-01-15 21:13:28.000 015 -22635.20 -63994.92 67784.66 88888.00 2021-01-15 21:13:29.000 015 -22635.14 -64242.22 68181.34 88888.00 2021-01-15 21:13:30.000 015 -22635.20 -64197.28 68160.19 88888.00 2021-01-15 21:13:31.000 015 -22635.11 -64225.65 68124.36 88888.00 2021-01-15 21:13:32.000 015 -22635.13 -64204.38 68164.36 88888.00 2021-01-15 21:13:33.000 015 -22635.14 -64218.77 68159.35 88888.00 2021-01-15 21:13:34.000 015 -22635.18 -64196.01 68141.80 88888.00 2021-01-15 21:13:35.000 015 -22635.17 -64187.98 68151.90 88888.00 2021-01-15 21:13:36.000 015 -22635.13 -64219.26 68158.72 88888.00 2021-01-15 21:13:37.000 015 -22635.12 -64134.86 68160.35 88888.00 2021-01-15 21:13:38.000 015 -22635.18 -64233.52 68175.40 88888.00 2021-01-15 21:13:39.000 015 -22635.17 -64210.18 68156.35 88888.00 2021-01-15 21:13:40.000 015 -22635.14 -64238.62 68155.89 88888.00 2021-01-15 21:13:41.000 015 -22635.14 -64266.18 68106.23 88888.00 2021-01-15 21:13:42.000 015 -22635.13 -64021.74 67773.84 88888.00 2021-01-15 21:13:43.000 015 -22635.15 -64209.60 68174.19 88888.00 2021-01-15 21:13:44.000 015 -22635.15 -64219.04 68171.71 88888.00 2021-01-15 21:13:45.000 015 -22635.16 -64239.80 68201.08 88888.00 2021-01-15 21:13:46.000 015 -22635.12 -64205.30 68172.35 88888.00 2021-01-15 21:13:47.000 015 -22635.22 -63951.39 67780.41 88888.00 2021-01-15 21:13:48.000 015 -22635.18 -64214.15 68155.21 88888.00 2021-01-15 21:13:49.000 015 -22635.19 -64248.91 68155.16 88888.00 2021-01-15 21:13:50.000 015 -22635.14 -64212.01 68147.48 88888.00 2021-01-15 21:13:51.000 015 -22635.15 -64248.16 68179.22 88888.00 2021-01-15 21:13:52.000 015 -22635.20 -64204.52 68174.15 88888.00 2021-01-15 21:13:53.000 015 -22635.18 -64221.88 68133.73 88888.00 2021-01-15 21:13:54.000 015 -22635.14 -64191.92 68161.94 88888.00 2021-01-15 21:13:55.000 015 -22635.12 -64206.83 68174.63 88888.00 2021-01-15 21:13:56.000 015 -22635.20 -64197.13 68103.14 88888.00 2021-01-15 21:13:57.000 015 -22635.18 -64202.89 68093.22 88888.00 2021-01-15 21:13:58.000 015 -22635.15 -64185.05 68107.55 88888.00 2021-01-15 21:13:59.000 015 -22635.15 -64184.59 68127.31 88888.00 2021-01-15 21:14:00.000 015 -22635.13 -64160.66 68115.50 88888.00 2021-01-15 21:14:01.000 015 -22635.13 -64114.87 68098.70 88888.00 2021-01-15 21:14:02.000 015 -22635.15 -64166.79 68106.63 88888.00 2021-01-15 21:14:03.000 015 -22635.10 -64176.61 68050.16 88888.00 2021-01-15 21:14:04.000 015 -22635.18 -64151.57 68122.38 88888.00 2021-01-15 21:14:05.000 015 -22635.17 -64175.23 68080.95 88888.00 2021-01-15 21:14:06.000 015 -22635.16 -64187.85 68063.44 88888.00 2021-01-15 21:14:07.000 015 -22635.13 -64160.93 68123.50 88888.00 2021-01-15 21:14:08.000 015 -22635.10 -64199.65 68099.26 88888.00 2021-01-15 21:14:09.000 015 -22635.13 -64158.35 68118.10 88888.00 2021-01-15 21:14:10.000 015 -22635.10 -64190.12 68082.85 88888.00 2021-01-15 21:14:11.000 015 -22635.17 -64191.23 68038.65 88888.00 2021-01-15 21:14:12.000 015 -22635.16 -64166.76 68084.13 88888.00 2021-01-15 21:14:13.000 015 -22635.17 -64020.11 67717.55 88888.00 2021-01-15 21:14:14.000 015 -22635.23 -64159.12 68056.49 88888.00 2021-01-15 21:14:15.000 015 -22635.17 -64178.32 68092.83 88888.00 2021-01-15 21:14:16.000 015 -22635.14 -64182.03 68089.43 88888.00 2021-01-15 21:14:17.000 015 -22635.17 -64210.38 68094.22 88888.00 2021-01-15 21:14:18.000 015 -22635.10 -64234.84 67882.24 88888.00 2021-01-15 21:14:19.000 015 -22635.11 -64014.63 68062.54 88888.00 2021-01-15 21:14:20.000 015 -22635.13 -64204.12 68159.47 88888.00 2021-01-15 21:14:21.000 015 -22635.12 -64226.47 68144.64 88888.00 2021-01-15 21:14:22.000 015 -22635.11 -64226.91 68166.28 88888.00 2021-01-15 21:14:23.000 015 -22635.13 -64199.20 68166.09 88888.00 2021-01-15 21:14:24.000 015 -22635.17 -64172.27 68173.68 88888.00 2021-01-15 21:14:25.000 015 -22635.19 -64195.34 68160.98 88888.00 2021-01-15 21:14:26.000 015 -22635.14 -64025.24 67727.58 88888.00 2021-01-15 21:14:27.000 015 -22635.16 -64195.23 68150.72 88888.00 2021-01-15 21:14:28.000 015 -22635.13 -64203.09 68155.57 88888.00 2021-01-15 21:14:29.000 015 -22635.18 -64180.14 68143.93 88888.00 2021-01-15 21:14:30.000 015 -22635.13 -64207.95 68145.81 88888.00 2021-01-15 21:14:31.000 015 -22635.12 -63937.75 67736.94 88888.00 2021-01-15 21:14:32.000 015 -22635.10 -64227.31 68145.74 88888.00 2021-01-15 21:14:33.000 015 -22635.17 -64222.76 68164.54 88888.00 2021-01-15 21:14:34.000 015 -22635.18 -64194.80 68173.94 88888.00 2021-01-15 21:14:35.000 015 -22635.09 -64215.77 68152.71 88888.00 2021-01-15 21:14:36.000 015 -22635.10 -64213.49 68158.23 88888.00 2021-01-15 21:14:37.000 015 -22635.15 -64219.67 68161.96 88888.00 2021-01-15 21:14:38.000 015 -22635.08 -64204.10 68170.70 88888.00 2021-01-15 21:14:39.000 015 -22635.17 -64226.98 68146.38 88888.00 2021-01-15 21:14:40.000 015 -22635.13 -64220.94 68146.07 88888.00 2021-01-15 21:14:41.000 015 -22635.10 -64227.92 68180.00 88888.00 2021-01-15 21:14:42.000 015 -22635.13 -64198.11 68165.64 88888.00 2021-01-15 21:14:43.000 015 -22635.14 -64216.73 68148.40 88888.00 2021-01-15 21:14:44.000 015 -22635.11 -64201.00 68154.50 88888.00 2021-01-15 21:14:45.000 015 -22635.17 -64195.38 68165.79 88888.00 2021-01-15 21:14:46.000 015 -22635.12 -64228.83 68156.24 88888.00 2021-01-15 21:14:47.000 015 -22635.13 -64196.85 68157.73 88888.00 2021-01-15 21:14:48.000 015 -22635.14 -64166.29 68120.51 88888.00 2021-01-15 21:14:49.000 015 -22635.12 -64194.81 68167.06 88888.00 2021-01-15 21:14:50.000 015 -22635.13 -64204.70 68153.54 88888.00 2021-01-15 21:14:51.000 015 -22635.14 -64161.06 68145.12 88888.00 2021-01-15 21:14:52.000 015 -22635.14 -64213.57 68115.86 88888.00 2021-01-15 21:14:53.000 015 -22635.11 -64237.68 68152.18 88888.00 2021-01-15 21:14:54.000 015 -22635.16 -64158.80 68164.54 88888.00 2021-01-15 21:14:55.000 015 -22635.14 -64181.66 68144.65 88888.00 2021-01-15 21:14:56.000 015 -22635.15 -64200.58 67704.19 88888.00 2021-01-15 21:14:57.000 015 -22635.13 -64215.64 68137.51 88888.00 2021-01-15 21:14:58.000 015 -22635.04 -64210.57 68148.82 88888.00 2021-01-15 21:14:59.000 015 -22635.08 -64214.80 68152.25 88888.00 2021-01-15 21:15:00.000 015 -22635.05 -64200.36 68117.74 88888.00 2021-01-15 21:15:01.000 015 -22635.09 -63832.91 67726.99 88888.00 2021-01-15 21:15:02.000 015 -22635.10 -64167.99 68147.98 88888.00 2021-01-15 21:15:03.000 015 -22635.09 -64205.65 68122.64 88888.00 2021-01-15 21:15:04.000 015 -22635.11 -64215.32 68173.83 88888.00 2021-01-15 21:15:05.000 015 -22635.07 -64212.09 68147.95 88888.00 2021-01-15 21:15:06.000 015 -22635.10 -64163.35 68172.54 88888.00 2021-01-15 21:15:07.000 015 -22635.04 -64216.29 67711.02 88888.00 2021-01-15 21:15:08.000 015 -22635.06 -64218.76 68183.97 88888.00 2021-01-15 21:15:09.000 015 -22635.09 -64221.15 68114.29 88888.00 2021-01-15 21:15:10.000 015 -22635.11 -64221.36 68149.83 88888.00 2021-01-15 21:15:11.000 015 -22635.06 -64172.44 68130.65 88888.00 2021-01-15 21:15:12.000 015 -22635.08 -64202.44 68108.78 88888.00 2021-01-15 21:15:13.000 015 -22635.11 -64226.72 68155.01 88888.00 2021-01-15 21:15:14.000 015 -22635.07 -64195.59 68158.02 88888.00 2021-01-15 21:15:15.000 015 -22635.07 -64236.75 68172.11 88888.00 2021-01-15 21:15:16.000 015 -22635.10 -64189.14 68127.06 88888.00 2021-01-15 21:15:17.000 015 -22635.07 -63944.37 67764.30 88888.00 2021-01-15 21:15:18.000 015 -22635.09 -64135.44 68147.66 88888.00 2021-01-15 21:15:19.000 015 -22635.04 -64207.06 68139.16 88888.00 2021-01-15 21:15:20.000 015 -22635.15 -64187.34 68143.47 88888.00 2021-01-15 21:15:21.000 015 -22635.10 -64182.42 68111.66 88888.00 2021-01-15 21:15:22.000 015 -22635.02 -64210.34 67770.30 88888.00 2021-01-15 21:15:23.000 015 -22635.01 -64026.89 67934.60 88888.00 2021-01-15 21:15:24.000 015 -22635.10 -64141.68 68142.57 88888.00 2021-01-15 21:15:25.000 015 -22635.11 -64162.85 68130.04 88888.00 2021-01-15 21:15:26.000 015 -22635.06 -64186.17 68049.47 88888.00 2021-01-15 21:15:27.000 015 -22635.10 -64186.33 68141.03 88888.00 2021-01-15 21:15:28.000 015 -22635.10 -64180.54 68086.71 88888.00 2021-01-15 21:15:29.000 015 -22635.04 -64170.37 68153.37 88888.00 2021-01-15 21:15:30.000 015 -22635.08 -64186.70 68172.89 88888.00 2021-01-15 21:15:31.000 015 -22635.05 -64178.84 68078.77 88888.00 2021-01-15 21:15:32.000 015 -22635.04 -64002.75 67702.12 88888.00 2021-01-15 21:15:33.000 015 -22635.10 -64178.96 68126.55 88888.00 2021-01-15 21:15:34.000 015 -22635.10 -64223.61 68152.11 88888.00 2021-01-15 21:15:35.000 015 -22635.07 -64204.00 68168.23 88888.00 2021-01-15 21:15:36.000 015 -22635.11 -64192.53 68137.66 88888.00 2021-01-15 21:15:37.000 015 -22635.05 -63969.96 67755.02 88888.00 2021-01-15 21:15:38.000 015 -22635.11 -64256.43 68142.59 88888.00 2021-01-15 21:15:39.000 015 -22635.09 -64185.74 68125.08 88888.00 2021-01-15 21:15:40.000 015 -22635.00 -64197.85 68157.66 88888.00 2021-01-15 21:15:41.000 015 -22635.07 -64208.02 68111.86 88888.00 2021-01-15 21:15:42.000 015 -22635.10 -64204.99 68125.67 88888.00 2021-01-15 21:15:43.000 015 -22635.12 -64190.01 68137.89 88888.00 2021-01-15 21:15:44.000 015 -22635.06 -64187.61 68114.87 88888.00 2021-01-15 21:15:45.000 015 -22635.15 -64201.24 68102.20 88888.00 2021-01-15 21:15:46.000 015 -22635.04 -64162.77 68147.03 88888.00 2021-01-15 21:15:47.000 015 -22635.04 -63956.66 67697.26 88888.00 2021-01-15 21:15:48.000 015 -22635.17 -64221.27 68167.03 88888.00 2021-01-15 21:15:49.000 015 -22635.07 -64249.75 68162.26 88888.00 2021-01-15 21:15:50.000 015 -22635.08 -64173.71 68128.15 88888.00 2021-01-15 21:15:51.000 015 -22635.10 -64146.10 68167.72 88888.00 2021-01-15 21:15:52.000 015 -22635.08 -64160.48 68145.99 88888.00 2021-01-15 21:15:53.000 015 -22635.06 -64201.38 67931.05 88888.00 2021-01-15 21:15:54.000 015 -22635.10 -64064.25 68149.39 88888.00 2021-01-15 21:15:55.000 015 -22635.03 -64201.92 68160.81 88888.00 2021-01-15 21:15:56.000 015 -22635.10 -64140.36 68101.93 88888.00 2021-01-15 21:15:57.000 015 -22635.08 -64201.52 68132.83 88888.00 2021-01-15 21:15:58.000 015 -22635.10 -64184.21 68122.23 88888.00 2021-01-15 21:15:59.000 015 -22635.06 -64152.23 68140.68 88888.00 2021-01-15 21:16:00.000 015 -22635.01 -64179.99 68168.78 88888.00 2021-01-15 21:16:01.000 015 -22635.07 -64160.56 68188.54 88888.00 2021-01-15 21:16:02.000 015 -22635.13 -64218.00 68140.21 88888.00 2021-01-15 21:16:03.000 015 -22635.09 -64188.96 67554.46 88888.00 2021-01-15 21:16:04.000 015 -22635.07 -63983.86 67970.05 88888.00 2021-01-15 21:16:05.000 015 -22635.11 -64164.88 68133.62 88888.00 2021-01-15 21:16:06.000 015 -22635.02 -64132.53 68144.79 88888.00 2021-01-15 21:16:07.000 015 -22635.03 -64194.18 68139.65 88888.00 2021-01-15 21:16:08.000 015 -22635.05 -64168.96 68139.84 88888.00 2021-01-15 21:16:09.000 015 -22635.01 -63947.89 67701.28 88888.00 2021-01-15 21:16:10.000 015 -22634.98 -64246.04 68136.30 88888.00 2021-01-15 21:16:11.000 015 -22635.01 -64164.32 68135.50 88888.00 2021-01-15 21:16:12.000 015 -22635.06 -64185.30 68149.62 88888.00 2021-01-15 21:16:13.000 015 -22635.08 -64150.75 68162.63 88888.00 2021-01-15 21:16:14.000 015 -22635.13 -64170.53 68138.91 88888.00 2021-01-15 21:16:15.000 015 -22635.12 -64172.83 68146.90 88888.00 2021-01-15 21:16:16.000 015 -22635.11 -64168.31 68146.64 88888.00 2021-01-15 21:16:17.000 015 -22635.10 -64221.36 68106.78 88888.00 2021-01-15 21:16:18.000 015 -22635.10 -64176.63 68108.58 88888.00 2021-01-15 21:16:19.000 015 -22635.06 -64173.09 68127.54 88888.00 2021-01-15 21:16:20.000 015 -22635.12 -64180.32 68147.39 88888.00 2021-01-15 21:16:21.000 015 -22635.10 -64181.40 68133.30 88888.00 2021-01-15 21:16:22.000 015 -22635.11 -64144.25 68037.47 88888.00 2021-01-15 21:16:23.000 015 -22635.06 -64142.97 68120.45 88888.00 2021-01-15 21:16:24.000 015 -22635.06 -64154.33 68134.80 88888.00 2021-01-15 21:16:25.000 015 -22635.08 -64174.17 68135.54 88888.00 2021-01-15 21:16:26.000 015 -22635.05 -64211.51 68142.55 88888.00 2021-01-15 21:16:27.000 015 -22635.08 -64188.37 68132.88 88888.00 2021-01-15 21:16:28.000 015 -22635.05 -64188.86 68125.86 88888.00 2021-01-15 21:16:29.000 015 -22635.01 -64208.22 68142.57 88888.00 2021-01-15 21:16:30.000 015 -22635.06 -64198.86 68162.00 88888.00 2021-01-15 21:16:31.000 015 -22635.11 -64198.95 68164.31 88888.00 2021-01-15 21:16:32.000 015 -22635.13 -64222.55 68139.43 88888.00 2021-01-15 21:16:33.000 015 -22635.08 -64187.31 68081.04 88888.00 2021-01-15 21:16:34.000 015 -22635.12 -64002.54 67731.57 88888.00 2021-01-15 21:16:35.000 015 -22635.07 -64174.70 68166.40 88888.00 2021-01-15 21:16:36.000 015 -22635.13 -64119.16 68155.88 88888.00 2021-01-15 21:16:37.000 015 -22635.08 -64215.81 68106.58 88888.00 2021-01-15 21:16:38.000 015 -22635.07 -64239.32 68107.54 88888.00 2021-01-15 21:16:39.000 015 -22635.07 -63912.98 67734.82 88888.00 2021-01-15 21:16:40.000 015 -22635.02 -64205.62 68111.61 88888.00 2021-01-15 21:16:41.000 015 -22635.06 -64168.67 68157.75 88888.00 2021-01-15 21:16:42.000 015 -22635.06 -64165.40 68141.99 88888.00 2021-01-15 21:16:43.000 015 -22635.09 -64193.57 68062.44 88888.00 2021-01-15 21:16:44.000 015 -22635.04 -64178.89 68148.65 88888.00 2021-01-15 21:16:45.000 015 -22635.04 -64157.35 68132.28 88888.00 2021-01-15 21:16:46.000 015 -22635.07 -64199.18 68141.96 88888.00 2021-01-15 21:16:47.000 015 -22635.06 -64183.79 68134.06 88888.00 2021-01-15 21:16:48.000 015 -22635.10 -64200.20 68132.11 88888.00 2021-01-15 21:16:49.000 015 -22635.09 -64180.77 68153.62 88888.00 2021-01-15 21:16:50.000 015 -22635.10 -64197.07 68136.64 88888.00 2021-01-15 21:16:51.000 015 -22635.13 -64201.18 68140.68 88888.00 2021-01-15 21:16:52.000 015 -22635.08 -64198.38 68124.74 88888.00 2021-01-15 21:16:53.000 015 -22635.10 -64171.88 68134.97 88888.00 2021-01-15 21:16:54.000 015 -22635.12 -64193.50 68137.76 88888.00 2021-01-15 21:16:55.000 015 -22635.15 -64145.20 68162.86 88888.00 2021-01-15 21:16:56.000 015 -22635.04 -64178.11 68150.60 88888.00 2021-01-15 21:16:57.000 015 -22635.04 -63957.00 67746.39 88888.00 2021-01-15 21:16:58.000 015 -22635.11 -64227.92 68128.94 88888.00 2021-01-15 21:16:59.000 015 -22635.09 -64221.50 68142.29 88888.00 2021-01-15 21:17:00.000 015 -22635.14 -64145.16 68138.36 88888.00 2021-01-15 21:17:01.000 015 -22635.08 -64203.41 67637.20 88888.00 2021-01-15 21:17:02.000 015 -22635.12 -63981.23 68139.60 88888.00 2021-01-15 21:17:03.000 015 -22635.12 -64004.75 67733.18 88888.00 2021-01-15 21:17:04.000 015 -22635.12 -64158.66 68118.90 88888.00 2021-01-15 21:17:05.000 015 -22635.03 -64189.23 68178.86 88888.00 2021-01-15 21:17:06.000 015 -22635.09 -64207.89 68159.84 88888.00 2021-01-15 21:17:07.000 015 -22635.06 -64191.74 68143.63 88888.00 2021-01-15 21:17:08.000 015 -22635.16 -64131.75 68135.44 88888.00 2021-01-15 21:17:09.000 015 -22635.10 -64190.78 68125.99 88888.00 2021-01-15 21:17:10.000 015 -22635.07 -64216.91 68154.64 88888.00 2021-01-15 21:17:11.000 015 -22635.11 -64205.10 68161.92 88888.00 2021-01-15 21:17:12.000 015 -22635.14 -64238.36 68192.02 88888.00 2021-01-15 21:17:13.000 015 -22635.10 -64183.58 68161.18 88888.00 2021-01-15 21:17:14.000 015 -22635.05 -64177.25 68180.62 88888.00 2021-01-15 21:17:15.000 015 -22635.15 -64219.61 68153.19 88888.00 2021-01-15 21:17:16.000 015 -22635.07 -64233.24 68187.74 88888.00 2021-01-15 21:17:17.000 015 -22635.09 -64228.99 68120.77 88888.00 2021-01-15 21:17:18.000 015 -22635.10 -64228.47 68160.44 88888.00 2021-01-15 21:17:19.000 015 -22635.12 -64239.71 68146.65 88888.00 2021-01-15 21:17:20.000 015 -22635.11 -64219.42 68121.98 88888.00 2021-01-15 21:17:21.000 015 -22635.05 -64234.29 68179.11 88888.00 2021-01-15 21:17:22.000 015 -22635.05 -64222.50 68125.81 88888.00 2021-01-15 21:17:23.000 015 -22635.07 -64199.98 68154.62 88888.00 2021-01-15 21:17:24.000 015 -22635.11 -64240.21 68162.45 88888.00 2021-01-15 21:17:25.000 015 -22635.15 -64214.03 68170.35 88888.00 2021-01-15 21:17:26.000 015 -22635.13 -64245.14 68172.45 88888.00 2021-01-15 21:17:27.000 015 -22635.14 -64194.39 68146.70 88888.00 2021-01-15 21:17:28.000 015 -22635.08 -64013.76 67753.68 88888.00 2021-01-15 21:17:29.000 015 -22635.00 -64193.89 68141.34 88888.00 2021-01-15 21:17:30.000 015 -22635.04 -64204.22 68175.76 88888.00 2021-01-15 21:17:31.000 015 -22634.95 -64208.89 68185.29 88888.00 2021-01-15 21:17:32.000 015 -22634.94 -64189.98 68165.58 88888.00 2021-01-15 21:17:33.000 015 -22635.06 -64034.73 67728.39 88888.00 2021-01-15 21:17:34.000 015 -22634.98 -64190.91 68147.33 88888.00 2021-01-15 21:17:35.000 015 -22635.02 -64207.45 68168.36 88888.00 2021-01-15 21:17:36.000 015 -22635.06 -64213.79 68172.63 88888.00 2021-01-15 21:17:37.000 015 -22635.05 -64206.62 68172.43 88888.00 2021-01-15 21:17:38.000 015 -22634.98 -64192.40 68148.80 88888.00 2021-01-15 21:17:39.000 015 -22635.06 -64191.51 68122.05 88888.00 2021-01-15 21:17:40.000 015 -22635.05 -64139.97 68166.79 88888.00 2021-01-15 21:17:41.000 015 -22634.99 -64147.60 68146.39 88888.00 2021-01-15 21:17:42.000 015 -22634.98 -64179.02 68164.23 88888.00 2021-01-15 21:17:43.000 015 -22635.03 -64181.95 68143.62 88888.00 2021-01-15 21:17:44.000 015 -22635.05 -64187.01 68134.27 88888.00 2021-01-15 21:17:45.000 015 -22634.98 -64165.98 68130.98 88888.00 2021-01-15 21:17:46.000 015 -22634.98 -64208.91 68163.71 88888.00 2021-01-15 21:17:47.000 015 -22635.03 -64179.35 68127.75 88888.00 2021-01-15 21:17:48.000 015 -22635.09 -64148.27 68157.76 88888.00 2021-01-15 21:17:49.000 015 -22634.99 -64204.70 68163.97 88888.00 2021-01-15 21:17:50.000 015 -22635.04 -64027.31 67747.35 88888.00 2021-01-15 21:17:51.000 015 -22635.00 -64199.03 68160.99 88888.00 2021-01-15 21:17:52.000 015 -22635.06 -64217.44 68124.93 88888.00 2021-01-15 21:17:53.000 015 -22635.10 -64215.99 68170.11 88888.00 2021-01-15 21:17:54.000 015 -22635.05 -64194.56 68159.44 88888.00 2021-01-15 21:17:55.000 015 -22634.98 -63990.28 67696.66 88888.00 2021-01-15 21:17:56.000 015 -22635.10 -64253.86 68151.36 88888.00 2021-01-15 21:17:57.000 015 -22635.09 -64217.70 68130.84 88888.00 2021-01-15 21:17:58.000 015 -22635.07 -64196.11 68165.51 88888.00 2021-01-15 21:17:59.000 015 -22635.05 -64200.90 68164.65 88888.00 2021-01-15 21:18:00.000 015 -22635.09 -64179.15 68146.77 88888.00 2021-01-15 21:18:01.000 015 -22634.99 -64221.21 68156.41 88888.00 2021-01-15 21:18:02.000 015 -22635.02 -64204.03 68176.12 88888.00 2021-01-15 21:18:03.000 015 -22635.02 -64194.75 68175.26 88888.00 2021-01-15 21:18:04.000 015 -22635.05 -64210.54 68148.67 88888.00 2021-01-15 21:18:05.000 015 -22635.10 -64131.94 68149.70 88888.00 2021-01-15 21:18:06.000 015 -22635.06 -64190.34 68164.14 88888.00 2021-01-15 21:18:07.000 015 -22635.06 -64204.82 68170.02 88888.00 2021-01-15 21:18:08.000 015 -22635.06 -64194.13 68169.33 88888.00 2021-01-15 21:18:09.000 015 -22635.04 -64188.94 68124.92 88888.00 2021-01-15 21:18:10.000 015 -22635.05 -64216.78 68095.22 88888.00 2021-01-15 21:18:11.000 015 -22635.04 -64222.88 68189.63 88888.00 2021-01-15 21:18:12.000 015 -22635.10 -64187.22 68161.05 88888.00 2021-01-15 21:18:13.000 015 -22635.00 -64178.56 68141.68 88888.00 2021-01-15 21:18:14.000 015 -22635.00 -64201.79 68148.84 88888.00 2021-01-15 21:18:15.000 015 -22635.04 -64174.32 68183.35 88888.00 2021-01-15 21:18:16.000 015 -22635.01 -64249.32 68173.63 88888.00 2021-01-15 21:18:17.000 015 -22634.98 -64172.42 68187.19 88888.00 2021-01-15 21:18:18.000 015 -22635.02 -64176.62 68165.82 88888.00 2021-01-15 21:18:19.000 015 -22635.04 -64218.24 68116.71 88888.00 2021-01-15 21:18:20.000 015 -22635.04 -64193.72 67770.52 88888.00 2021-01-15 21:18:21.000 015 -22635.04 -64190.89 68171.93 88888.00 2021-01-15 21:18:22.000 015 -22635.03 -64229.99 68167.72 88888.00 2021-01-15 21:18:23.000 015 -22635.04 -64197.48 68151.55 88888.00 2021-01-15 21:18:24.000 015 -22635.02 -64243.03 68159.74 88888.00 2021-01-15 21:18:25.000 015 -22635.06 -64231.73 68080.57 88888.00 2021-01-15 21:18:26.000 015 -22635.07 -63938.66 67765.27 88888.00 2021-01-15 21:18:27.000 015 -22635.04 -64253.63 68154.03 88888.00 2021-01-15 21:18:28.000 015 -22635.04 -64221.59 68155.44 88888.00 2021-01-15 21:18:29.000 015 -22635.00 -64201.70 68150.99 88888.00 2021-01-15 21:18:30.000 015 -22635.03 -64215.12 68120.41 88888.00 2021-01-15 21:18:31.000 015 -22634.98 -64155.24 68156.01 88888.00 2021-01-15 21:18:32.000 015 -22635.04 -64199.23 68155.16 88888.00 2021-01-15 21:18:33.000 015 -22635.02 -64190.11 68144.09 88888.00 2021-01-15 21:18:34.000 015 -22635.04 -64235.40 68153.02 88888.00 2021-01-15 21:18:35.000 015 -22635.12 -64198.16 68158.03 88888.00 2021-01-15 21:18:36.000 015 -22635.02 -64230.20 68155.38 88888.00 2021-01-15 21:18:37.000 015 -22635.08 -64235.62 68149.43 88888.00 2021-01-15 21:18:38.000 015 -22635.12 -64192.86 68179.94 88888.00 2021-01-15 21:18:39.000 015 -22635.02 -64218.04 68158.47 88888.00 2021-01-15 21:18:40.000 015 -22635.14 -64186.52 68134.25 88888.00 2021-01-15 21:18:41.000 015 -22635.04 -64226.94 68181.52 88888.00 2021-01-15 21:18:42.000 015 -22635.08 -64200.46 68172.07 88888.00 2021-01-15 21:18:43.000 015 -22635.02 -64235.35 68179.25 88888.00 2021-01-15 21:18:44.000 015 -22635.10 -64029.86 67710.52 88888.00 2021-01-15 21:18:45.000 015 -22635.07 -64159.50 68164.01 88888.00 2021-01-15 21:18:46.000 015 -22635.04 -64204.80 68154.59 88888.00 2021-01-15 21:18:47.000 015 -22635.05 -64196.42 68172.97 88888.00 2021-01-15 21:18:48.000 015 -22635.06 -64218.67 68176.15 88888.00 2021-01-15 21:18:49.000 015 -22635.04 -63970.29 67708.69 88888.00 2021-01-15 21:18:50.000 015 -22635.05 -64225.01 68155.23 88888.00 2021-01-15 21:18:51.000 015 -22635.05 -64209.19 68161.18 88888.00 2021-01-15 21:18:52.000 015 -22635.02 -64199.07 68171.69 88888.00 2021-01-15 21:18:53.000 015 -22635.11 -64129.92 68086.24 88888.00 2021-01-15 21:18:54.000 015 -22635.05 -64213.52 68160.36 88888.00 2021-01-15 21:18:55.000 015 -22634.98 -64176.43 68162.62 88888.00 2021-01-15 21:18:56.000 015 -22634.98 -64197.98 68137.35 88888.00 2021-01-15 21:18:57.000 015 -22635.02 -64021.73 67766.67 88888.00 2021-01-15 21:18:58.000 015 -22635.05 -64152.32 68176.43 88888.00 2021-01-15 21:18:59.000 015 -22635.03 -64218.91 68178.58 88888.00 2021-01-15 21:19:00.000 015 -22635.03 -64183.38 68151.08 88888.00 2021-01-15 21:19:01.000 015 -22635.02 -64188.93 68176.49 88888.00 2021-01-15 21:19:02.000 015 -22635.05 -64185.49 68119.46 88888.00 2021-01-15 21:19:03.000 015 -22635.08 -64205.19 68157.24 88888.00 2021-01-15 21:19:04.000 015 -22635.05 -64222.41 68167.53 88888.00 2021-01-15 21:19:05.000 015 -22635.04 -64193.96 68087.73 88888.00 2021-01-15 21:19:06.000 015 -22635.01 -64208.40 68184.50 88888.00 2021-01-15 21:19:07.000 015 -22635.04 -64216.16 68141.95 88888.00 2021-01-15 21:19:08.000 015 -22635.08 -64196.79 68163.47 88888.00 2021-01-15 21:19:09.000 015 -22635.04 -64213.09 68158.87 88888.00 2021-01-15 21:19:10.000 015 -22634.98 -64232.31 68163.73 88888.00 2021-01-15 21:19:11.000 015 -22635.02 -64206.43 68127.06 88888.00 2021-01-15 21:19:12.000 015 -22635.05 -64210.45 68177.60 88888.00 2021-01-15 21:19:13.000 015 -22635.08 -64221.25 68164.59 88888.00 2021-01-15 21:19:14.000 015 -22635.01 -64224.27 68163.74 88888.00 2021-01-15 21:19:15.000 015 -22634.96 -64212.65 68166.39 88888.00 2021-01-15 21:19:16.000 015 -22634.98 -64239.17 68146.16 88888.00 2021-01-15 21:19:17.000 015 -22634.99 -64207.68 67962.41 88888.00 2021-01-15 21:19:18.000 015 -22635.04 -64030.37 68055.29 88888.00 2021-01-15 21:19:19.000 015 -22635.03 -64218.62 68162.34 88888.00 2021-01-15 21:19:20.000 015 -22635.01 -64154.51 68180.50 88888.00 2021-01-15 21:19:21.000 015 -22635.04 -64211.16 68143.34 88888.00 2021-01-15 21:19:22.000 015 -22635.10 -64213.53 68179.66 88888.00 2021-01-15 21:19:23.000 015 -22635.00 -64221.82 67763.58 88888.00 2021-01-15 21:19:24.000 015 -22635.04 -64205.21 68162.08 88888.00 2021-01-15 21:19:25.000 015 -22635.01 -64224.75 68098.25 88888.00 2021-01-15 21:19:26.000 015 -22635.00 -64223.07 68128.18 88888.00 2021-01-15 21:19:27.000 015 -22635.00 -64216.85 68177.96 88888.00 2021-01-15 21:19:28.000 015 -22634.98 -64005.77 67732.43 88888.00 2021-01-15 21:19:29.000 015 -22634.99 -64209.03 68170.67 88888.00 2021-01-15 21:19:30.000 015 -22634.98 -64188.50 68093.44 88888.00 2021-01-15 21:19:31.000 015 -22635.02 -64160.02 68127.88 88888.00 2021-01-15 21:19:32.000 015 -22635.07 -64206.53 68165.98 88888.00 2021-01-15 21:19:33.000 015 -22635.01 -64166.86 67797.42 88888.00 2021-01-15 21:19:34.000 015 -22635.04 -64213.16 68162.97 88888.00 2021-01-15 21:19:35.000 015 -22635.04 -64175.47 68154.57 88888.00 2021-01-15 21:19:36.000 015 -22635.01 -64183.43 68134.61 88888.00 2021-01-15 21:19:37.000 015 -22635.04 -64202.97 68159.16 88888.00 2021-01-15 21:19:38.000 015 -22634.97 -64170.02 68176.07 88888.00 2021-01-15 21:19:39.000 015 -22635.10 -64199.78 68166.50 88888.00 2021-01-15 21:19:40.000 015 -22635.04 -64183.81 68124.59 88888.00 2021-01-15 21:19:41.000 015 -22635.03 -64156.10 68132.69 88888.00 2021-01-15 21:19:42.000 015 -22634.98 -64173.58 68164.77 88888.00 2021-01-15 21:19:43.000 015 -22634.98 -64186.23 68184.32 88888.00 2021-01-15 21:19:44.000 015 -22635.00 -64200.23 68133.79 88888.00 2021-01-15 21:19:45.000 015 -22634.98 -64174.99 68163.17 88888.00 2021-01-15 21:19:46.000 015 -22634.99 -64195.30 68198.39 88888.00 2021-01-15 21:19:47.000 015 -22635.01 -64153.67 68152.33 88888.00 2021-01-15 21:19:48.000 015 -22634.98 -64114.27 68169.49 88888.00 2021-01-15 21:19:49.000 015 -22634.98 -64212.18 68147.87 88888.00 2021-01-15 21:19:50.000 015 -22635.04 -64179.55 68156.87 88888.00 2021-01-15 21:19:51.000 015 -22635.04 -64206.90 68176.43 88888.00 2021-01-15 21:19:52.000 015 -22634.95 -64182.21 68151.45 88888.00 2021-01-15 21:19:53.000 015 -22634.99 -64149.84 68167.08 88888.00 2021-01-15 21:19:54.000 015 -22635.02 -64229.82 68143.64 88888.00 2021-01-15 21:19:55.000 015 -22635.03 -64170.60 68123.80 88888.00 2021-01-15 21:19:56.000 015 -22635.04 -64212.83 68190.76 88888.00 2021-01-15 21:19:57.000 015 -22634.96 -64201.42 68156.24 88888.00 2021-01-15 21:19:58.000 015 -22634.98 -64239.12 67924.67 88888.00 2021-01-15 21:19:59.000 015 -22635.02 -64001.47 68142.17 88888.00 2021-01-15 21:20:00.000 015 -22634.93 -64181.13 68169.42 88888.00 2021-01-15 21:20:01.000 015 -22634.93 -64213.25 67865.16 88888.00 2021-01-15 21:20:02.000 015 -22634.94 -64217.52 68159.43 88888.00 2021-01-15 21:20:03.000 015 -22634.92 -64253.55 68166.92 88888.00 2021-01-15 21:20:04.000 015 -22635.04 -63978.28 67733.39 88888.00 2021-01-15 21:20:05.000 015 -22635.02 -64231.12 68183.29 88888.00 2021-01-15 21:20:06.000 015 -22634.96 -64258.00 68161.05 88888.00 2021-01-15 21:20:07.000 015 -22635.00 -64224.58 68167.03 88888.00 2021-01-15 21:20:08.000 015 -22634.96 -64202.20 68189.81 88888.00 2021-01-15 21:20:09.000 015 -22635.01 -64233.28 68184.05 88888.00 2021-01-15 21:20:10.000 015 -22635.03 -64237.67 68179.52 88888.00 2021-01-15 21:20:11.000 015 -22635.05 -64244.02 68184.98 88888.00 2021-01-15 21:20:12.000 015 -22634.96 -64234.35 68188.97 88888.00 2021-01-15 21:20:13.000 015 -22634.92 -64230.69 68150.97 88888.00 2021-01-15 21:20:14.000 015 -22634.99 -64244.24 68175.14 88888.00 2021-01-15 21:20:15.000 015 -22635.03 -64173.09 68178.12 88888.00 2021-01-15 21:20:16.000 015 -22634.97 -64202.84 68129.13 88888.00 2021-01-15 21:20:17.000 015 -22635.00 -63790.23 67742.48 88888.00 2021-01-15 21:20:18.000 015 -22635.01 -64240.67 68178.55 88888.00 2021-01-15 21:20:19.000 015 -22634.99 -64197.89 68139.70 88888.00 2021-01-15 21:20:20.000 015 -22634.98 -64231.49 68173.70 88888.00 2021-01-15 21:20:21.000 015 -22634.92 -64240.38 68122.27 88888.00 2021-01-15 21:20:22.000 015 -22634.99 -64188.19 68175.06 88888.00 2021-01-15 21:20:23.000 015 -22634.98 -63951.00 67770.97 88888.00 2021-01-15 21:20:24.000 015 -22635.02 -64203.38 68196.82 88888.00 2021-01-15 21:20:25.000 015 -22634.96 -64179.45 68165.11 88888.00 2021-01-15 21:20:26.000 015 -22634.98 -64238.15 68128.56 88888.00 2021-01-15 21:20:27.000 015 -22635.04 -64204.06 68158.38 88888.00 2021-01-15 21:20:28.000 015 -22634.95 -64202.39 68153.19 88888.00 2021-01-15 21:20:29.000 015 -22634.95 -64222.40 68132.97 88888.00 2021-01-15 21:20:30.000 015 -22634.97 -64225.91 68155.34 88888.00 2021-01-15 21:20:31.000 015 -22634.96 -64236.00 68168.27 88888.00 2021-01-15 21:20:32.000 015 -22634.96 -63936.99 67722.36 88888.00 2021-01-15 21:20:33.000 015 -22634.92 -64177.84 68180.89 88888.00 2021-01-15 21:20:34.000 015 -22635.00 -64206.45 68139.04 88888.00 2021-01-15 21:20:35.000 015 -22635.01 -64179.14 68175.50 88888.00 2021-01-15 21:20:36.000 015 -22634.97 -64192.60 68148.57 88888.00 2021-01-15 21:20:37.000 015 -22634.97 -64156.47 67763.25 88888.00 2021-01-15 21:20:38.000 015 -22634.98 -64229.10 67757.65 88888.00 2021-01-15 21:20:39.000 015 -22634.96 -64208.74 68155.77 88888.00 2021-01-15 21:20:40.000 015 -22634.92 -64180.11 68156.68 88888.00 2021-01-15 21:20:41.000 015 -22634.92 -64218.81 68156.00 88888.00 2021-01-15 21:20:42.000 015 -22634.93 -64213.54 68122.32 88888.00 2021-01-15 21:20:43.000 015 -22634.99 -64194.77 68147.08 88888.00 2021-01-15 21:20:44.000 015 -22634.98 -64211.81 68148.18 88888.00 2021-01-15 21:20:45.000 015 -22634.92 -64172.68 68150.03 88888.00 2021-01-15 21:20:46.000 015 -22634.90 -64179.52 68165.02 88888.00 2021-01-15 21:20:47.000 015 -22634.96 -64204.70 68156.07 88888.00 2021-01-15 21:20:48.000 015 -22634.96 -64014.74 67759.73 88888.00 2021-01-15 21:20:49.000 015 -22634.98 -64189.12 68160.95 88888.00 2021-01-15 21:20:50.000 015 -22634.95 -64215.62 68176.89 88888.00 2021-01-15 21:20:51.000 015 -22634.91 -64238.54 68141.59 88888.00 2021-01-15 21:20:52.000 015 -22635.05 -64199.23 68138.52 88888.00 2021-01-15 21:20:53.000 015 -22634.97 -64225.22 67931.63 88888.00 2021-01-15 21:20:54.000 015 -22635.01 -64059.50 68056.11 88888.00 2021-01-15 21:20:55.000 015 -22634.98 -64186.97 68173.07 88888.00 2021-01-15 21:20:56.000 015 -22634.99 -64214.57 68173.76 88888.00 2021-01-15 21:20:57.000 015 -22635.01 -64197.26 68082.10 88888.00 2021-01-15 21:20:58.000 015 -22634.98 -64199.76 68159.71 88888.00 2021-01-15 21:20:59.000 015 -22634.92 -64213.54 68152.61 88888.00 2021-01-15 21:21:00.000 015 -22634.94 -64201.59 68170.14 88888.00 2021-01-15 21:21:01.000 015 -22634.94 -64228.33 68159.23 88888.00 2021-01-15 21:21:02.000 015 -22634.98 -64189.94 68150.56 88888.00 2021-01-15 21:21:03.000 015 -22634.95 -64216.99 68154.69 88888.00 2021-01-15 21:21:04.000 015 -22634.96 -64199.07 68130.77 88888.00 2021-01-15 21:21:05.000 015 -22634.91 -64169.37 68176.03 88888.00 2021-01-15 21:21:06.000 015 -22634.92 -64238.46 68184.66 88888.00 2021-01-15 21:21:07.000 015 -22634.92 -64212.85 68146.07 88888.00 2021-01-15 21:21:08.000 015 -22634.91 -64231.27 68152.61 88888.00 2021-01-15 21:21:09.000 015 -22634.92 -64193.82 68149.70 88888.00 2021-01-15 21:21:10.000 015 -22634.90 -63771.15 67702.80 88888.00 2021-01-15 21:21:11.000 015 -22634.92 -64203.19 68142.53 88888.00 2021-01-15 21:21:12.000 015 -22634.93 -64177.52 68132.36 88888.00 2021-01-15 21:21:13.000 015 -22634.90 -64239.00 68157.09 88888.00 2021-01-15 21:21:14.000 015 -22634.92 -64208.85 68148.38 88888.00 2021-01-15 21:21:15.000 015 -22634.94 -64185.26 68156.86 88888.00 2021-01-15 21:21:16.000 015 -22634.93 -63895.98 67735.52 88888.00 2021-01-15 21:21:17.000 015 -22634.91 -64163.21 68124.49 88888.00 2021-01-15 21:21:18.000 015 -22634.92 -64175.55 68104.05 88888.00 2021-01-15 21:21:19.000 015 -22634.83 -64165.55 68123.96 88888.00 2021-01-15 21:21:20.000 015 -22634.87 -64181.46 68133.29 88888.00 2021-01-15 21:21:21.000 015 -22634.87 -64208.51 68148.65 88888.00 2021-01-15 21:21:22.000 015 -22634.85 -64178.13 68126.66 88888.00 2021-01-15 21:21:23.000 015 -22634.88 -64200.87 68143.87 88888.00 2021-01-15 21:21:24.000 015 -22634.90 -64187.46 68123.67 88888.00 2021-01-15 21:21:25.000 015 -22634.84 -64192.92 68127.74 88888.00 2021-01-15 21:21:26.000 015 -22634.93 -64214.64 68104.65 88888.00 2021-01-15 21:21:27.000 015 -22634.90 -64172.79 68101.25 88888.00 2021-01-15 21:21:28.000 015 -22634.94 -64200.41 68172.63 88888.00 2021-01-15 21:21:29.000 015 -22634.91 -64171.62 68138.57 88888.00 2021-01-15 21:21:30.000 015 -22634.95 -64179.94 68148.99 88888.00 2021-01-15 21:21:31.000 015 -22634.86 -64207.67 68136.75 88888.00 2021-01-15 21:21:32.000 015 -22634.88 -64193.80 68134.73 88888.00 2021-01-15 21:21:33.000 015 -22634.97 -64219.64 68101.56 88888.00 2021-01-15 21:21:34.000 015 -22634.97 -64213.76 68170.60 88888.00 2021-01-15 21:21:35.000 015 -22634.97 -64211.59 68131.13 88888.00 2021-01-15 21:21:36.000 015 -22634.87 -64163.67 68087.51 88888.00 2021-01-15 21:21:37.000 015 -22634.92 -64154.39 68075.57 88888.00 2021-01-15 21:21:38.000 015 -22634.93 -64199.37 68114.22 88888.00 2021-01-15 21:21:39.000 015 -22634.86 -64185.85 68134.29 88888.00 2021-01-15 21:21:40.000 015 -22634.89 -64177.81 68144.47 88888.00 2021-01-15 21:21:41.000 015 -22634.91 -64022.48 67686.15 88888.00 2021-01-15 21:21:42.000 015 -22634.93 -64177.72 68120.84 88888.00 2021-01-15 21:21:43.000 015 -22634.91 -64202.53 68103.07 88888.00 2021-01-15 21:21:44.000 015 -22634.94 -64228.88 68099.66 88888.00 2021-01-15 21:21:45.000 015 -22634.88 -64119.20 68135.68 88888.00 2021-01-15 21:21:46.000 015 -22634.92 -64138.81 67895.65 88888.00 2021-01-15 21:21:47.000 015 -22634.92 -63980.40 68039.41 88888.00 2021-01-15 21:21:48.000 015 -22634.90 -64176.33 68158.35 88888.00 2021-01-15 21:21:49.000 015 -22634.93 -64175.73 68073.83 88888.00 2021-01-15 21:21:50.000 015 -22634.87 -64181.87 68144.49 88888.00 2021-01-15 21:21:51.000 015 -22634.89 -64184.18 68132.35 88888.00 2021-01-15 21:21:52.000 015 -22634.89 -64167.19 68094.26 88888.00 2021-01-15 21:21:53.000 015 -22634.85 -64202.84 68131.14 88888.00 2021-01-15 21:21:54.000 015 -22634.84 -64149.73 68080.88 88888.00 2021-01-15 21:21:55.000 015 -22634.95 -64186.70 68085.91 88888.00 2021-01-15 21:21:56.000 015 -22634.87 -64192.21 68136.06 88888.00 2021-01-15 21:21:57.000 015 -22634.90 -64181.05 68110.06 88888.00 2021-01-15 21:21:58.000 015 -22634.91 -64174.95 68113.04 88888.00 2021-01-15 21:21:59.000 015 -22634.85 -64194.73 68133.96 88888.00 2021-01-15 21:22:00.000 015 -22634.87 -63983.49 67726.17 88888.00 2021-01-15 21:22:01.000 015 -22634.92 -64174.47 68146.57 88888.00 2021-01-15 21:22:02.000 015 -22634.93 -64183.35 68144.91 88888.00 2021-01-15 21:22:03.000 015 -22634.89 -64194.68 68127.51 88888.00 2021-01-15 21:22:04.000 015 -22634.91 -64201.68 68098.30 88888.00 2021-01-15 21:22:05.000 015 -22634.96 -64168.74 67757.96 88888.00 2021-01-15 21:22:06.000 015 -22634.92 -64027.64 68128.67 88888.00 2021-01-15 21:22:07.000 015 -22634.92 -64174.55 68139.21 88888.00 2021-01-15 21:22:08.000 015 -22634.92 -64172.48 68117.62 88888.00 2021-01-15 21:22:09.000 015 -22634.89 -64185.41 68121.53 88888.00 2021-01-15 21:22:10.000 015 -22634.90 -64172.17 68140.06 88888.00 2021-01-15 21:22:11.000 015 -22634.91 -64207.04 68060.62 88888.00 2021-01-15 21:22:12.000 015 -22634.92 -64178.48 68139.85 88888.00 2021-01-15 21:22:13.000 015 -22634.91 -64155.09 68141.41 88888.00 2021-01-15 21:22:14.000 015 -22634.94 -64176.05 68118.62 88888.00 2021-01-15 21:22:15.000 015 -22634.91 -64163.25 68127.40 88888.00 2021-01-15 21:22:16.000 015 -22634.89 -64190.96 68101.69 88888.00 2021-01-15 21:22:17.000 015 -22634.86 -64173.53 68127.48 88888.00 2021-01-15 21:22:18.000 015 -22634.90 -64167.94 68107.40 88888.00 2021-01-15 21:22:19.000 015 -22634.90 -64150.94 68096.40 88888.00 2021-01-15 21:22:20.000 015 -22634.91 -64183.93 68134.20 88888.00 2021-01-15 21:22:21.000 015 -22634.88 -64199.32 68093.38 88888.00 2021-01-15 21:22:22.000 015 -22634.92 -64180.58 68137.07 88888.00 2021-01-15 21:22:23.000 015 -22634.91 -64167.89 68090.00 88888.00 2021-01-15 21:22:24.000 015 -22634.89 -64170.66 68115.50 88888.00 2021-01-15 21:22:25.000 015 -22634.94 -64190.63 68134.38 88888.00 2021-01-15 21:22:26.000 015 -22634.89 -64203.29 68127.29 88888.00 2021-01-15 21:22:27.000 015 -22634.91 -64156.47 68142.74 88888.00 2021-01-15 21:22:28.000 015 -22634.92 -64194.07 68077.28 88888.00 2021-01-15 21:22:29.000 015 -22634.97 -64179.33 68094.77 88888.00 2021-01-15 21:22:30.000 015 -22634.92 -64178.05 68144.69 88888.00 2021-01-15 21:22:31.000 015 -22634.88 -63983.99 67746.58 88888.00 2021-01-15 21:22:32.000 015 -22634.89 -64157.16 68144.76 88888.00 2021-01-15 21:22:33.000 015 -22634.87 -64158.10 68122.06 88888.00 2021-01-15 21:22:34.000 015 -22634.89 -64176.24 68123.47 88888.00 2021-01-15 21:22:35.000 015 -22634.92 -64182.49 68107.54 88888.00 2021-01-15 21:22:36.000 015 -22634.86 -64144.53 67737.35 88888.00 2021-01-15 21:22:37.000 015 -22634.88 -64114.99 68104.16 88888.00 2021-01-15 21:22:38.000 015 -22634.83 -64163.48 68116.91 88888.00 2021-01-15 21:22:39.000 015 -22634.85 -64157.35 68087.78 88888.00 2021-01-15 21:22:40.000 015 -22634.88 -64164.42 68117.60 88888.00 2021-01-15 21:22:41.000 015 -22634.95 -64152.18 68093.70 88888.00 2021-01-15 21:22:42.000 015 -22634.81 -64172.34 68120.69 88888.00 2021-01-15 21:22:43.000 015 -22634.86 -64179.46 68120.99 88888.00 2021-01-15 21:22:44.000 015 -22634.92 -64201.88 68119.05 88888.00 2021-01-15 21:22:45.000 015 -22634.85 -64130.81 68090.20 88888.00 2021-01-15 21:22:46.000 015 -22634.89 -63764.50 67708.32 88888.00 2021-01-15 21:22:47.000 015 -22634.89 -64210.73 68125.86 88888.00 2021-01-15 21:22:48.000 015 -22634.90 -64156.48 68124.29 88888.00 2021-01-15 21:22:49.000 015 -22634.85 -64175.74 68100.74 88888.00 2021-01-15 21:22:50.000 015 -22634.94 -64168.87 68104.41 88888.00 2021-01-15 21:22:51.000 015 -22634.85 -64181.38 68085.93 88888.00 2021-01-15 21:22:52.000 015 -22634.85 -63871.48 67708.96 88888.00 2021-01-15 21:22:53.000 015 -22634.88 -64147.82 68119.51 88888.00 2021-01-15 21:22:54.000 015 -22634.86 -64186.12 68123.20 88888.00 2021-01-15 21:22:55.000 015 -22634.86 -64169.12 68130.01 88888.00 2021-01-15 21:22:56.000 015 -22634.86 -64148.38 68066.46 88888.00 2021-01-15 21:22:57.000 015 -22634.89 -64163.96 68125.27 88888.00 2021-01-15 21:22:58.000 015 -22634.87 -64176.53 68094.18 88888.00 2021-01-15 21:22:59.000 015 -22634.85 -64179.22 68103.30 88888.00 2021-01-15 21:23:00.000 015 -22634.85 -64173.87 68112.69 88888.00 2021-01-15 21:23:01.000 015 -22634.92 -64153.43 68118.68 88888.00 2021-01-15 21:23:02.000 015 -22634.89 -64195.13 68129.26 88888.00 2021-01-15 21:23:03.000 015 -22634.85 -64166.96 68081.52 88888.00 2021-01-15 21:23:04.000 015 -22634.86 -64169.54 68117.74 88888.00 2021-01-15 21:23:05.000 015 -22634.91 -64184.63 68133.88 88888.00 2021-01-15 21:23:06.000 015 -22634.90 -64181.47 68107.79 88888.00 2021-01-15 21:23:07.000 015 -22634.85 -64187.89 68129.82 88888.00 2021-01-15 21:23:08.000 015 -22634.84 -64161.86 68102.35 88888.00 2021-01-15 21:23:09.000 015 -22634.95 -64144.03 68095.45 88888.00 2021-01-15 21:23:10.000 015 -22634.85 -64149.08 68117.95 88888.00 2021-01-15 21:23:11.000 015 -22634.85 -64180.22 68115.28 88888.00 2021-01-15 21:23:12.000 015 -22634.85 -64143.80 68111.26 88888.00 2021-01-15 21:23:13.000 015 -22634.85 -64179.96 68108.16 88888.00 2021-01-15 21:23:14.000 015 -22634.84 -64158.22 68114.13 88888.00 2021-01-15 21:23:15.000 015 -22634.88 -64164.94 68098.25 88888.00 2021-01-15 21:23:16.000 015 -22634.81 -64164.98 68111.16 88888.00 2021-01-15 21:23:17.000 015 -22634.84 -63995.26 67667.72 88888.00 2021-01-15 21:23:18.000 015 -22634.85 -64154.41 68108.18 88888.00 2021-01-15 21:23:19.000 015 -22634.80 -64107.46 68027.18 88888.00 2021-01-15 21:23:20.000 015 -22634.83 -64179.12 68108.67 88888.00 2021-01-15 21:23:21.000 015 -22634.84 -64206.88 68067.05 88888.00 2021-01-15 21:23:22.000 015 -22634.85 -64168.73 67878.59 88888.00 2021-01-15 21:23:23.000 015 -22634.86 -63994.76 68041.66 88888.00 2021-01-15 21:23:24.000 015 -22634.93 -64164.34 68104.65 88888.00 2021-01-15 21:23:25.000 015 -22634.85 -64152.94 68120.52 88888.00 2021-01-15 21:23:26.000 015 -22634.86 -64179.43 68096.59 88888.00 2021-01-15 21:23:27.000 015 -22634.85 -64166.43 68089.65 88888.00 2021-01-15 21:23:28.000 015 -22634.91 -64186.30 68116.61 88888.00 2021-01-15 21:23:29.000 015 -22634.89 -64192.18 68069.82 88888.00 2021-01-15 21:23:30.000 015 -22634.87 -64164.19 68063.34 88888.00 2021-01-15 21:23:31.000 015 -22634.86 -64182.66 68098.00 88888.00 2021-01-15 21:23:32.000 015 -22634.86 -64166.82 68103.88 88888.00 2021-01-15 21:23:33.000 015 -22634.90 -64190.09 68111.07 88888.00 2021-01-15 21:23:34.000 015 -22634.90 -64187.46 67608.47 88888.00 2021-01-15 21:23:35.000 015 -22634.84 -64023.70 67885.80 88888.00 2021-01-15 21:23:36.000 015 -22634.79 -64140.48 68108.96 88888.00 2021-01-15 21:23:37.000 015 -22634.89 -64164.73 68128.63 88888.00 2021-01-15 21:23:38.000 015 -22634.85 -64125.52 68108.92 88888.00 2021-01-15 21:23:39.000 015 -22634.91 -64163.66 68097.61 88888.00 2021-01-15 21:23:40.000 015 -22634.89 -64137.21 67683.20 88888.00 2021-01-15 21:23:41.000 015 -22634.83 -64093.01 68051.41 88888.00 2021-01-15 21:23:42.000 015 -22634.91 -64153.89 68103.04 88888.00 2021-01-15 21:23:43.000 015 -22634.85 -64184.48 68088.70 88888.00 2021-01-15 21:23:44.000 015 -22634.87 -64182.61 68094.54 88888.00 2021-01-15 21:23:45.000 015 -22634.91 -64173.84 68120.26 88888.00 2021-01-15 21:23:46.000 015 -22634.92 -64141.61 68106.45 88888.00 2021-01-15 21:23:47.000 015 -22634.90 -64178.25 68127.61 88888.00 2021-01-15 21:23:48.000 015 -22634.83 -64161.52 68118.41 88888.00 2021-01-15 21:23:49.000 015 -22634.86 -64176.85 68022.26 88888.00 2021-01-15 21:23:50.000 015 -22634.87 -64179.78 68098.53 88888.00 2021-01-15 21:23:51.000 015 -22634.85 -64175.49 68107.40 88888.00 2021-01-15 21:23:52.000 015 -22634.86 -64213.48 68120.64 88888.00 2021-01-15 21:23:53.000 015 -22634.84 -64157.68 68110.30 88888.00 2021-01-15 21:23:54.000 015 -22634.92 -64126.81 68108.69 88888.00 2021-01-15 21:23:55.000 015 -22634.90 -64152.68 68096.08 88888.00 2021-01-15 21:23:56.000 015 -22634.89 -64158.82 68117.32 88888.00 2021-01-15 21:23:57.000 015 -22634.82 -64162.92 68123.70 88888.00 2021-01-15 21:23:58.000 015 -22634.87 -64176.53 68124.32 88888.00 2021-01-15 21:23:59.000 015 -22634.89 -64110.32 68098.31 88888.00 2021-01-15 21:24:00.000 015 -22634.84 -64187.81 68110.25 88888.00 2021-01-15 21:24:01.000 015 -22634.91 -64143.76 68105.65 88888.00 2021-01-15 21:24:02.000 015 -22634.88 -64189.63 68118.66 88888.00 2021-01-15 21:24:03.000 015 -22634.84 -64165.12 68123.83 88888.00 2021-01-15 21:24:04.000 015 -22634.94 -64166.48 68087.46 88888.00 2021-01-15 21:24:05.000 015 -22634.85 -63947.03 67659.29 88888.00 2021-01-15 21:24:06.000 015 -22634.85 -64142.11 68065.14 88888.00 2021-01-15 21:24:07.000 015 -22634.89 -64173.48 68102.56 88888.00 2021-01-15 21:24:08.000 015 -22634.85 -64187.19 68105.02 88888.00 2021-01-15 21:24:09.000 015 -22634.87 -64144.42 68100.19 88888.00 2021-01-15 21:24:10.000 015 -22634.89 -64053.36 67701.83 88888.00 2021-01-15 21:24:11.000 015 -22634.83 -64146.11 68096.94 88888.00 2021-01-15 21:24:12.000 015 -22634.84 -64151.82 68088.53 88888.00 2021-01-15 21:24:13.000 015 -22634.80 -64166.36 68083.99 88888.00 2021-01-15 21:24:14.000 015 -22634.85 -64137.36 68106.86 88888.00 2021-01-15 21:24:15.000 015 -22634.82 -64155.40 68087.06 88888.00 2021-01-15 21:24:16.000 015 -22634.90 -64132.77 68100.54 88888.00 2021-01-15 21:24:17.000 015 -22634.87 -64191.22 68102.22 88888.00 2021-01-15 21:24:18.000 015 -22634.88 -64183.09 68094.83 88888.00 2021-01-15 21:24:19.000 015 -22634.87 -63984.81 67702.21 88888.00 2021-01-15 21:24:20.000 015 -22634.85 -64168.43 68114.82 88888.00 2021-01-15 21:24:21.000 015 -22634.79 -64144.42 68105.29 88888.00 2021-01-15 21:24:22.000 015 -22634.81 -64188.69 68098.16 88888.00 2021-01-15 21:24:23.000 015 -22634.88 -64165.80 68097.66 88888.00 2021-01-15 21:24:24.000 015 -22634.87 -64170.19 67799.48 88888.00 2021-01-15 21:24:25.000 015 -22634.89 -63970.76 68094.07 88888.00 2021-01-15 21:24:26.000 015 -22634.85 -64168.20 68107.89 88888.00 2021-01-15 21:24:27.000 015 -22634.81 -64188.09 68102.38 88888.00 2021-01-15 21:24:28.000 015 -22634.84 -64182.34 68106.16 88888.00 2021-01-15 21:24:29.000 015 -22634.85 -64198.08 68108.93 88888.00 2021-01-15 21:24:30.000 015 -22634.86 -64145.19 68103.51 88888.00 2021-01-15 21:24:31.000 015 -22634.85 -64168.85 68097.35 88888.00 2021-01-15 21:24:32.000 015 -22634.89 -64151.98 68095.64 88888.00 2021-01-15 21:24:33.000 015 -22634.90 -64195.34 68116.31 88888.00 2021-01-15 21:24:34.000 015 -22634.80 -64223.79 68071.25 88888.00 2021-01-15 21:24:35.000 015 -22634.80 -64164.17 68105.15 88888.00 2021-01-15 21:24:36.000 015 -22634.82 -64160.00 68097.66 88888.00 2021-01-15 21:24:37.000 015 -22634.90 -64158.81 68063.70 88888.00 2021-01-15 21:24:38.000 015 -22634.82 -64168.68 68086.05 88888.00 2021-01-15 21:24:39.000 015 -22634.86 -64127.49 68099.93 88888.00 2021-01-15 21:24:40.000 015 -22634.81 -64126.44 68100.06 88888.00 2021-01-15 21:24:41.000 015 -22634.83 -64137.29 68124.64 88888.00 2021-01-15 21:24:42.000 015 -22634.81 -64122.90 68111.75 88888.00 2021-01-15 21:24:43.000 015 -22634.79 -64189.63 68069.57 88888.00 2021-01-15 21:24:44.000 015 -22634.77 -64152.04 68099.11 88888.00 2021-01-15 21:24:45.000 015 -22634.85 -64152.58 68090.39 88888.00 2021-01-15 21:24:46.000 015 -22634.84 -64130.61 68095.12 88888.00 2021-01-15 21:24:47.000 015 -22634.84 -64181.36 68091.18 88888.00 2021-01-15 21:24:48.000 015 -22634.83 -64127.89 68060.98 88888.00 2021-01-15 21:24:49.000 015 -22634.84 -64137.42 68074.39 88888.00 2021-01-15 21:24:50.000 015 -22634.83 -63944.79 67901.51 88888.00 2021-01-15 21:24:51.000 015 -22634.85 -64126.07 68100.79 88888.00 2021-01-15 21:24:52.000 015 -22634.85 -64140.67 68064.18 88888.00 2021-01-15 21:24:53.000 015 -22634.80 -64150.30 68112.34 88888.00 2021-01-15 21:24:54.000 015 -22634.82 -64146.20 68066.93 88888.00 2021-01-15 21:24:55.000 015 -22634.82 -64168.10 67745.98 88888.00 2021-01-15 21:24:56.000 015 -22634.86 -63993.78 68075.03 88888.00 2021-01-15 21:24:57.000 015 -22634.80 -64212.86 68106.25 88888.00 2021-01-15 21:24:58.000 015 -22634.80 -64152.59 68099.60 88888.00 2021-01-15 21:24:59.000 015 -22634.80 -64114.76 68097.21 88888.00 2021-01-15 21:25:00.000 015 -22634.85 -64153.90 68079.57 88888.00 2021-01-15 21:25:01.000 015 -22634.85 -64141.65 68098.37 88888.00 2021-01-15 21:25:02.000 015 -22634.85 -64174.37 68060.28 88888.00 2021-01-15 21:25:03.000 015 -22634.85 -64148.41 68121.53 88888.00 2021-01-15 21:25:04.000 015 -22634.91 -64143.57 68114.75 88888.00 2021-01-15 21:25:05.000 015 -22634.78 -64160.75 68122.86 88888.00 2021-01-15 21:25:06.000 015 -22634.86 -64139.73 68070.09 88888.00 2021-01-15 21:25:07.000 015 -22634.90 -64184.99 67833.10 88888.00 2021-01-15 21:25:08.000 015 -22634.82 -63979.10 68079.46 88888.00 2021-01-15 21:25:09.000 015 -22634.85 -64120.14 68105.01 88888.00 2021-01-15 21:25:10.000 015 -22634.83 -64120.27 68092.58 88888.00 2021-01-15 21:25:11.000 015 -22634.85 -64118.15 68112.03 88888.00 2021-01-15 21:25:12.000 015 -22634.83 -63904.75 67702.01 88888.00 2021-01-15 21:25:13.000 015 -22634.87 -64116.44 68112.27 88888.00 2021-01-15 21:25:14.000 015 -22634.88 -64147.81 68108.13 88888.00 2021-01-15 21:25:15.000 015 -22634.87 -64155.78 68094.95 88888.00 2021-01-15 21:25:16.000 015 -22634.85 -64168.33 68125.17 88888.00 2021-01-15 21:25:17.000 015 -22634.83 -64170.15 67717.42 88888.00 2021-01-15 21:25:18.000 015 -22634.83 -63967.81 68145.12 88888.00 2021-01-15 21:25:19.000 015 -22634.89 -64188.05 68089.02 88888.00 2021-01-15 21:25:20.000 015 -22634.79 -64189.87 68053.35 88888.00 2021-01-15 21:25:21.000 015 -22634.88 -64158.28 68104.84 88888.00 2021-01-15 21:25:22.000 015 -22634.92 -64190.59 68105.55 88888.00 2021-01-15 21:25:23.000 015 -22634.79 -64224.22 68089.65 88888.00 2021-01-15 21:25:24.000 015 -22634.90 -64215.44 68119.69 88888.00 2021-01-15 21:25:25.000 015 -22634.85 -64199.03 68105.78 88888.00 2021-01-15 21:25:26.000 015 -22634.79 -64150.02 68085.73 88888.00 2021-01-15 21:25:27.000 015 -22634.83 -64200.22 68063.12 88888.00 2021-01-15 21:25:28.000 015 -22634.79 -64185.19 68109.39 88888.00 2021-01-15 21:25:29.000 015 -22634.84 -64170.00 68125.51 88888.00 2021-01-15 21:25:30.000 015 -22634.81 -64211.73 68096.41 88888.00 2021-01-15 21:25:31.000 015 -22634.85 -64216.58 68111.40 88888.00 2021-01-15 21:25:32.000 015 -22634.87 -63932.91 67677.45 88888.00 2021-01-15 21:25:33.000 015 -22634.85 -64192.51 68111.45 88888.00 2021-01-15 21:25:34.000 015 -22634.83 -64166.69 68118.07 88888.00 2021-01-15 21:25:35.000 015 -22634.87 -64153.48 68108.44 88888.00 2021-01-15 21:25:36.000 015 -22634.85 -64125.62 68078.42 88888.00 2021-01-15 21:25:37.000 015 -22634.87 -64177.23 68118.66 88888.00 2021-01-15 21:25:38.000 015 -22634.92 -64168.93 67702.77 88888.00 2021-01-15 21:25:39.000 015 -22634.91 -64001.55 68081.80 88888.00 2021-01-15 21:25:40.000 015 -22634.86 -64177.83 68094.95 88888.00 2021-01-15 21:25:41.000 015 -22634.86 -64178.91 68067.91 88888.00 2021-01-15 21:25:42.000 015 -22634.75 -64178.82 68013.42 88888.00 2021-01-15 21:25:43.000 015 -22634.88 -64006.62 67916.84 88888.00 2021-01-15 21:25:44.000 015 -22634.84 -64144.51 68128.43 88888.00 2021-01-15 21:25:45.000 015 -22634.82 -64192.85 68105.15 88888.00 2021-01-15 21:25:46.000 015 -22634.89 -64153.58 68108.68 88888.00 2021-01-15 21:25:47.000 015 -22634.84 -64191.13 68120.69 88888.00 2021-01-15 21:25:48.000 015 -22634.89 -64140.39 67710.53 88888.00 2021-01-15 21:25:49.000 015 -22634.85 -64070.32 68057.55 88888.00 2021-01-15 21:25:50.000 015 -22634.80 -64209.11 68121.65 88888.00 2021-01-15 21:25:51.000 015 -22634.85 -64167.74 68107.02 88888.00 2021-01-15 21:25:52.000 015 -22634.81 -64181.58 68070.64 88888.00 2021-01-15 21:25:53.000 015 -22634.85 -64182.91 68111.65 88888.00 2021-01-15 21:25:54.000 015 -22634.81 -64187.23 68114.50 88888.00 2021-01-15 21:25:55.000 015 -22634.86 -64214.38 68120.19 88888.00 2021-01-15 21:25:56.000 015 -22634.85 -64194.15 68108.58 88888.00 2021-01-15 21:25:57.000 015 -22634.82 -64169.24 68106.84 88888.00 2021-01-15 21:25:58.000 015 -22634.84 -64176.43 68108.08 88888.00 2021-01-15 21:25:59.000 015 -22634.85 -64180.89 68119.76 88888.00 2021-01-15 21:26:00.000 015 -22634.87 -64200.50 68113.51 88888.00 2021-01-15 21:26:01.000 015 -22634.83 -64171.16 68052.86 88888.00 2021-01-15 21:26:02.000 015 -22634.85 -64196.16 68113.15 88888.00 2021-01-15 21:26:03.000 015 -22634.83 -64148.72 68098.04 88888.00 2021-01-15 21:26:04.000 015 -22634.85 -64139.44 68118.79 88888.00 2021-01-15 21:26:05.000 015 -22634.77 -64194.33 68076.36 88888.00 2021-01-15 21:26:06.000 015 -22634.81 -64144.49 68000.88 88888.00 2021-01-15 21:26:07.000 015 -22634.85 -63991.80 67720.02 88888.00 2021-01-15 21:26:08.000 015 -22634.80 -64166.20 68048.03 88888.00 2021-01-15 21:26:09.000 015 -22634.82 -64156.53 68135.90 88888.00 2021-01-15 21:26:10.000 015 -22634.85 -64165.53 68117.13 88888.00 2021-01-15 21:26:11.000 015 -22634.77 -64167.68 68097.09 88888.00 2021-01-15 21:26:12.000 015 -22634.79 -64151.06 67883.44 88888.00 2021-01-15 21:26:13.000 015 -22634.81 -63995.50 68075.91 88888.00 2021-01-15 21:26:14.000 015 -22634.85 -64179.51 68136.38 88888.00 2021-01-15 21:26:15.000 015 -22634.80 -64166.59 68115.63 88888.00 2021-01-15 21:26:16.000 015 -22634.85 -64149.86 68124.32 88888.00 2021-01-15 21:26:17.000 015 -22634.76 -64198.06 68128.54 88888.00 2021-01-15 21:26:18.000 015 -22634.79 -64190.34 68106.80 88888.00 2021-01-15 21:26:19.000 015 -22634.80 -64171.32 68123.92 88888.00 2021-01-15 21:26:20.000 015 -22634.81 -64195.36 68104.71 88888.00 2021-01-15 21:26:21.000 015 -22634.80 -64136.98 68101.35 88888.00 2021-01-15 21:26:22.000 015 -22634.81 -64196.82 68116.84 88888.00 2021-01-15 21:26:23.000 015 -22634.86 -64219.01 68081.59 88888.00 2021-01-15 21:26:24.000 015 -22634.85 -64177.31 68105.34 88888.00 2021-01-15 21:26:25.000 015 -22634.79 -64149.61 68102.14 88888.00 2021-01-15 21:26:26.000 015 -22634.82 -64189.27 68114.64 88888.00 2021-01-15 21:26:27.000 015 -22634.77 -64186.66 68108.39 88888.00 2021-01-15 21:26:28.000 015 -22634.78 -64167.77 68072.62 88888.00 2021-01-15 21:26:29.000 015 -22634.85 -64165.02 68116.69 88888.00 2021-01-15 21:26:30.000 015 -22634.85 -64149.42 68118.38 88888.00 2021-01-15 21:26:31.000 015 -22634.79 -64151.75 68101.11 88888.00 2021-01-15 21:26:32.000 015 -22634.78 -64194.95 68100.58 88888.00 2021-01-15 21:26:33.000 015 -22634.83 -64169.45 68115.95 88888.00 2021-01-15 21:26:34.000 015 -22634.89 -64185.77 68100.31 88888.00 2021-01-15 21:26:35.000 015 -22634.85 -64170.42 68071.79 88888.00 2021-01-15 21:26:36.000 015 -22634.80 -64160.62 68121.36 88888.00 2021-01-15 21:26:37.000 015 -22634.84 -63963.00 67704.36 88888.00 2021-01-15 21:26:38.000 015 -22634.85 -64184.70 68095.12 88888.00 2021-01-15 21:26:39.000 015 -22634.89 -64181.61 68123.11 88888.00 2021-01-15 21:26:40.000 015 -22634.81 -64189.83 68087.79 88888.00 2021-01-15 21:26:41.000 015 -22634.82 -64236.55 68138.54 88888.00 2021-01-15 21:26:42.000 015 -22634.81 -64219.87 68141.01 88888.00 2021-01-15 21:26:43.000 015 -22634.77 -64197.78 67857.32 88888.00 2021-01-15 21:26:44.000 015 -22634.81 -63993.68 68107.29 88888.00 2021-01-15 21:26:45.000 015 -22634.85 -64173.68 68131.90 88888.00 2021-01-15 21:26:46.000 015 -22634.78 -64155.03 68121.69 88888.00 2021-01-15 21:26:47.000 015 -22634.79 -64209.66 68084.76 88888.00 2021-01-15 21:26:48.000 015 -22634.82 -64034.96 67652.19 88888.00 2021-01-15 21:26:49.000 015 -22634.84 -64165.35 68110.51 88888.00 2021-01-15 21:26:50.000 015 -22634.85 -64184.14 68125.45 88888.00 2021-01-15 21:26:51.000 015 -22634.82 -64164.13 68126.93 88888.00 2021-01-15 21:26:52.000 015 -22634.77 -64169.06 68106.18 88888.00 2021-01-15 21:26:53.000 015 -22634.82 -64186.70 67722.59 88888.00 2021-01-15 21:26:54.000 015 -22634.76 -63989.26 68115.99 88888.00 2021-01-15 21:26:55.000 015 -22634.81 -64213.96 68124.95 88888.00 2021-01-15 21:26:56.000 015 -22634.75 -64199.47 68126.55 88888.00 2021-01-15 21:26:57.000 015 -22634.81 -64181.87 68143.62 88888.00 2021-01-15 21:26:58.000 015 -22634.77 -64202.83 68112.86 88888.00 2021-01-15 21:26:59.000 015 -22634.81 -64191.37 68111.81 88888.00 2021-01-15 21:27:00.000 015 -22634.84 -64198.58 68129.51 88888.00 2021-01-15 21:27:01.000 015 -22634.85 -64183.29 68120.52 88888.00 2021-01-15 21:27:02.000 015 -22634.75 -64188.45 68112.04 88888.00 2021-01-15 21:27:03.000 015 -22634.85 -64179.89 68113.81 88888.00 2021-01-15 21:27:04.000 015 -22634.74 -64182.64 68123.04 88888.00 2021-01-15 21:27:05.000 015 -22634.73 -64192.62 68123.03 88888.00 2021-01-15 21:27:06.000 015 -22634.79 -64206.00 68111.37 88888.00 2021-01-15 21:27:07.000 015 -22634.78 -64155.18 68060.46 88888.00 2021-01-15 21:27:08.000 015 -22634.83 -64189.92 68087.16 88888.00 2021-01-15 21:27:09.000 015 -22634.82 -64201.75 68118.94 88888.00 2021-01-15 21:27:10.000 015 -22634.85 -64164.19 68117.93 88888.00 2021-01-15 21:27:11.000 015 -22634.77 -64160.73 68123.85 88888.00 2021-01-15 21:27:12.000 015 -22634.79 -64171.85 68133.60 88888.00 2021-01-15 21:27:13.000 015 -22634.82 -64128.39 68110.56 88888.00 2021-01-15 21:27:14.000 015 -22634.81 -64170.13 68133.04 88888.00 2021-01-15 21:27:15.000 015 -22634.78 -64198.28 68116.45 88888.00 2021-01-15 21:27:16.000 015 -22634.81 -64165.53 68126.73 88888.00 2021-01-15 21:27:17.000 015 -22634.80 -64190.72 68117.32 88888.00 2021-01-15 21:27:18.000 015 -22634.75 -64177.87 68149.72 88888.00 2021-01-15 21:27:19.000 015 -22634.79 -63962.36 67733.95 88888.00 2021-01-15 21:27:20.000 015 -22634.85 -64147.47 68125.97 88888.00 2021-01-15 21:27:21.000 015 -22634.85 -64155.34 68143.72 88888.00 2021-01-15 21:27:22.000 015 -22634.85 -64169.78 68084.35 88888.00 2021-01-15 21:27:23.000 015 -22634.79 -64168.82 68122.37 88888.00 2021-01-15 21:27:24.000 015 -22634.79 -64185.43 67700.85 88888.00 2021-01-15 21:27:25.000 015 -22634.77 -64105.22 68114.87 88888.00 2021-01-15 21:27:26.000 015 -22634.75 -64130.43 68121.24 88888.00 2021-01-15 21:27:27.000 015 -22634.76 -64195.62 68107.70 88888.00 2021-01-15 21:27:28.000 015 -22634.82 -64198.09 68136.05 88888.00 2021-01-15 21:27:29.000 015 -22634.78 -64199.02 68110.56 88888.00 2021-01-15 21:27:30.000 015 -22634.79 -64169.28 68114.48 88888.00 2021-01-15 21:27:31.000 015 -22634.82 -64178.49 68135.09 88888.00 2021-01-15 21:27:32.000 015 -22634.78 -64187.57 68125.26 88888.00 2021-01-15 21:27:33.000 015 -22634.83 -64172.13 68102.77 88888.00 2021-01-15 21:27:34.000 015 -22634.78 -64178.43 68124.74 88888.00 2021-01-15 21:27:35.000 015 -22634.79 -64146.58 68126.99 88888.00 2021-01-15 21:27:36.000 015 -22634.81 -64197.70 68138.68 88888.00 2021-01-15 21:27:37.000 015 -22634.79 -64185.62 67488.76 88888.00 2021-01-15 21:27:38.000 015 -22634.80 -64012.77 67898.27 88888.00 2021-01-15 21:27:39.000 015 -22634.79 -64148.35 68112.28 88888.00 2021-01-15 21:27:40.000 015 -22634.78 -64187.99 68134.98 88888.00 2021-01-15 21:27:41.000 015 -22634.81 -64198.16 68146.25 88888.00 2021-01-15 21:27:42.000 015 -22634.73 -64204.31 68122.63 88888.00 2021-01-15 21:27:43.000 015 -22634.81 -63995.51 67720.75 88888.00 2021-01-15 21:27:44.000 015 -22634.78 -64201.11 68105.17 88888.00 2021-01-15 21:27:45.000 015 -22634.80 -64186.43 68135.85 88888.00 2021-01-15 21:27:46.000 015 -22634.73 -64177.18 68104.98 88888.00 2021-01-15 21:27:47.000 015 -22634.77 -64187.16 68107.74 88888.00 2021-01-15 21:27:48.000 015 -22634.83 -64177.19 68098.69 88888.00 2021-01-15 21:27:49.000 015 -22634.83 -64192.53 68126.26 88888.00 2021-01-15 21:27:50.000 015 -22634.81 -64171.82 68151.10 88888.00 2021-01-15 21:27:51.000 015 -22634.86 -64158.73 68126.74 88888.00 2021-01-15 21:27:52.000 015 -22634.81 -64209.33 68086.09 88888.00 2021-01-15 21:27:53.000 015 -22634.79 -64166.31 68116.26 88888.00 2021-01-15 21:27:54.000 015 -22634.74 -64204.19 68123.66 88888.00 2021-01-15 21:27:55.000 015 -22634.81 -64177.33 68057.60 88888.00 2021-01-15 21:27:56.000 015 -22634.79 -64147.29 68120.02 88888.00 2021-01-15 21:27:57.000 015 -22634.76 -64200.83 68063.26 88888.00 2021-01-15 21:27:58.000 015 -22634.76 -64174.97 68137.65 88888.00 2021-01-15 21:27:59.000 015 -22634.85 -64206.14 68108.35 88888.00 2021-01-15 21:28:00.000 015 -22634.79 -64163.72 68107.18 88888.00 2021-01-15 21:28:01.000 015 -22634.76 -64174.08 68128.79 88888.00 2021-01-15 21:28:02.000 015 -22634.70 -64227.34 68118.97 88888.00 2021-01-15 21:28:03.000 015 -22634.81 -64206.43 68112.62 88888.00 2021-01-15 21:28:04.000 015 -22634.73 -64239.23 68153.21 88888.00 2021-01-15 21:28:05.000 015 -22634.73 -64190.98 68118.43 88888.00 2021-01-15 21:28:06.000 015 -22634.76 -64189.36 68144.01 88888.00 2021-01-15 21:28:07.000 015 -22634.75 -64165.56 68131.68 88888.00 2021-01-15 21:28:08.000 015 -22634.84 -63949.42 67734.31 88888.00 2021-01-15 21:28:09.000 015 -22634.73 -64209.69 68118.82 88888.00 2021-01-15 21:28:10.000 015 -22634.73 -64156.16 68127.78 88888.00 2021-01-15 21:28:11.000 015 -22634.79 -64225.99 68080.89 88888.00 2021-01-15 21:28:12.000 015 -22634.77 -64207.19 68123.35 88888.00 2021-01-15 21:28:13.000 015 -22634.73 -63977.18 67745.01 88888.00 2021-01-15 21:28:14.000 015 -22634.70 -64188.39 68119.20 88888.00 2021-01-15 21:28:15.000 015 -22634.70 -64189.77 68123.58 88888.00 2021-01-15 21:28:16.000 015 -22634.72 -64206.59 68119.88 88888.00 2021-01-15 21:28:17.000 015 -22634.76 -64198.46 68097.16 88888.00 2021-01-15 21:28:18.000 015 -22634.75 -64186.27 68139.34 88888.00 2021-01-15 21:28:19.000 015 -22634.76 -64197.45 68124.78 88888.00 2021-01-15 21:28:20.000 015 -22634.69 -64188.79 68117.30 88888.00 2021-01-15 21:28:21.000 015 -22634.73 -64147.55 68125.72 88888.00 2021-01-15 21:28:22.000 015 -22634.74 -64209.21 68125.75 88888.00 2021-01-15 21:28:23.000 015 -22634.78 -64197.72 68134.22 88888.00 2021-01-15 21:28:24.000 015 -22634.74 -64198.46 68131.75 88888.00 2021-01-15 21:28:25.000 015 -22634.79 -64005.21 67708.51 88888.00 2021-01-15 21:28:26.000 015 -22634.69 -64158.11 68089.25 88888.00 2021-01-15 21:28:27.000 015 -22634.74 -64176.67 68135.87 88888.00 2021-01-15 21:28:28.000 015 -22634.73 -64228.74 68115.78 88888.00 2021-01-15 21:28:29.000 015 -22634.76 -64197.25 68109.43 88888.00 2021-01-15 21:28:30.000 015 -22634.74 -64175.92 67881.16 88888.00 2021-01-15 21:28:31.000 015 -22634.71 -64023.47 68096.61 88888.00 2021-01-15 21:28:32.000 015 -22634.75 -64178.95 68081.80 88888.00 2021-01-15 21:28:33.000 015 -22634.73 -64163.82 68130.02 88888.00 2021-01-15 21:28:34.000 015 -22634.79 -64197.79 68107.30 88888.00 2021-01-15 21:28:35.000 015 -22634.74 -64197.48 68121.64 88888.00 2021-01-15 21:28:36.000 015 -22634.75 -64213.57 68138.93 88888.00 2021-01-15 21:28:37.000 015 -22634.75 -64194.43 68111.00 88888.00 2021-01-15 21:28:38.000 015 -22634.75 -64198.29 68106.15 88888.00 2021-01-15 21:28:39.000 015 -22634.79 -64182.62 68134.88 88888.00 2021-01-15 21:28:40.000 015 -22634.71 -64155.41 68117.24 88888.00 2021-01-15 21:28:41.000 015 -22634.79 -64178.96 68129.16 88888.00 2021-01-15 21:28:42.000 015 -22634.79 -64160.37 68114.15 88888.00 2021-01-15 21:28:43.000 015 -22634.73 -64092.95 68072.95 88888.00 2021-01-15 21:28:44.000 015 -22634.72 -64138.07 68110.28 88888.00 2021-01-15 21:28:45.000 015 -22634.77 -64171.91 68114.34 88888.00 2021-01-15 21:28:46.000 015 -22634.75 -64180.05 68136.48 88888.00 2021-01-15 21:28:47.000 015 -22634.73 -64137.71 68124.73 88888.00 2021-01-15 21:28:48.000 015 -22634.75 -64160.90 68115.88 88888.00 2021-01-15 21:28:49.000 015 -22634.76 -64183.10 68119.27 88888.00 2021-01-15 21:28:50.000 015 -22634.68 -64183.76 68109.82 88888.00 2021-01-15 21:28:51.000 015 -22634.71 -64178.78 68116.05 88888.00 2021-01-15 21:28:52.000 015 -22634.68 -64186.28 68110.26 88888.00 2021-01-15 21:28:53.000 015 -22634.73 -64138.82 68060.54 88888.00 2021-01-15 21:28:54.000 015 -22634.77 -64192.31 68096.63 88888.00 2021-01-15 21:28:55.000 015 -22634.73 -64147.08 68153.18 88888.00 2021-01-15 21:28:56.000 015 -22634.71 -63984.99 67943.02 88888.00 2021-01-15 21:28:57.000 015 -22634.78 -64153.52 68083.64 88888.00 2021-01-15 21:28:58.000 015 -22634.79 -64112.09 68125.94 88888.00 2021-01-15 21:28:59.000 015 -22634.78 -64207.08 68117.52 88888.00 2021-01-15 21:29:00.000 015 -22634.79 -64169.88 68115.73 88888.00 2021-01-15 21:29:01.000 015 -22634.74 -64187.14 67720.35 88888.00 2021-01-15 21:29:02.000 015 -22634.75 -64000.95 68097.15 88888.00 2021-01-15 21:29:03.000 015 -22634.76 -64167.81 68135.38 88888.00 2021-01-15 21:29:04.000 015 -22634.73 -64165.02 68106.23 88888.00 2021-01-15 21:29:05.000 015 -22634.79 -64146.81 68109.62 88888.00 2021-01-15 21:29:06.000 015 -22634.73 -64202.35 68098.10 88888.00 2021-01-15 21:29:07.000 015 -22634.66 -64144.28 68128.17 88888.00 2021-01-15 21:29:08.000 015 -22634.76 -64140.27 68113.28 88888.00 2021-01-15 21:29:09.000 015 -22634.75 -64163.46 68082.04 88888.00 2021-01-15 21:29:10.000 015 -22634.83 -64156.50 68116.80 88888.00 2021-01-15 21:29:11.000 015 -22634.74 -64171.94 68115.35 88888.00 2021-01-15 21:29:12.000 015 -22634.78 -64169.37 68110.33 88888.00 2021-01-15 21:29:13.000 015 -22634.75 -63938.73 67708.15 88888.00 2021-01-15 21:29:14.000 015 -22634.76 -64184.08 68071.38 88888.00 2021-01-15 21:29:15.000 015 -22634.74 -64100.51 68094.92 88888.00 2021-01-15 21:29:16.000 015 -22634.71 -64189.87 68113.78 88888.00 2021-01-15 21:29:17.000 015 -22634.79 -64153.89 68113.29 88888.00 2021-01-15 21:29:18.000 015 -22634.79 -64164.24 68119.86 88888.00 2021-01-15 21:29:19.000 015 -22634.69 -63960.03 67713.87 88888.00 2021-01-15 21:29:20.000 015 -22634.74 -64157.06 68136.25 88888.00 2021-01-15 21:29:21.000 015 -22634.70 -64190.84 68135.80 88888.00 2021-01-15 21:29:22.000 015 -22634.73 -64157.34 68121.38 88888.00 2021-01-15 21:29:23.000 015 -22634.76 -64196.21 68120.13 88888.00 2021-01-15 21:29:24.000 015 -22634.74 -64150.24 68112.44 88888.00 2021-01-15 21:29:25.000 015 -22634.71 -64185.56 68074.73 88888.00 2021-01-15 21:29:26.000 015 -22634.72 -64194.49 68104.48 88888.00 2021-01-15 21:29:27.000 015 -22634.71 -64159.76 68117.77 88888.00 2021-01-15 21:29:28.000 015 -22634.72 -64193.98 68143.19 88888.00 2021-01-15 21:29:29.000 015 -22634.65 -64163.51 68118.42 88888.00 2021-01-15 21:29:30.000 015 -22634.66 -64113.88 68147.45 88888.00 2021-01-15 21:29:31.000 015 -22634.64 -64187.95 68128.95 88888.00 2021-01-15 21:29:32.000 015 -22634.73 -64198.52 68115.08 88888.00 2021-01-15 21:29:33.000 015 -22634.70 -64182.39 68111.79 88888.00 2021-01-15 21:29:34.000 015 -22634.70 -64193.04 68131.77 88888.00 2021-01-15 21:29:35.000 015 -22634.72 -64180.50 68111.95 88888.00 2021-01-15 21:29:36.000 015 -22634.72 -64134.69 68095.82 88888.00 2021-01-15 21:29:37.000 015 -22634.73 -64179.76 68115.84 88888.00 2021-01-15 21:29:38.000 015 -22634.75 -64164.67 68110.96 88888.00 2021-01-15 21:29:39.000 015 -22634.79 -64206.14 68118.09 88888.00 2021-01-15 21:29:40.000 015 -22634.71 -64183.31 68116.88 88888.00 2021-01-15 21:29:41.000 015 -22634.73 -64162.58 68097.81 88888.00 2021-01-15 21:29:42.000 015 -22634.71 -64160.64 68107.04 88888.00 2021-01-15 21:29:43.000 015 -22634.74 -64162.39 68127.31 88888.00 2021-01-15 21:29:44.000 015 -22634.82 -63980.69 67679.10 88888.00 2021-01-15 21:29:45.000 015 -22634.72 -64128.44 68116.21 88888.00 2021-01-15 21:29:46.000 015 -22634.73 -64137.28 68066.73 88888.00 2021-01-15 21:29:47.000 015 -22634.73 -64164.81 68113.01 88888.00 2021-01-15 21:29:48.000 015 -22634.73 -64158.75 68133.40 88888.00 2021-01-15 21:29:49.000 015 -22634.71 -63948.90 67711.85 88888.00 2021-01-15 21:29:50.000 015 -22634.70 -64220.87 68073.21 88888.00 2021-01-15 21:29:51.000 015 -22634.73 -64174.17 68115.92 88888.00 2021-01-15 21:29:52.000 015 -22634.76 -64167.77 68107.58 88888.00 2021-01-15 21:29:53.000 015 -22634.68 -64134.09 68117.84 88888.00 2021-01-15 21:29:54.000 015 -22634.73 -64163.97 68104.44 88888.00 2021-01-15 21:29:55.000 015 -22634.70 -64166.49 68064.16 88888.00 2021-01-15 21:29:56.000 015 -22634.73 -64156.07 68095.89 88888.00 2021-01-15 21:29:57.000 015 -22634.78 -64165.32 68109.22 88888.00 2021-01-15 21:29:58.000 015 -22634.72 -64197.88 67795.00 88888.00 2021-01-15 21:29:59.000 015 -22634.72 -63989.30 67756.34 88888.00 2021-01-15 21:30:00.000 015 -22634.69 -64165.72 68105.65 88888.00 2021-01-15 21:30:01.000 015 -22634.71 -64178.65 68119.81 88888.00 2021-01-15 21:30:02.000 015 -22634.74 -64176.36 68118.18 88888.00 2021-01-15 21:30:03.000 015 -22634.70 -64214.45 68067.22 88888.00 2021-01-15 21:30:04.000 015 -22634.68 -64183.61 67732.74 88888.00 2021-01-15 21:30:05.000 015 -22634.74 -64076.40 68024.26 88888.00 2021-01-15 21:30:06.000 015 -22634.70 -64155.42 68111.29 88888.00 2021-01-15 21:30:07.000 015 -22634.73 -64158.61 68134.97 88888.00 2021-01-15 21:30:08.000 015 -22634.70 -64166.29 68089.80 88888.00 2021-01-15 21:30:09.000 015 -22634.69 -64195.11 68110.52 88888.00 2021-01-15 21:30:10.000 015 -22634.72 -64166.12 68043.11 88888.00 2021-01-15 21:30:11.000 015 -22634.66 -64176.89 68122.66 88888.00 2021-01-15 21:30:12.000 015 -22634.73 -64183.47 68128.30 88888.00 2021-01-15 21:30:13.000 015 -22634.76 -64197.55 68115.10 88888.00 2021-01-15 21:30:14.000 015 -22634.69 -64147.85 68112.75 88888.00 2021-01-15 21:30:15.000 015 -22634.72 -64138.01 68030.46 88888.00 2021-01-15 21:30:16.000 015 -22634.70 -64150.39 68105.14 88888.00 2021-01-15 21:30:17.000 015 -22634.74 -64176.31 68109.41 88888.00 2021-01-15 21:30:18.000 015 -22634.70 -64205.20 68111.47 88888.00 2021-01-15 21:30:19.000 015 -22634.77 -64202.21 68107.07 88888.00 2021-01-15 21:30:20.000 015 -22634.73 -63974.83 67701.51 88888.00 2021-01-15 21:30:21.000 015 -22634.68 -64164.00 68096.03 88888.00 2021-01-15 21:30:22.000 015 -22634.66 -64176.24 68119.72 88888.00 2021-01-15 21:30:23.000 015 -22634.72 -64169.37 68128.96 88888.00 2021-01-15 21:30:24.000 015 -22634.66 -64152.81 68083.96 88888.00 2021-01-15 21:30:25.000 015 -22634.69 -64146.84 68112.71 88888.00 2021-01-15 21:30:26.000 015 -22634.69 -64169.13 68085.76 88888.00 2021-01-15 21:30:27.000 015 -22634.68 -64153.70 68112.71 88888.00 2021-01-15 21:30:28.000 015 -22634.69 -64162.82 68112.23 88888.00 2021-01-15 21:30:29.000 015 -22634.66 -64175.12 68113.02 88888.00 2021-01-15 21:30:30.000 015 -22634.68 -63897.67 67721.21 88888.00 2021-01-15 21:30:31.000 015 -22634.62 -64142.09 68146.79 88888.00 2021-01-15 21:30:32.000 015 -22634.70 -64128.29 68090.42 88888.00 2021-01-15 21:30:33.000 015 -22634.66 -64156.31 68123.97 88888.00 2021-01-15 21:30:34.000 015 -22634.69 -64137.85 68110.65 88888.00 2021-01-15 21:30:35.000 015 -22634.66 -64154.45 67666.56 88888.00 2021-01-15 21:30:36.000 015 -22634.70 -64171.92 68098.23 88888.00 2021-01-15 21:30:37.000 015 -22634.68 -64194.82 68105.47 88888.00 2021-01-15 21:30:38.000 015 -22634.66 -64188.33 68115.48 88888.00 2021-01-15 21:30:39.000 015 -22634.61 -64138.67 68134.57 88888.00 2021-01-15 21:30:40.000 015 -22634.67 -64164.94 68089.38 88888.00 2021-01-15 21:30:41.000 015 -22634.71 -64154.58 68113.24 88888.00 2021-01-15 21:30:42.000 015 -22634.68 -64180.63 68103.88 88888.00 2021-01-15 21:30:43.000 015 -22634.76 -64161.75 68123.20 88888.00 2021-01-15 21:30:44.000 015 -22634.73 -64188.40 68118.70 88888.00 2021-01-15 21:30:45.000 015 -22634.67 -64163.92 68118.05 88888.00 2021-01-15 21:30:46.000 015 -22634.70 -64154.24 68114.42 88888.00 2021-01-15 21:30:47.000 015 -22634.66 -64124.42 68114.72 88888.00 2021-01-15 21:30:48.000 015 -22634.66 -64163.90 68122.34 88888.00 2021-01-15 21:30:49.000 015 -22634.70 -64167.27 68115.52 88888.00 2021-01-15 21:30:50.000 015 -22634.66 -64144.32 68056.24 88888.00 2021-01-15 21:30:51.000 015 -22634.65 -63945.11 67603.12 88888.00 2021-01-15 21:30:52.000 015 -22634.65 -64111.91 67977.48 88888.00 2021-01-15 21:30:53.000 015 -22634.66 -64127.52 68077.40 88888.00 2021-01-15 21:30:54.000 015 -22634.69 -64154.09 68102.55 88888.00 2021-01-15 21:30:55.000 015 -22634.71 -64137.32 68079.26 88888.00 2021-01-15 21:30:56.000 015 -22634.62 -64119.50 67677.04 88888.00 2021-01-15 21:30:57.000 015 -22634.69 -64140.49 68040.62 88888.00 2021-01-15 21:30:58.000 015 -22634.69 -64138.37 68060.65 88888.00 2021-01-15 21:30:59.000 015 -22634.65 -64137.62 68025.01 88888.00 2021-01-15 21:31:00.000 015 -22634.67 -64137.85 68017.73 88888.00 2021-01-15 21:31:01.000 015 -22634.65 -64184.39 68017.80 88888.00 2021-01-15 21:31:02.000 015 -22634.67 -64096.00 68053.63 88888.00 2021-01-15 21:31:03.000 015 -22634.71 -64164.21 68066.14 88888.00 2021-01-15 21:31:04.000 015 -22634.67 -64158.93 68064.53 88888.00 2021-01-15 21:31:05.000 015 -22634.64 -64145.96 68081.84 88888.00 2021-01-15 21:31:06.000 015 -22634.66 -63979.98 67667.71 88888.00 2021-01-15 21:31:07.000 015 -22634.73 -64116.30 68054.06 88888.00 2021-01-15 21:31:08.000 015 -22634.65 -64167.26 68058.36 88888.00 2021-01-15 21:31:09.000 015 -22634.71 -64172.61 68061.73 88888.00 2021-01-15 21:31:10.000 015 -22634.67 -64184.79 68071.19 88888.00 2021-01-15 21:31:11.000 015 -22634.67 -64171.01 68038.68 88888.00 2021-01-15 21:31:12.000 015 -22634.60 -64208.28 68102.60 88888.00 2021-01-15 21:31:13.000 015 -22634.66 -64220.18 68119.18 88888.00 2021-01-15 21:31:14.000 015 -22634.65 -64156.52 68078.16 88888.00 2021-01-15 21:31:15.000 015 -22634.71 -64154.86 68131.41 88888.00 2021-01-15 21:31:16.000 015 -22634.69 -64139.87 68107.62 88888.00 2021-01-15 21:31:17.000 015 -22634.68 -64149.72 68083.99 88888.00 2021-01-15 21:31:18.000 015 -22634.71 -64178.84 68110.59 88888.00 2021-01-15 21:31:19.000 015 -22634.64 -64183.83 68124.26 88888.00 2021-01-15 21:31:20.000 015 -22634.70 -64116.60 68120.26 88888.00 2021-01-15 21:31:21.000 015 -22634.66 -64195.06 67888.61 88888.00 2021-01-15 21:31:22.000 015 -22634.65 -63986.60 68059.10 88888.00 2021-01-15 21:31:23.000 015 -22634.70 -64149.66 68086.95 88888.00 2021-01-15 21:31:24.000 015 -22634.64 -64171.76 68107.73 88888.00 2021-01-15 21:31:25.000 015 -22634.71 -64201.27 68129.73 88888.00 2021-01-15 21:31:26.000 015 -22634.57 -64195.88 68135.09 88888.00 2021-01-15 21:31:27.000 015 -22634.66 -64049.95 67684.14 88888.00 2021-01-15 21:31:28.000 015 -22634.70 -64240.13 68101.82 88888.00 2021-01-15 21:31:29.000 015 -22634.71 -64253.73 68072.92 88888.00 2021-01-15 21:31:30.000 015 -22634.73 -64199.60 68121.73 88888.00 2021-01-15 21:31:31.000 015 -22634.69 -64222.28 68118.79 88888.00 2021-01-15 21:31:32.000 015 -22634.71 -64190.95 68108.87 88888.00 2021-01-15 21:31:33.000 015 -22634.63 -64170.22 68118.90 88888.00 2021-01-15 21:31:34.000 015 -22634.69 -64208.15 68127.92 88888.00 2021-01-15 21:31:35.000 015 -22634.72 -64176.71 68145.93 88888.00 2021-01-15 21:31:36.000 015 -22634.72 -64003.63 67708.98 88888.00 2021-01-15 21:31:37.000 015 -22634.76 -64184.97 68108.49 88888.00 2021-01-15 21:31:38.000 015 -22634.65 -64207.92 68120.60 88888.00 2021-01-15 21:31:39.000 015 -22634.69 -64168.27 68115.21 88888.00 2021-01-15 21:31:40.000 015 -22634.69 -64169.58 68134.93 88888.00 2021-01-15 21:31:41.000 015 -22634.66 -64176.50 67713.96 88888.00 2021-01-15 21:31:42.000 015 -22634.69 -64016.76 68102.08 88888.00 2021-01-15 21:31:43.000 015 -22634.65 -64187.63 68083.03 88888.00 2021-01-15 21:31:44.000 015 -22634.65 -64162.51 68082.55 88888.00 2021-01-15 21:31:45.000 015 -22634.61 -64173.47 68142.84 88888.00 2021-01-15 21:31:46.000 015 -22634.70 -64200.27 68121.58 88888.00 2021-01-15 21:31:47.000 015 -22634.65 -64210.42 68071.22 88888.00 2021-01-15 21:31:48.000 015 -22634.64 -64184.44 68099.55 88888.00 2021-01-15 21:31:49.000 015 -22634.67 -64153.83 68119.01 88888.00 2021-01-15 21:31:50.000 015 -22634.71 -64185.89 68129.87 88888.00 2021-01-15 21:31:51.000 015 -22634.66 -64172.84 68115.29 88888.00 2021-01-15 21:31:52.000 015 -22634.64 -64159.18 68112.51 88888.00 2021-01-15 21:31:53.000 015 -22634.66 -64173.45 68143.35 88888.00 2021-01-15 21:31:54.000 015 -22634.67 -64145.57 68115.84 88888.00 2021-01-15 21:31:55.000 015 -22634.67 -64167.86 68134.03 88888.00 2021-01-15 21:31:56.000 015 -22634.67 -64166.93 68121.56 88888.00 2021-01-15 21:31:57.000 015 -22634.66 -64151.86 68085.79 88888.00 2021-01-15 21:31:58.000 015 -22634.68 -64175.53 68100.24 88888.00 2021-01-15 21:31:59.000 015 -22634.70 -64168.42 68113.57 88888.00 2021-01-15 21:32:00.000 015 -22634.64 -64163.63 68102.08 88888.00 2021-01-15 21:32:01.000 015 -22634.62 -64140.93 68117.25 88888.00 2021-01-15 21:32:02.000 015 -22634.65 -64168.19 68096.21 88888.00 2021-01-15 21:32:03.000 015 -22634.62 -64197.57 68109.40 88888.00 2021-01-15 21:32:04.000 015 -22634.61 -64163.46 68120.74 88888.00 2021-01-15 21:32:05.000 015 -22634.62 -64149.20 68119.42 88888.00 2021-01-15 21:32:06.000 015 -22634.60 -64165.79 68043.16 88888.00 2021-01-15 21:32:07.000 015 -22634.64 -63948.42 67876.38 88888.00 2021-01-15 21:32:08.000 015 -22634.70 -64175.17 68119.99 88888.00 2021-01-15 21:32:09.000 015 -22634.56 -64201.54 68111.95 88888.00 2021-01-15 21:32:10.000 015 -22634.63 -64178.62 68132.46 88888.00 2021-01-15 21:32:11.000 015 -22634.61 -64177.87 68094.57 88888.00 2021-01-15 21:32:12.000 015 -22634.70 -64179.64 67719.89 88888.00 2021-01-15 21:32:13.000 015 -22634.65 -64134.25 68071.35 88888.00 2021-01-15 21:32:14.000 015 -22634.65 -64168.35 68110.27 88888.00 2021-01-15 21:32:15.000 015 -22634.71 -64164.86 68120.82 88888.00 2021-01-15 21:32:16.000 015 -22634.68 -64188.42 68033.14 88888.00 2021-01-15 21:32:17.000 015 -22634.70 -64135.85 68103.71 88888.00 2021-01-15 21:32:18.000 015 -22634.66 -64178.76 68114.91 88888.00 2021-01-15 21:32:19.000 015 -22634.63 -64144.19 68057.87 88888.00 2021-01-15 21:32:20.000 015 -22634.65 -64169.94 68139.31 88888.00 2021-01-15 21:32:21.000 015 -22634.68 -64167.23 68143.84 88888.00 2021-01-15 21:32:22.000 015 -22634.67 -64191.79 68078.70 88888.00 2021-01-15 21:32:23.000 015 -22634.65 -63949.08 67683.79 88888.00 2021-01-15 21:32:24.000 015 -22634.66 -64159.61 68104.90 88888.00 2021-01-15 21:32:25.000 015 -22634.68 -64182.57 68108.55 88888.00 2021-01-15 21:32:26.000 015 -22634.66 -64145.09 68108.49 88888.00 2021-01-15 21:32:27.000 015 -22634.63 -64087.32 68118.87 88888.00 2021-01-15 21:32:28.000 015 -22634.67 -63877.31 67684.33 88888.00 2021-01-15 21:32:29.000 015 -22634.67 -64167.92 68114.56 88888.00 2021-01-15 21:32:30.000 015 -22634.63 -64165.18 68123.21 88888.00 2021-01-15 21:32:31.000 015 -22634.62 -64171.86 68090.91 88888.00 2021-01-15 21:32:32.000 015 -22634.66 -64152.00 68124.04 88888.00 2021-01-15 21:32:33.000 015 -22634.66 -64163.27 68127.51 88888.00 2021-01-15 21:32:34.000 015 -22634.59 -64170.96 68110.16 88888.00 2021-01-15 21:32:35.000 015 -22634.61 -64187.37 68109.76 88888.00 2021-01-15 21:32:36.000 015 -22634.67 -64145.92 68105.40 88888.00 2021-01-15 21:32:37.000 015 -22634.64 -64104.36 68123.54 88888.00 2021-01-15 21:32:38.000 015 -22634.59 -64121.78 68115.31 88888.00 2021-01-15 21:32:39.000 015 -22634.60 -64118.59 68052.33 88888.00 2021-01-15 21:32:40.000 015 -22634.73 -64073.06 68095.43 88888.00 2021-01-15 21:32:41.000 015 -22634.57 -64147.22 68109.53 88888.00 2021-01-15 21:32:42.000 015 -22634.67 -64149.11 68151.24 88888.00 2021-01-15 21:32:43.000 015 -22634.60 -64195.71 68112.48 88888.00 2021-01-15 21:32:44.000 015 -22634.66 -64130.85 68116.41 88888.00 2021-01-15 21:32:45.000 015 -22634.59 -64170.59 68104.91 88888.00 2021-01-15 21:32:46.000 015 -22634.61 -64160.12 68097.79 88888.00 2021-01-15 21:32:47.000 015 -22634.61 -64118.69 68115.18 88888.00 2021-01-15 21:32:48.000 015 -22634.62 -64166.47 68069.31 88888.00 2021-01-15 21:32:49.000 015 -22634.63 -64202.11 68134.81 88888.00 2021-01-15 21:32:50.000 015 -22634.56 -64144.76 68117.78 88888.00 2021-01-15 21:32:51.000 015 -22634.65 -64197.64 68067.19 88888.00 2021-01-15 21:32:52.000 015 -22634.62 -64139.91 68106.34 88888.00 2021-01-15 21:32:53.000 015 -22634.63 -64141.90 68079.55 88888.00 2021-01-15 21:32:54.000 015 -22634.59 -63951.65 67637.68 88888.00 2021-01-15 21:32:55.000 015 -22634.55 -64161.07 68107.38 88888.00 2021-01-15 21:32:56.000 015 -22634.52 -64151.40 68122.05 88888.00 2021-01-15 21:32:57.000 015 -22634.62 -64155.98 68108.00 88888.00 2021-01-15 21:32:58.000 015 -22634.62 -64194.95 68109.62 88888.00 2021-01-15 21:32:59.000 015 -22634.60 -63891.17 67736.43 88888.00 2021-01-15 21:33:00.000 015 -22634.59 -64186.36 68115.60 88888.00 2021-01-15 21:33:01.000 015 -22634.55 -64179.28 68115.44 88888.00 2021-01-15 21:33:02.000 015 -22634.54 -64155.22 68135.82 88888.00 2021-01-15 21:33:03.000 015 -22634.57 -64125.85 68143.71 88888.00 2021-01-15 21:33:04.000 015 -22634.62 -64181.42 68043.18 88888.00 2021-01-15 21:33:05.000 015 -22634.60 -64189.42 68126.52 88888.00 2021-01-15 21:33:06.000 015 -22634.55 -64169.28 68114.22 88888.00 2021-01-15 21:33:07.000 015 -22634.60 -64149.71 68145.80 88888.00 2021-01-15 21:33:08.000 015 -22634.60 -64163.09 68109.35 88888.00 2021-01-15 21:33:09.000 015 -22634.58 -64156.60 68119.25 88888.00 2021-01-15 21:33:10.000 015 -22634.54 -64147.75 68104.64 88888.00 2021-01-15 21:33:11.000 015 -22634.58 -64167.61 68119.92 88888.00 2021-01-15 21:33:12.000 015 -22634.52 -64140.13 68122.54 88888.00 2021-01-15 21:33:13.000 015 -22634.59 -64168.87 68116.51 88888.00 2021-01-15 21:33:14.000 015 -22634.60 -64150.19 68129.32 88888.00 2021-01-15 21:33:15.000 015 -22634.57 -63977.39 67697.14 88888.00 2021-01-15 21:33:16.000 015 -22634.59 -64137.29 68110.42 88888.00 2021-01-15 21:33:17.000 015 -22634.58 -64154.48 68123.53 88888.00 2021-01-15 21:33:18.000 015 -22634.58 -64171.89 68113.49 88888.00 2021-01-15 21:33:19.000 015 -22634.53 -64152.02 68127.46 88888.00 2021-01-15 21:33:20.000 015 -22634.58 -64142.72 67883.36 88888.00 2021-01-15 21:33:21.000 015 -22634.52 -63979.88 67945.97 88888.00 2021-01-15 21:33:22.000 015 -22634.57 -64110.40 68126.82 88888.00 2021-01-15 21:33:23.000 015 -22634.53 -64162.46 68098.21 88888.00 2021-01-15 21:33:24.000 015 -22634.55 -64137.27 68099.83 88888.00 2021-01-15 21:33:25.000 015 -22634.54 -64136.10 68106.02 88888.00 2021-01-15 21:33:26.000 015 -22634.56 -64162.22 68113.90 88888.00 2021-01-15 21:33:27.000 015 -22634.53 -64156.45 68116.73 88888.00 2021-01-15 21:33:28.000 015 -22634.62 -64140.16 68096.15 88888.00 2021-01-15 21:33:29.000 015 -22634.54 -64143.34 68090.86 88888.00 2021-01-15 21:33:30.000 015 -22634.59 -64147.22 68098.38 88888.00 2021-01-15 21:33:31.000 015 -22634.56 -64155.69 68099.51 88888.00 2021-01-15 21:33:32.000 015 -22634.56 -64177.16 68117.45 88888.00 2021-01-15 21:33:33.000 015 -22634.52 -64168.31 68131.06 88888.00 2021-01-15 21:33:34.000 015 -22634.54 -64150.87 68105.26 88888.00 2021-01-15 21:33:35.000 015 -22634.60 -64164.91 68088.22 88888.00 2021-01-15 21:33:36.000 015 -22634.57 -64154.01 68068.14 88888.00 2021-01-15 21:33:37.000 015 -22634.56 -64168.56 68134.52 88888.00 2021-01-15 21:33:38.000 015 -22634.57 -64166.71 68115.33 88888.00 2021-01-15 21:33:39.000 015 -22634.59 -64133.07 68095.60 88888.00 2021-01-15 21:33:40.000 015 -22634.62 -64169.88 68090.02 88888.00 2021-01-15 21:33:41.000 015 -22634.56 -64162.44 68083.44 88888.00 2021-01-15 21:33:42.000 015 -22634.60 -64187.50 68131.30 88888.00 2021-01-15 21:33:43.000 015 -22634.59 -64156.13 68095.46 88888.00 2021-01-15 21:33:44.000 015 -22634.58 -64154.14 68119.73 88888.00 2021-01-15 21:33:45.000 015 -22634.64 -64176.26 68124.92 88888.00 2021-01-15 21:33:46.000 015 -22634.60 -63971.74 67721.72 88888.00 2021-01-15 21:33:47.000 015 -22634.63 -64147.96 68092.61 88888.00 2021-01-15 21:33:48.000 015 -22634.66 -64135.44 68111.25 88888.00 2021-01-15 21:33:49.000 015 -22634.66 -64163.17 68101.84 88888.00 2021-01-15 21:33:50.000 015 -22634.65 -64178.88 68110.66 88888.00 2021-01-15 21:33:51.000 015 -22634.63 -64161.00 67890.79 88888.00 2021-01-15 21:33:52.000 015 -22634.60 -63969.13 68095.91 88888.00 2021-01-15 21:33:53.000 015 -22634.61 -64168.31 68076.57 88888.00 2021-01-15 21:33:54.000 015 -22634.58 -64160.47 68025.08 88888.00 2021-01-15 21:33:55.000 015 -22634.60 -64187.25 68119.55 88888.00 2021-01-15 21:33:56.000 015 -22634.64 -64154.48 68104.90 88888.00 2021-01-15 21:33:57.000 015 -22634.61 -64151.29 68125.84 88888.00 2021-01-15 21:33:58.000 015 -22634.60 -64206.52 68116.41 88888.00 2021-01-15 21:33:59.000 015 -22634.61 -64123.79 68063.55 88888.00 2021-01-15 21:34:00.000 015 -22634.62 -64171.01 68098.87 88888.00 2021-01-15 21:34:01.000 015 -22634.60 -63999.39 67726.98 88888.00 2021-01-15 21:34:02.000 015 -22634.58 -64125.57 68100.79 88888.00 2021-01-15 21:34:03.000 015 -22634.57 -64097.22 68077.12 88888.00 2021-01-15 21:34:04.000 015 -22634.55 -64157.22 68105.42 88888.00 2021-01-15 21:34:05.000 015 -22634.55 -64150.57 68117.27 88888.00 2021-01-15 21:34:06.000 015 -22634.59 -64156.44 68116.50 88888.00 2021-01-15 21:34:07.000 015 -22634.54 -63963.92 67665.20 88888.00 2021-01-15 21:34:08.000 015 -22634.55 -64150.25 68082.12 88888.00 2021-01-15 21:34:09.000 015 -22634.56 -64166.35 68122.98 88888.00 2021-01-15 21:34:10.000 015 -22634.54 -64187.90 68099.90 88888.00 2021-01-15 21:34:11.000 015 -22634.54 -64183.00 68099.80 88888.00 2021-01-15 21:34:12.000 015 -22634.60 -64198.77 68104.99 88888.00 2021-01-15 21:34:13.000 015 -22634.54 -64174.06 68120.06 88888.00 2021-01-15 21:34:14.000 015 -22634.60 -64142.50 68100.58 88888.00 2021-01-15 21:34:15.000 015 -22634.59 -64182.39 68109.99 88888.00 2021-01-15 21:34:16.000 015 -22634.57 -64133.25 68064.57 88888.00 2021-01-15 21:34:17.000 015 -22634.55 -64230.95 68112.12 88888.00 2021-01-15 21:34:18.000 015 -22634.59 -64184.92 68125.45 88888.00 2021-01-15 21:34:19.000 015 -22634.60 -64173.81 68136.27 88888.00 2021-01-15 21:34:20.000 015 -22634.60 -64198.21 68153.97 88888.00 2021-01-15 21:34:21.000 015 -22634.61 -64170.38 68109.95 88888.00 2021-01-15 21:34:22.000 015 -22634.58 -64163.90 68122.38 88888.00 2021-01-15 21:34:23.000 015 -22634.66 -64167.58 68128.05 88888.00 2021-01-15 21:34:24.000 015 -22634.61 -64219.32 68060.70 88888.00 2021-01-15 21:34:25.000 015 -22634.54 -64176.44 68106.54 88888.00 2021-01-15 21:34:26.000 015 -22634.59 -64175.30 68061.00 88888.00 2021-01-15 21:34:27.000 015 -22634.60 -64195.27 68137.00 88888.00 2021-01-15 21:34:28.000 015 -22634.55 -64154.65 68123.04 88888.00 2021-01-15 21:34:29.000 015 -22634.62 -64150.48 68129.63 88888.00 2021-01-15 21:34:30.000 015 -22634.56 -64192.70 68107.16 88888.00 2021-01-15 21:34:31.000 015 -22634.57 -64172.18 68052.19 88888.00 2021-01-15 21:34:32.000 015 -22634.60 -63966.18 67702.99 88888.00 2021-01-15 21:34:33.000 015 -22634.60 -64165.21 68090.92 88888.00 2021-01-15 21:34:34.000 015 -22634.57 -64184.96 68097.83 88888.00 2021-01-15 21:34:35.000 015 -22634.53 -64176.74 68116.04 88888.00 2021-01-15 21:34:36.000 015 -22634.59 -64150.43 68054.94 88888.00 2021-01-15 21:34:37.000 015 -22634.57 -63998.14 67719.12 88888.00 2021-01-15 21:34:38.000 015 -22634.60 -64208.03 68108.92 88888.00 2021-01-15 21:34:39.000 015 -22634.58 -64151.49 68116.40 88888.00 2021-01-15 21:34:40.000 015 -22634.54 -64188.45 68132.36 88888.00 2021-01-15 21:34:41.000 015 -22634.59 -64157.62 68112.77 88888.00 2021-01-15 21:34:42.000 015 -22634.53 -64205.82 68116.73 88888.00 2021-01-15 21:34:43.000 015 -22634.48 -64027.86 67698.72 88888.00 2021-01-15 21:34:44.000 015 -22634.51 -64162.42 68128.10 88888.00 2021-01-15 21:34:45.000 015 -22634.53 -64196.63 68069.87 88888.00 2021-01-15 21:34:46.000 015 -22634.55 -64174.12 68108.73 88888.00 2021-01-15 21:34:47.000 015 -22634.54 -64172.44 68131.52 88888.00 2021-01-15 21:34:48.000 015 -22634.57 -63947.82 67698.36 88888.00 2021-01-15 21:34:49.000 015 -22634.50 -64207.15 68092.42 88888.00 2021-01-15 21:34:50.000 015 -22634.51 -64183.85 68108.11 88888.00 2021-01-15 21:34:51.000 015 -22634.55 -64144.15 68059.04 88888.00 2021-01-15 21:34:52.000 015 -22634.56 -64125.33 68104.48 88888.00 2021-01-15 21:34:53.000 015 -22634.59 -64158.30 68100.78 88888.00 2021-01-15 21:34:54.000 015 -22634.52 -64082.69 68098.03 88888.00 2021-01-15 21:34:55.000 015 -22634.53 -64143.59 68106.63 88888.00 2021-01-15 21:34:56.000 015 -22634.60 -64159.49 68100.54 88888.00 2021-01-15 21:34:57.000 015 -22634.58 -64171.88 68114.97 88888.00 2021-01-15 21:34:58.000 015 -22634.51 -64164.03 68110.60 88888.00 2021-01-15 21:34:59.000 015 -22634.47 -64203.89 68120.81 88888.00 2021-01-15 21:35:00.000 015 -22634.49 -64151.73 68114.27 88888.00 2021-01-15 21:35:01.000 015 -22634.54 -64183.84 68105.35 88888.00 2021-01-15 21:35:02.000 015 -22634.56 -64174.10 68120.55 88888.00 2021-01-15 21:35:03.000 015 -22634.57 -64206.48 68114.30 88888.00 2021-01-15 21:35:04.000 015 -22634.53 -64204.14 68122.95 88888.00 2021-01-15 21:35:05.000 015 -22634.48 -64172.90 68104.41 88888.00 2021-01-15 21:35:06.000 015 -22634.54 -64220.83 68122.55 88888.00 2021-01-15 21:35:07.000 015 -22634.50 -63929.82 67698.48 88888.00 2021-01-15 21:35:08.000 015 -22634.48 -64184.48 68107.39 88888.00 2021-01-15 21:35:09.000 015 -22634.50 -64164.35 68139.22 88888.00 2021-01-15 21:35:10.000 015 -22634.50 -64171.21 68126.13 88888.00 2021-01-15 21:35:11.000 015 -22634.54 -64062.75 68123.91 88888.00 2021-01-15 21:35:12.000 015 -22634.58 -64198.26 68127.17 88888.00 2021-01-15 21:35:13.000 015 -22634.54 -64201.98 68081.27 88888.00 2021-01-15 21:35:14.000 015 -22634.56 -63987.30 67701.77 88888.00 2021-01-15 21:35:15.000 015 -22634.51 -64132.82 68099.43 88888.00 2021-01-15 21:35:16.000 015 -22634.51 -64168.28 68108.76 88888.00 2021-01-15 21:35:17.000 015 -22634.49 -64184.07 68114.03 88888.00 2021-01-15 21:35:18.000 015 -22634.54 -64187.82 68134.42 88888.00 2021-01-15 21:35:19.000 015 -22634.54 -63920.05 67705.27 88888.00 2021-01-15 21:35:20.000 015 -22634.51 -64172.65 68057.10 88888.00 2021-01-15 21:35:21.000 015 -22634.55 -64169.44 68040.63 88888.00 2021-01-15 21:35:22.000 015 -22634.54 -64169.85 68114.27 88888.00 2021-01-15 21:35:23.000 015 -22634.53 -64162.34 68078.17 88888.00 2021-01-15 21:35:24.000 015 -22634.56 -64136.45 68092.07 88888.00 2021-01-15 21:35:25.000 015 -22634.51 -64144.70 68094.48 88888.00 2021-01-15 21:35:26.000 015 -22634.54 -64155.09 68103.77 88888.00 2021-01-15 21:35:27.000 015 -22634.56 -64166.92 68131.78 88888.00 2021-01-15 21:35:28.000 015 -22634.51 -64133.93 68041.99 88888.00 2021-01-15 21:35:29.000 015 -22634.60 -64204.50 68074.42 88888.00 2021-01-15 21:35:30.000 015 -22634.50 -63954.50 67707.86 88888.00 2021-01-15 21:35:31.000 015 -22634.56 -64141.86 68129.95 88888.00 2021-01-15 21:35:32.000 015 -22634.58 -64172.88 68128.38 88888.00 2021-01-15 21:35:33.000 015 -22634.56 -64153.05 68108.94 88888.00 2021-01-15 21:35:34.000 015 -22634.54 -63939.69 67730.51 88888.00 2021-01-15 21:35:35.000 015 -22634.54 -64147.16 67691.73 88888.00 2021-01-15 21:35:36.000 015 -22634.57 -64046.66 68099.18 88888.00 2021-01-15 21:35:37.000 015 -22634.45 -64198.74 68095.21 88888.00 2021-01-15 21:35:38.000 015 -22634.48 -64135.98 68103.64 88888.00 2021-01-15 21:35:39.000 015 -22634.57 -64172.08 68113.57 88888.00 2021-01-15 21:35:40.000 015 -22634.52 -64137.98 68090.23 88888.00 2021-01-15 21:35:41.000 015 -22634.54 -64175.86 68032.15 88888.00 2021-01-15 21:35:42.000 015 -22634.52 -64128.50 68115.40 88888.00 2021-01-15 21:35:43.000 015 -22634.54 -64141.78 68063.69 88888.00 2021-01-15 21:35:44.000 015 -22634.54 -64118.26 68127.00 88888.00 2021-01-15 21:35:45.000 015 -22634.59 -64117.65 68117.78 88888.00 2021-01-15 21:35:46.000 015 -22634.53 -64162.46 68094.89 88888.00 2021-01-15 21:35:47.000 015 -22634.56 -64163.43 68075.19 88888.00 2021-01-15 21:35:48.000 015 -22634.51 -64174.16 68090.54 88888.00 2021-01-15 21:35:49.000 015 -22634.53 -64131.86 68081.73 88888.00 2021-01-15 21:35:50.000 015 -22634.46 -64166.03 68123.08 88888.00 2021-01-15 21:35:51.000 015 -22634.48 -64171.71 68109.61 88888.00 2021-01-15 21:35:52.000 015 -22634.53 -64182.56 68061.78 88888.00 2021-01-15 21:35:53.000 015 -22634.58 -64150.52 68062.50 88888.00 2021-01-15 21:35:54.000 015 -22634.54 -64138.07 68113.63 88888.00 2021-01-15 21:35:55.000 015 -22634.52 -64206.32 68078.87 88888.00 2021-01-15 21:35:56.000 015 -22634.46 -64164.98 68109.12 88888.00 2021-01-15 21:35:57.000 015 -22634.49 -64160.20 68120.45 88888.00 2021-01-15 21:35:58.000 015 -22634.44 -64187.61 68112.71 88888.00 2021-01-15 21:35:59.000 015 -22634.50 -64199.90 68109.36 88888.00 2021-01-15 21:36:00.000 015 -22634.43 -64207.11 68073.86 88888.00 2021-01-15 21:36:01.000 015 -22634.53 -64098.82 68063.87 88888.00 2021-01-15 21:36:02.000 015 -22634.52 -64176.73 68041.78 88888.00 2021-01-15 21:36:03.000 015 -22634.51 -64179.97 68093.53 88888.00 2021-01-15 21:36:04.000 015 -22634.48 -64176.29 68046.36 88888.00 2021-01-15 21:36:05.000 015 -22634.54 -63940.12 67610.30 88888.00 2021-01-15 21:36:06.000 015 -22634.54 -64118.46 68047.22 88888.00 2021-01-15 21:36:07.000 015 -22634.56 -64154.21 68066.03 88888.00 2021-01-15 21:36:08.000 015 -22634.54 -64167.93 68056.75 88888.00 2021-01-15 21:36:09.000 015 -22634.51 -64158.89 68061.18 88888.00 2021-01-15 21:36:10.000 015 -22634.53 -64164.97 67817.41 88888.00 2021-01-15 21:36:11.000 015 -22634.51 -63884.21 68004.56 88888.00 2021-01-15 21:36:12.000 015 -22634.51 -64119.52 68028.57 88888.00 2021-01-15 21:36:13.000 015 -22634.56 -64133.41 68010.41 88888.00 2021-01-15 21:36:14.000 015 -22634.54 -64151.28 68075.04 88888.00 2021-01-15 21:36:15.000 015 -22634.50 -64119.89 68016.48 88888.00 2021-01-15 21:36:16.000 015 -22634.54 -64142.45 68042.29 88888.00 2021-01-15 21:36:17.000 015 -22634.56 -64120.53 68009.54 88888.00 2021-01-15 21:36:18.000 015 -22634.53 -64153.25 68035.50 88888.00 2021-01-15 21:36:19.000 015 -22634.53 -63972.89 67621.79 88888.00 2021-01-15 21:36:20.000 015 -22634.55 -64119.62 68062.47 88888.00 2021-01-15 21:36:21.000 015 -22634.58 -64124.88 67969.58 88888.00 2021-01-15 21:36:22.000 015 -22634.49 -64159.00 68060.02 88888.00 2021-01-15 21:36:23.000 015 -22634.48 -64147.01 68041.05 88888.00 2021-01-15 21:36:24.000 015 -22634.50 -63919.94 67645.40 88888.00 2021-01-15 21:36:25.000 015 -22634.52 -64230.92 68136.59 88888.00 2021-01-15 21:36:26.000 015 -22634.48 -64117.31 68028.26 88888.00 2021-01-15 21:36:27.000 015 -22634.52 -64187.03 68123.83 88888.00 2021-01-15 21:36:28.000 015 -22634.47 -64199.38 68117.19 88888.00 2021-01-15 21:36:29.000 015 -22634.51 -64200.16 68050.41 88888.00 2021-01-15 21:36:30.000 015 -22634.48 -64178.83 68123.66 88888.00 2021-01-15 21:36:31.000 015 -22634.53 -64176.70 68109.38 88888.00 2021-01-15 21:36:32.000 015 -22634.52 -64190.18 68065.52 88888.00 2021-01-15 21:36:33.000 015 -22634.41 -64208.77 68128.00 88888.00 2021-01-15 21:36:34.000 015 -22634.47 -64120.15 68131.94 88888.00 2021-01-15 21:36:35.000 015 -22634.50 -64197.64 68095.44 88888.00 2021-01-15 21:36:36.000 015 -22634.51 -64141.88 68098.99 88888.00 2021-01-15 21:36:37.000 015 -22634.53 -64176.24 68085.96 88888.00 2021-01-15 21:36:38.000 015 -22634.54 -64136.70 68054.03 88888.00 2021-01-15 21:36:39.000 015 -22634.55 -64198.43 68136.27 88888.00 2021-01-15 21:36:40.000 015 -22634.48 -64211.96 68105.30 88888.00 2021-01-15 21:36:41.000 015 -22634.56 -64176.34 68118.30 88888.00 2021-01-15 21:36:42.000 015 -22634.54 -64203.12 68116.00 88888.00 2021-01-15 21:36:43.000 015 -22634.50 -64130.90 68048.62 88888.00 2021-01-15 21:36:44.000 015 -22634.54 -64195.95 68126.34 88888.00 2021-01-15 21:36:45.000 015 -22634.53 -64207.08 68112.33 88888.00 2021-01-15 21:36:46.000 015 -22634.51 -64184.71 68131.06 88888.00 2021-01-15 21:36:47.000 015 -22634.48 -64182.62 68092.71 88888.00 2021-01-15 21:36:48.000 015 -22634.54 -64179.38 68131.38 88888.00 2021-01-15 21:36:49.000 015 -22634.53 -64193.59 68130.78 88888.00 2021-01-15 21:36:50.000 015 -22634.54 -63981.91 67695.45 88888.00 2021-01-15 21:36:51.000 015 -22634.54 -64182.28 68112.94 88888.00 2021-01-15 21:36:52.000 015 -22634.52 -64184.59 68069.93 88888.00 2021-01-15 21:36:53.000 015 -22634.56 -64168.30 68104.21 88888.00 2021-01-15 21:36:54.000 015 -22634.47 -64194.70 68127.88 88888.00 2021-01-15 21:36:55.000 015 -22634.53 -63901.34 67677.62 88888.00 2021-01-15 21:36:56.000 015 -22634.54 -64164.94 68115.99 88888.00 2021-01-15 21:36:57.000 015 -22634.53 -64216.96 68090.97 88888.00 2021-01-15 21:36:58.000 015 -22634.53 -64176.67 68102.45 88888.00 2021-01-15 21:36:59.000 015 -22634.48 -64150.68 68099.66 88888.00 2021-01-15 21:37:00.000 015 -22634.48 -64156.03 68116.03 88888.00 2021-01-15 21:37:01.000 015 -22634.51 -64146.06 68088.91 88888.00 2021-01-15 21:37:02.000 015 -22634.51 -64170.44 68111.10 88888.00 2021-01-15 21:37:03.000 015 -22634.55 -64187.53 68124.66 88888.00 2021-01-15 21:37:04.000 015 -22634.55 -64161.13 68075.00 88888.00 2021-01-15 21:37:05.000 015 -22634.47 -64194.37 68094.27 88888.00 2021-01-15 21:37:06.000 015 -22634.53 -64155.12 68119.71 88888.00 2021-01-15 21:37:07.000 015 -22634.52 -63983.55 67708.26 88888.00 2021-01-15 21:37:08.000 015 -22634.49 -64122.93 68100.91 88888.00 2021-01-15 21:37:09.000 015 -22634.54 -64167.69 68124.10 88888.00 2021-01-15 21:37:10.000 015 -22634.58 -64192.99 68110.30 88888.00 2021-01-15 21:37:11.000 015 -22634.52 -64112.75 68132.62 88888.00 2021-01-15 21:37:12.000 015 -22634.52 -64156.38 67816.34 88888.00 2021-01-15 21:37:13.000 015 -22634.56 -63951.91 68099.86 88888.00 2021-01-15 21:37:14.000 015 -22634.54 -64143.00 68107.22 88888.00 2021-01-15 21:37:15.000 015 -22634.48 -64171.47 68038.61 88888.00 2021-01-15 21:37:16.000 015 -22634.51 -64178.19 68125.89 88888.00 2021-01-15 21:37:17.000 015 -22634.56 -64184.92 68120.07 88888.00 2021-01-15 21:37:18.000 015 -22634.52 -64139.96 68035.49 88888.00 2021-01-15 21:37:19.000 015 -22634.49 -64180.96 68110.23 88888.00 2021-01-15 21:37:20.000 015 -22634.42 -64177.89 68084.43 88888.00 2021-01-15 21:37:21.000 015 -22634.52 -64139.82 68132.66 88888.00 2021-01-15 21:37:22.000 015 -22634.53 -64146.80 68127.35 88888.00 2021-01-15 21:37:23.000 015 -22634.50 -64148.78 68096.63 88888.00 2021-01-15 21:37:24.000 015 -22634.53 -64156.26 68111.11 88888.00 2021-01-15 21:37:25.000 015 -22634.52 -64180.52 68116.70 88888.00 2021-01-15 21:37:26.000 015 -22634.52 -64173.53 68133.74 88888.00 2021-01-15 21:37:27.000 015 -22634.45 -64170.75 68080.26 88888.00 2021-01-15 21:37:28.000 015 -22634.54 -64192.98 68070.12 88888.00 2021-01-15 21:37:29.000 015 -22634.48 -64185.63 68125.43 88888.00 2021-01-15 21:37:30.000 015 -22634.47 -64173.83 68089.70 88888.00 2021-01-15 21:37:31.000 015 -22634.57 -64187.28 68120.83 88888.00 2021-01-15 21:37:32.000 015 -22634.54 -64221.43 68114.73 88888.00 2021-01-15 21:37:33.000 015 -22634.51 -64187.06 68042.24 88888.00 2021-01-15 21:37:34.000 015 -22634.54 -64195.36 68077.78 88888.00 2021-01-15 21:37:35.000 015 -22634.48 -64194.75 68060.42 88888.00 2021-01-15 21:37:36.000 015 -22634.47 -64171.31 68115.98 88888.00 2021-01-15 21:37:37.000 015 -22634.50 -63917.52 67672.75 88888.00 2021-01-15 21:37:38.000 015 -22634.52 -64156.62 68027.47 88888.00 2021-01-15 21:37:39.000 015 -22634.53 -64181.27 68106.46 88888.00 2021-01-15 21:37:40.000 015 -22634.50 -64169.97 68130.56 88888.00 2021-01-15 21:37:41.000 015 -22634.52 -64224.56 68116.29 88888.00 2021-01-15 21:37:42.000 015 -22634.50 -64183.28 68081.58 88888.00 2021-01-15 21:37:43.000 015 -22634.52 -64165.64 67669.35 88888.00 2021-01-15 21:37:44.000 015 -22634.51 -64049.66 68110.69 88888.00 2021-01-15 21:37:45.000 015 -22634.47 -64184.69 68109.71 88888.00 2021-01-15 21:37:46.000 015 -22634.52 -64178.26 68109.49 88888.00 2021-01-15 21:37:47.000 015 -22634.58 -64232.37 68062.16 88888.00 2021-01-15 21:37:48.000 015 -22634.54 -64176.35 68107.36 88888.00 2021-01-15 21:37:49.000 015 -22634.60 -64173.44 68122.21 88888.00 2021-01-15 21:37:50.000 015 -22634.48 -64152.99 68116.14 88888.00 2021-01-15 21:37:51.000 015 -22634.40 -64169.25 68134.39 88888.00 2021-01-15 21:37:52.000 015 -22634.52 -64187.01 68118.71 88888.00 2021-01-15 21:37:53.000 015 -22634.45 -64204.55 68120.57 88888.00 2021-01-15 21:37:54.000 015 -22634.54 -64143.51 68107.10 88888.00 2021-01-15 21:37:55.000 015 -22634.53 -64161.72 68118.12 88888.00 2021-01-15 21:37:56.000 015 -22634.54 -64157.38 68122.67 88888.00 2021-01-15 21:37:57.000 015 -22634.52 -64179.49 68069.59 88888.00 2021-01-15 21:37:58.000 015 -22634.50 -63969.62 67672.35 88888.00 2021-01-15 21:37:59.000 015 -22634.44 -64154.46 68114.03 88888.00 2021-01-15 21:38:00.000 015 -22634.41 -64167.97 68110.41 88888.00 2021-01-15 21:38:01.000 015 -22634.46 -64178.56 68137.78 88888.00 2021-01-15 21:38:02.000 015 -22634.44 -64179.45 68150.44 88888.00 2021-01-15 21:38:03.000 015 -22634.48 -64152.66 67665.03 88888.00 2021-01-15 21:38:04.000 015 -22634.44 -64163.76 68118.88 88888.00 2021-01-15 21:38:05.000 015 -22634.54 -64165.77 68101.69 88888.00 2021-01-15 21:38:06.000 015 -22634.48 -64136.96 68107.74 88888.00 2021-01-15 21:38:07.000 015 -22634.53 -64156.40 68089.86 88888.00 2021-01-15 21:38:08.000 015 -22634.44 -64174.23 68044.39 88888.00 2021-01-15 21:38:09.000 015 -22634.46 -64162.93 68069.28 88888.00 2021-01-15 21:38:10.000 015 -22634.46 -64191.53 68069.02 88888.00 2021-01-15 21:38:11.000 015 -22634.46 -64198.85 68136.30 88888.00 2021-01-15 21:38:12.000 015 -22634.46 -64173.89 68115.52 88888.00 2021-01-15 21:38:13.000 015 -22634.42 -64174.10 68032.03 88888.00 2021-01-15 21:38:14.000 015 -22634.41 -64178.78 68083.48 88888.00 2021-01-15 21:38:15.000 015 -22634.47 -64198.58 68088.91 88888.00 2021-01-15 21:38:16.000 015 -22634.41 -64188.71 68133.85 88888.00 2021-01-15 21:38:17.000 015 -22634.44 -64158.41 68100.62 88888.00 2021-01-15 21:38:18.000 015 -22634.48 -64183.48 68114.97 88888.00 2021-01-15 21:38:19.000 015 -22634.49 -64202.52 68095.14 88888.00 2021-01-15 21:38:20.000 015 -22634.43 -64187.64 68064.80 88888.00 2021-01-15 21:38:21.000 015 -22634.46 -64183.87 68141.70 88888.00 2021-01-15 21:38:22.000 015 -22634.51 -63963.61 67722.80 88888.00 2021-01-15 21:38:23.000 015 -22634.47 -64251.67 68101.84 88888.00 2021-01-15 21:38:24.000 015 -22634.43 -64188.45 68118.06 88888.00 2021-01-15 21:38:25.000 015 -22634.45 -64165.85 68081.02 88888.00 2021-01-15 21:38:26.000 015 -22634.48 -64185.94 68103.89 88888.00 2021-01-15 21:38:27.000 015 -22634.44 -64202.91 68107.25 88888.00 2021-01-15 21:38:28.000 015 -22634.48 -64170.83 68081.87 88888.00 2021-01-15 21:38:29.000 015 -22634.45 -63977.15 67628.74 88888.00 2021-01-15 21:38:30.000 015 -22634.46 -64164.78 68112.83 88888.00 2021-01-15 21:38:31.000 015 -22634.42 -64183.19 68119.43 88888.00 2021-01-15 21:38:32.000 015 -22634.41 -64191.38 68137.68 88888.00 2021-01-15 21:38:33.000 015 -22634.35 -64151.75 68103.94 88888.00 2021-01-15 21:38:34.000 015 -22634.42 -64064.46 67664.94 88888.00 2021-01-15 21:38:35.000 015 -22634.42 -64181.84 68070.64 88888.00 2021-01-15 21:38:36.000 015 -22634.51 -64163.88 68131.68 88888.00 2021-01-15 21:38:37.000 015 -22634.48 -64193.63 68083.21 88888.00 2021-01-15 21:38:38.000 015 -22634.48 -64095.31 68114.37 88888.00 2021-01-15 21:38:39.000 015 -22634.45 -64212.35 68130.72 88888.00 2021-01-15 21:38:40.000 015 -22634.42 -64174.75 68093.65 88888.00 2021-01-15 21:38:41.000 015 -22634.42 -64184.48 68117.64 88888.00 2021-01-15 21:38:42.000 015 -22634.51 -64184.29 68091.71 88888.00 2021-01-15 21:38:43.000 015 -22634.51 -64178.05 68133.74 88888.00 2021-01-15 21:38:44.000 015 -22634.47 -64194.22 68129.18 88888.00 2021-01-15 21:38:45.000 015 -22634.48 -64158.83 68112.35 88888.00 2021-01-15 21:38:46.000 015 -22634.49 -63930.69 67725.69 88888.00 2021-01-15 21:38:47.000 015 -22634.47 -64175.19 68089.63 88888.00 2021-01-15 21:38:48.000 015 -22634.54 -64201.85 68060.87 88888.00 2021-01-15 21:38:49.000 015 -22634.55 -64179.46 68113.85 88888.00 2021-01-15 21:38:50.000 015 -22634.41 -64163.58 68118.12 88888.00 2021-01-15 21:38:51.000 015 -22634.42 -63950.29 67727.45 88888.00 2021-01-15 21:38:52.000 015 -22634.48 -64179.14 68126.54 88888.00 2021-01-15 21:38:53.000 015 -22634.43 -64179.33 68125.89 88888.00 2021-01-15 21:38:54.000 015 -22634.44 -64177.24 68089.93 88888.00 2021-01-15 21:38:55.000 015 -22634.45 -64167.03 68048.13 88888.00 2021-01-15 21:38:56.000 015 -22634.46 -64134.01 68130.74 88888.00 2021-01-15 21:38:57.000 015 -22634.47 -64210.82 68120.18 88888.00 2021-01-15 21:38:58.000 015 -22634.51 -64153.35 68104.48 88888.00 2021-01-15 21:38:59.000 015 -22634.47 -64197.96 68075.67 88888.00 2021-01-15 21:39:00.000 015 -22634.49 -64165.10 68106.36 88888.00 2021-01-15 21:39:01.000 015 -22634.45 -64194.80 68122.55 88888.00 2021-01-15 21:39:02.000 015 -22634.46 -64186.27 68130.59 88888.00 2021-01-15 21:39:03.000 015 -22634.54 -64176.83 68140.47 88888.00 2021-01-15 21:39:04.000 015 -22634.52 -64159.70 68112.14 88888.00 2021-01-15 21:39:05.000 015 -22634.46 -64191.41 68121.61 88888.00 2021-01-15 21:39:06.000 015 -22634.47 -64179.84 68103.19 88888.00 2021-01-15 21:39:07.000 015 -22634.45 -64202.79 68131.65 88888.00 2021-01-15 21:39:08.000 015 -22634.47 -64188.76 68111.19 88888.00 2021-01-15 21:39:09.000 015 -22634.48 -64203.03 68107.80 88888.00 2021-01-15 21:39:10.000 015 -22634.45 -64174.80 68104.04 88888.00 2021-01-15 21:39:11.000 015 -22634.54 -64160.98 68097.69 88888.00 2021-01-15 21:39:12.000 015 -22634.47 -64202.62 68102.48 88888.00 2021-01-15 21:39:13.000 015 -22634.48 -64189.65 68096.21 88888.00 2021-01-15 21:39:14.000 015 -22634.49 -64217.42 68077.24 88888.00 2021-01-15 21:39:15.000 015 -22634.51 -64181.18 68109.62 88888.00 2021-01-15 21:39:16.000 015 -22634.48 -64186.11 68135.57 88888.00 2021-01-15 21:39:17.000 015 -22634.50 -64166.06 68123.82 88888.00 2021-01-15 21:39:18.000 015 -22634.41 -64154.54 68136.37 88888.00 2021-01-15 21:39:19.000 015 -22634.48 -64184.97 68116.96 88888.00 2021-01-15 21:39:20.000 015 -22634.54 -63993.08 67672.01 88888.00 2021-01-15 21:39:21.000 015 -22634.43 -64170.31 68108.01 88888.00 2021-01-15 21:39:22.000 015 -22634.50 -64184.46 68103.23 88888.00 2021-01-15 21:39:23.000 015 -22634.52 -64141.07 68096.31 88888.00 2021-01-15 21:39:24.000 015 -22634.51 -64169.25 68116.08 88888.00 2021-01-15 21:39:25.000 015 -22634.48 -63945.59 67711.07 88888.00 2021-01-15 21:39:26.000 015 -22634.49 -64213.74 68117.80 88888.00 2021-01-15 21:39:27.000 015 -22634.42 -64191.67 68112.34 88888.00 2021-01-15 21:39:28.000 015 -22634.52 -64158.50 68119.35 88888.00 2021-01-15 21:39:29.000 015 -22634.46 -64188.26 68130.33 88888.00 2021-01-15 21:39:30.000 015 -22634.45 -64166.35 68101.66 88888.00 2021-01-15 21:39:31.000 015 -22634.49 -63763.49 67650.78 88888.00 2021-01-15 21:39:32.000 015 -22634.43 -64159.87 68118.05 88888.00 2021-01-15 21:39:33.000 015 -22634.43 -64164.59 68095.96 88888.00 2021-01-15 21:39:34.000 015 -22634.45 -64152.62 68118.47 88888.00 2021-01-15 21:39:35.000 015 -22634.44 -64163.72 68110.89 88888.00 2021-01-15 21:39:36.000 015 -22634.47 -64155.84 68108.93 88888.00 2021-01-15 21:39:37.000 015 -22634.50 -63975.80 67694.15 88888.00 2021-01-15 21:39:38.000 015 -22634.38 -64234.44 68104.04 88888.00 2021-01-15 21:39:39.000 015 -22634.48 -64194.77 68101.71 88888.00 2021-01-15 21:39:40.000 015 -22634.39 -64150.61 68112.86 88888.00 2021-01-15 21:39:41.000 015 -22634.48 -64175.59 68092.50 88888.00 2021-01-15 21:39:42.000 015 -22634.47 -64200.71 68091.32 88888.00 2021-01-15 21:39:43.000 015 -22634.46 -64173.12 68101.41 88888.00 2021-01-15 21:39:44.000 015 -22634.47 -64193.76 68102.41 88888.00 2021-01-15 21:39:45.000 015 -22634.44 -64122.23 68073.37 88888.00 2021-01-15 21:39:46.000 015 -22634.48 -64212.14 68092.59 88888.00 2021-01-15 21:39:47.000 015 -22634.45 -64176.58 68101.74 88888.00 2021-01-15 21:39:48.000 015 -22634.52 -64205.90 68097.19 88888.00 2021-01-15 21:39:49.000 015 -22634.49 -64160.90 68097.51 88888.00 2021-01-15 21:39:50.000 015 -22634.44 -64159.48 68107.94 88888.00 2021-01-15 21:39:51.000 015 -22634.42 -64201.94 68092.42 88888.00 2021-01-15 21:39:52.000 015 -22634.51 -64173.99 68107.98 88888.00 2021-01-15 21:39:53.000 015 -22634.47 -64139.12 68097.43 88888.00 2021-01-15 21:39:54.000 015 -22634.41 -64206.64 68096.37 88888.00 2021-01-15 21:39:55.000 015 -22634.48 -64129.84 68107.20 88888.00 2021-01-15 21:39:56.000 015 -22634.39 -64186.50 68086.58 88888.00 2021-01-15 21:39:57.000 015 -22634.47 -64195.53 68122.85 88888.00 2021-01-15 21:39:58.000 015 -22634.43 -64183.13 68113.15 88888.00 2021-01-15 21:39:59.000 015 -22634.39 -64169.12 68117.58 88888.00 2021-01-15 21:40:00.000 015 -22634.49 -64212.06 68105.11 88888.00 2021-01-15 21:40:01.000 015 -22634.43 -64214.65 68091.02 88888.00 2021-01-15 21:40:02.000 015 -22634.43 -64036.16 67714.04 88888.00 2021-01-15 21:40:03.000 015 -22634.47 -64182.15 68121.63 88888.00 2021-01-15 21:40:04.000 015 -22634.48 -64223.76 68129.45 88888.00 2021-01-15 21:40:05.000 015 -22634.48 -64239.20 68103.96 88888.00 2021-01-15 21:40:06.000 015 -22634.42 -64192.24 68092.12 88888.00 2021-01-15 21:40:07.000 015 -22634.49 -63962.28 67722.64 88888.00 2021-01-15 21:40:08.000 015 -22634.47 -64238.95 68114.59 88888.00 2021-01-15 21:40:09.000 015 -22634.44 -64211.37 68119.30 88888.00 2021-01-15 21:40:10.000 015 -22634.48 -64195.06 68114.06 88888.00 2021-01-15 21:40:11.000 015 -22634.39 -64187.48 68115.59 88888.00 2021-01-15 21:40:12.000 015 -22634.48 -64173.70 68088.66 88888.00 2021-01-15 21:40:13.000 015 -22634.44 -64178.65 68087.26 88888.00 2021-01-15 21:40:14.000 015 -22634.41 -64203.80 68126.49 88888.00 2021-01-15 21:40:15.000 015 -22634.40 -64188.35 68099.08 88888.00 2021-01-15 21:40:16.000 015 -22634.43 -64192.12 67622.07 88888.00 2021-01-15 21:40:17.000 015 -22634.41 -63987.75 67867.60 88888.00 2021-01-15 21:40:18.000 015 -22634.44 -64147.35 68117.22 88888.00 2021-01-15 21:40:19.000 015 -22634.46 -64199.86 68117.19 88888.00 2021-01-15 21:40:20.000 015 -22634.41 -64163.70 68117.02 88888.00 2021-01-15 21:40:21.000 015 -22634.46 -64182.09 68036.47 88888.00 2021-01-15 21:40:22.000 015 -22634.40 -64182.21 67740.97 88888.00 2021-01-15 21:40:23.000 015 -22634.44 -64211.19 68125.32 88888.00 2021-01-15 21:40:24.000 015 -22634.35 -64202.04 68111.95 88888.00 2021-01-15 21:40:25.000 015 -22634.41 -64148.31 68098.91 88888.00 2021-01-15 21:40:26.000 015 -22634.48 -64195.28 68106.66 88888.00 2021-01-15 21:40:27.000 015 -22634.43 -64162.51 68116.37 88888.00 2021-01-15 21:40:28.000 015 -22634.48 -64174.70 68133.42 88888.00 2021-01-15 21:40:29.000 015 -22634.41 -64207.08 68106.03 88888.00 2021-01-15 21:40:30.000 015 -22634.43 -64148.48 68117.70 88888.00 2021-01-15 21:40:31.000 015 -22634.48 -64207.60 68082.24 88888.00 2021-01-15 21:40:32.000 015 -22634.49 -64177.25 68112.80 88888.00 2021-01-15 21:40:33.000 015 -22634.51 -64009.62 67703.88 88888.00 2021-01-15 21:40:34.000 015 -22634.46 -64169.17 68096.15 88888.00 2021-01-15 21:40:35.000 015 -22634.46 -64162.45 68097.67 88888.00 2021-01-15 21:40:36.000 015 -22634.38 -64172.41 68092.42 88888.00 2021-01-15 21:40:37.000 015 -22634.37 -64151.81 68112.06 88888.00 2021-01-15 21:40:38.000 015 -22634.39 -63970.43 67672.70 88888.00 2021-01-15 21:40:39.000 015 -22634.40 -64145.49 68097.19 88888.00 2021-01-15 21:40:40.000 015 -22634.41 -64122.79 68055.41 88888.00 2021-01-15 21:40:41.000 015 -22634.48 -64165.76 68085.56 88888.00 2021-01-15 21:40:42.000 015 -22634.46 -64179.34 68072.36 88888.00 2021-01-15 21:40:43.000 015 -22634.45 -64213.48 68105.25 88888.00 2021-01-15 21:40:44.000 015 -22634.47 -64168.86 68103.92 88888.00 2021-01-15 21:40:45.000 015 -22634.50 -64167.41 68103.76 88888.00 2021-01-15 21:40:46.000 015 -22634.48 -64199.88 68130.58 88888.00 2021-01-15 21:40:47.000 015 -22634.50 -64176.39 68134.17 88888.00 2021-01-15 21:40:48.000 015 -22634.47 -63971.89 67706.11 88888.00 2021-01-15 21:40:49.000 015 -22634.47 -64167.49 68075.42 88888.00 2021-01-15 21:40:50.000 015 -22634.41 -64131.10 68128.62 88888.00 2021-01-15 21:40:51.000 015 -22634.42 -64212.04 68106.66 88888.00 2021-01-15 21:40:52.000 015 -22634.45 -64196.00 68110.68 88888.00 2021-01-15 21:40:53.000 015 -22634.40 -64159.35 67712.37 88888.00 2021-01-15 21:40:54.000 015 -22634.42 -64200.11 68089.47 88888.00 2021-01-15 21:40:55.000 015 -22634.42 -64159.25 68131.36 88888.00 2021-01-15 21:40:56.000 015 -22634.45 -64184.10 68141.84 88888.00 2021-01-15 21:40:57.000 015 -22634.43 -64185.79 68107.42 88888.00 2021-01-15 21:40:58.000 015 -22634.48 -64203.47 68101.12 88888.00 2021-01-15 21:40:59.000 015 -22634.43 -64188.02 68085.97 88888.00 2021-01-15 21:41:00.000 015 -22634.51 -64176.25 68126.33 88888.00 2021-01-15 21:41:01.000 015 -22634.46 -64176.02 68087.16 88888.00 2021-01-15 21:41:02.000 015 -22634.43 -64170.38 68099.23 88888.00 2021-01-15 21:41:03.000 015 -22634.48 -64152.14 68123.12 88888.00 2021-01-15 21:41:04.000 015 -22634.39 -64167.25 68070.41 88888.00 2021-01-15 21:41:05.000 015 -22634.51 -64135.76 68131.98 88888.00 2021-01-15 21:41:06.000 015 -22634.38 -64179.55 68099.01 88888.00 2021-01-15 21:41:07.000 015 -22634.44 -63979.85 67695.61 88888.00 2021-01-15 21:41:08.000 015 -22634.43 -64133.20 67890.16 88888.00 2021-01-15 21:41:09.000 015 -22634.46 -64005.20 68100.63 88888.00 2021-01-15 21:41:10.000 015 -22634.47 -64167.43 68134.21 88888.00 2021-01-15 21:41:11.000 015 -22634.45 -64185.61 68120.73 88888.00 2021-01-15 21:41:12.000 015 -22634.43 -63931.15 67703.53 88888.00 2021-01-15 21:41:13.000 015 -22634.50 -64233.06 68110.11 88888.00 2021-01-15 21:41:14.000 015 -22634.41 -64163.32 68118.75 88888.00 2021-01-15 21:41:15.000 015 -22634.48 -64128.33 68114.80 88888.00 2021-01-15 21:41:16.000 015 -22634.47 -64145.98 68069.65 88888.00 2021-01-15 21:41:17.000 015 -22634.46 -64173.04 68114.60 88888.00 2021-01-15 21:41:18.000 015 -22634.45 -64177.11 68102.82 88888.00 2021-01-15 21:41:19.000 015 -22634.45 -64167.81 68119.96 88888.00 2021-01-15 21:41:20.000 015 -22634.41 -64180.40 68082.01 88888.00 2021-01-15 21:41:21.000 015 -22634.39 -64153.20 68095.77 88888.00 2021-01-15 21:41:22.000 015 -22634.48 -64189.63 68099.61 88888.00 2021-01-15 21:41:23.000 015 -22634.41 -64199.17 68137.38 88888.00 2021-01-15 21:41:24.000 015 -22634.48 -64197.27 68144.13 88888.00 2021-01-15 21:41:25.000 015 -22634.48 -64199.95 68139.21 88888.00 2021-01-15 21:41:26.000 015 -22634.48 -64207.68 68128.44 88888.00 2021-01-15 21:41:27.000 015 -22634.46 -64189.33 68101.73 88888.00 2021-01-15 21:41:28.000 015 -22634.44 -64206.31 68137.60 88888.00 2021-01-15 21:41:29.000 015 -22634.48 -64207.66 68119.48 88888.00 2021-01-15 21:41:30.000 015 -22634.45 -64152.84 68104.77 88888.00 2021-01-15 21:41:31.000 015 -22634.41 -64207.25 68080.58 88888.00 2021-01-15 21:41:32.000 015 -22634.41 -64132.49 68115.92 88888.00 2021-01-15 21:41:33.000 015 -22634.49 -64210.74 68131.60 88888.00 2021-01-15 21:41:34.000 015 -22634.44 -64177.99 68116.52 88888.00 2021-01-15 21:41:35.000 015 -22634.37 -64221.32 68145.06 88888.00 2021-01-15 21:41:36.000 015 -22634.36 -64210.57 68099.31 88888.00 2021-01-15 21:41:37.000 015 -22634.41 -64182.09 68117.49 88888.00 2021-01-15 21:41:38.000 015 -22634.46 -64237.14 68115.94 88888.00 2021-01-15 21:41:39.000 015 -22634.41 -63990.49 67712.67 88888.00 2021-01-15 21:41:40.000 015 -22634.48 -64179.90 68124.81 88888.00 2021-01-15 21:41:41.000 015 -22634.48 -64192.13 68136.26 88888.00 2021-01-15 21:41:42.000 015 -22634.48 -64184.69 68101.01 88888.00 2021-01-15 21:41:43.000 015 -22634.42 -64167.49 68107.53 88888.00 2021-01-15 21:41:44.000 015 -22634.46 -63937.79 67709.97 88888.00 2021-01-15 21:41:45.000 015 -22634.40 -64276.81 68136.15 88888.00 2021-01-15 21:41:46.000 015 -22634.41 -64184.45 68124.97 88888.00 2021-01-15 21:41:47.000 015 -22634.41 -64170.84 68109.01 88888.00 2021-01-15 21:41:48.000 015 -22634.37 -64194.81 68136.94 88888.00 2021-01-15 21:41:49.000 015 -22634.34 -64185.29 68088.03 88888.00 2021-01-15 21:41:50.000 015 -22634.35 -64209.58 68125.68 88888.00 2021-01-15 21:41:51.000 015 -22634.34 -64189.02 68126.30 88888.00 2021-01-15 21:41:52.000 015 -22634.38 -64190.31 68061.20 88888.00 2021-01-15 21:41:53.000 015 -22634.40 -64183.71 68101.50 88888.00 2021-01-15 21:41:54.000 015 -22634.37 -64170.79 68129.10 88888.00 2021-01-15 21:41:55.000 015 -22634.41 -64197.72 68137.19 88888.00 2021-01-15 21:41:56.000 015 -22634.44 -64197.61 68116.83 88888.00 2021-01-15 21:41:57.000 015 -22634.39 -63997.44 67646.70 88888.00 2021-01-15 21:41:58.000 015 -22634.36 -64180.77 68102.13 88888.00 2021-01-15 21:41:59.000 015 -22634.37 -64140.65 68087.63 88888.00 2021-01-15 21:42:00.000 015 -22634.42 -64190.34 68111.92 88888.00 2021-01-15 21:42:01.000 015 -22634.39 -64248.21 68122.97 88888.00 2021-01-15 21:42:02.000 015 -22634.36 -64190.22 67877.79 88888.00 2021-01-15 21:42:03.000 015 -22634.39 -64058.79 67952.23 88888.00 2021-01-15 21:42:04.000 015 -22634.44 -64180.89 68064.68 88888.00 2021-01-15 21:42:05.000 015 -22634.41 -64218.09 68129.73 88888.00 2021-01-15 21:42:06.000 015 -22634.39 -64188.37 68089.41 88888.00 2021-01-15 21:42:07.000 015 -22634.42 -64205.37 68116.61 88888.00 2021-01-15 21:42:08.000 015 -22634.40 -64221.42 68131.31 88888.00 2021-01-15 21:42:09.000 015 -22634.41 -64172.00 68115.69 88888.00 2021-01-15 21:42:10.000 015 -22634.39 -64178.99 68103.56 88888.00 2021-01-15 21:42:11.000 015 -22634.42 -64198.49 68099.76 88888.00 2021-01-15 21:42:12.000 015 -22634.44 -64181.03 68100.59 88888.00 2021-01-15 21:42:13.000 015 -22634.41 -64195.87 68086.29 88888.00 2021-01-15 21:42:14.000 015 -22634.40 -64186.15 68122.52 88888.00 2021-01-15 21:42:15.000 015 -22634.45 -64165.96 68138.68 88888.00 2021-01-15 21:42:16.000 015 -22634.37 -64231.95 68083.50 88888.00 2021-01-15 21:42:17.000 015 -22634.42 -64198.88 68101.80 88888.00 2021-01-15 21:42:18.000 015 -22634.38 -64196.67 68136.59 88888.00 2021-01-15 21:42:19.000 015 -22634.35 -64163.71 68080.20 88888.00 2021-01-15 21:42:20.000 015 -22634.45 -64197.31 68108.91 88888.00 2021-01-15 21:42:21.000 015 -22634.43 -64183.64 68135.53 88888.00 2021-01-15 21:42:22.000 015 -22634.47 -64200.04 68109.71 88888.00 2021-01-15 21:42:23.000 015 -22634.45 -64201.04 68143.12 88888.00 2021-01-15 21:42:24.000 015 -22634.42 -64180.09 68115.92 88888.00 2021-01-15 21:42:25.000 015 -22634.39 -64193.67 68116.30 88888.00 2021-01-15 21:42:26.000 015 -22634.42 -64171.99 68119.36 88888.00 2021-01-15 21:42:27.000 015 -22634.40 -64141.85 68037.22 88888.00 2021-01-15 21:42:28.000 015 -22634.40 -64002.17 67697.20 88888.00 2021-01-15 21:42:29.000 015 -22634.43 -64140.36 68136.63 88888.00 2021-01-15 21:42:30.000 015 -22634.38 -64191.13 68143.87 88888.00 2021-01-15 21:42:31.000 015 -22634.41 -64199.72 68131.72 88888.00 2021-01-15 21:42:32.000 015 -22634.40 -64179.33 68107.19 88888.00 2021-01-15 21:42:33.000 015 -22634.44 -64191.50 67857.28 88888.00 2021-01-15 21:42:34.000 015 -22634.42 -63972.28 68080.68 88888.00 2021-01-15 21:42:35.000 015 -22634.41 -64153.59 68123.55 88888.00 2021-01-15 21:42:36.000 015 -22634.36 -64204.32 68117.65 88888.00 2021-01-15 21:42:37.000 015 -22634.35 -64144.06 68022.39 88888.00 2021-01-15 21:42:38.000 015 -22634.44 -64183.02 68100.17 88888.00 2021-01-15 21:42:39.000 015 -22634.42 -64158.32 68124.50 88888.00 2021-01-15 21:42:40.000 015 -22634.43 -64160.02 68118.64 88888.00 2021-01-15 21:42:41.000 015 -22634.39 -64184.11 68147.15 88888.00 2021-01-15 21:42:42.000 015 -22634.41 -64148.28 68099.37 88888.00 2021-01-15 21:42:43.000 015 -22634.37 -64177.34 68101.60 88888.00 2021-01-15 21:42:44.000 015 -22634.45 -64204.22 68111.83 88888.00 2021-01-15 21:42:45.000 015 -22634.38 -64160.85 68080.56 88888.00 2021-01-15 21:42:46.000 015 -22634.37 -64136.88 68105.96 88888.00 2021-01-15 21:42:47.000 015 -22634.35 -64184.46 68096.11 88888.00 2021-01-15 21:42:48.000 015 -22634.40 -64195.68 68122.50 88888.00 2021-01-15 21:42:49.000 015 -22634.43 -64197.01 68113.46 88888.00 2021-01-15 21:42:50.000 015 -22634.42 -63998.15 67716.99 88888.00 2021-01-15 21:42:51.000 015 -22634.39 -64177.76 68080.66 88888.00 2021-01-15 21:42:52.000 015 -22634.36 -64164.34 68099.17 88888.00 2021-01-15 21:42:53.000 015 -22634.37 -64154.42 68035.27 88888.00 2021-01-15 21:42:54.000 015 -22634.41 -64204.25 68117.32 88888.00 2021-01-15 21:42:55.000 015 -22634.38 -64129.78 67895.62 88888.00 2021-01-15 21:42:56.000 015 -22634.40 -63982.04 68048.28 88888.00 2021-01-15 21:42:57.000 015 -22634.41 -64152.79 68110.25 88888.00 2021-01-15 21:42:58.000 015 -22634.45 -64151.89 68113.46 88888.00 2021-01-15 21:42:59.000 015 -22634.36 -64198.27 68122.71 88888.00 2021-01-15 21:43:00.000 015 -22634.39 -64151.70 68130.37 88888.00 2021-01-15 21:43:01.000 015 -22634.38 -64197.63 68132.15 88888.00 2021-01-15 21:43:02.000 015 -22634.37 -64203.62 68037.10 88888.00 2021-01-15 21:43:03.000 015 -22634.36 -64169.88 68099.26 88888.00 2021-01-15 21:43:04.000 015 -22634.41 -64011.25 67697.08 88888.00 2021-01-15 21:43:05.000 015 -22634.36 -64136.56 68108.68 88888.00 2021-01-15 21:43:06.000 015 -22634.41 -64175.97 68113.60 88888.00 2021-01-15 21:43:07.000 015 -22634.37 -64100.66 68122.17 88888.00 2021-01-15 21:43:08.000 015 -22634.29 -64145.90 68118.83 88888.00 2021-01-15 21:43:09.000 015 -22634.39 -64091.70 68108.88 88888.00 2021-01-15 21:43:10.000 015 -22634.41 -64163.25 68124.24 88888.00 2021-01-15 21:43:11.000 015 -22634.32 -64177.24 68111.63 88888.00 2021-01-15 21:43:12.000 015 -22634.31 -64156.47 68125.08 88888.00 2021-01-15 21:43:13.000 015 -22634.36 -64188.15 68139.87 88888.00 2021-01-15 21:43:14.000 015 -22634.37 -64150.35 68100.63 88888.00 2021-01-15 21:43:15.000 015 -22634.35 -64190.07 68113.34 88888.00 2021-01-15 21:43:16.000 015 -22634.36 -64207.69 68113.87 88888.00 2021-01-15 21:43:17.000 015 -22634.44 -64180.35 68079.72 88888.00 2021-01-15 21:43:18.000 015 -22634.38 -64178.45 68149.19 88888.00 2021-01-15 21:43:19.000 015 -22634.41 -64141.93 68109.81 88888.00 2021-01-15 21:43:20.000 015 -22634.32 -64172.44 68120.36 88888.00 2021-01-15 21:43:21.000 015 -22634.34 -64194.26 68126.45 88888.00 2021-01-15 21:43:22.000 015 -22634.40 -64160.75 68111.32 88888.00 2021-01-15 21:43:23.000 015 -22634.34 -64187.19 68108.01 88888.00 2021-01-15 21:43:24.000 015 -22634.29 -64144.02 68101.28 88888.00 2021-01-15 21:43:25.000 015 -22634.34 -63955.45 67717.47 88888.00 2021-01-15 21:43:26.000 015 -22634.34 -64173.53 68112.11 88888.00 2021-01-15 21:43:27.000 015 -22634.30 -64140.58 68113.48 88888.00 2021-01-15 21:43:28.000 015 -22634.34 -64194.11 68074.06 88888.00 2021-01-15 21:43:29.000 015 -22634.34 -64150.75 68095.03 88888.00 2021-01-15 21:43:30.000 015 -22634.36 -63923.05 67696.99 88888.00 2021-01-15 21:43:31.000 015 -22634.33 -64216.82 68122.54 88888.00 2021-01-15 21:43:32.000 015 -22634.29 -64160.42 68110.09 88888.00 2021-01-15 21:43:33.000 015 -22634.40 -64152.68 68132.65 88888.00 2021-01-15 21:43:34.000 015 -22634.35 -64156.59 68114.29 88888.00 2021-01-15 21:43:35.000 015 -22634.36 -64166.28 68121.90 88888.00 2021-01-15 21:43:36.000 015 -22634.29 -64176.38 68093.06 88888.00 2021-01-15 21:43:37.000 015 -22634.36 -64158.96 68121.23 88888.00 2021-01-15 21:43:38.000 015 -22634.37 -64182.89 68128.44 88888.00 2021-01-15 21:43:39.000 015 -22634.35 -64109.23 68105.86 88888.00 2021-01-15 21:43:40.000 015 -22634.41 -64162.18 68141.51 88888.00 2021-01-15 21:43:41.000 015 -22634.36 -64189.14 68125.32 88888.00 2021-01-15 21:43:42.000 015 -22634.28 -64158.80 68127.46 88888.00 2021-01-15 21:43:43.000 015 -22634.32 -64143.29 68120.86 88888.00 2021-01-15 21:43:44.000 015 -22634.40 -63935.57 67726.57 88888.00 2021-01-15 21:43:45.000 015 -22634.36 -64197.00 68128.84 88888.00 2021-01-15 21:43:46.000 015 -22634.38 -64122.16 68102.48 88888.00 2021-01-15 21:43:47.000 015 -22634.35 -64151.16 68116.47 88888.00 2021-01-15 21:43:48.000 015 -22634.30 -64142.49 68093.18 88888.00 2021-01-15 21:43:49.000 015 -22634.34 -64183.35 68077.24 88888.00 2021-01-15 21:43:50.000 015 -22634.39 -63866.51 67682.53 88888.00 2021-01-15 21:43:51.000 015 -22634.33 -64168.21 68077.46 88888.00 2021-01-15 21:43:52.000 015 -22634.32 -64155.95 68119.88 88888.00 2021-01-15 21:43:53.000 015 -22634.31 -64154.64 68122.40 88888.00 2021-01-15 21:43:54.000 015 -22634.26 -64150.54 68145.16 88888.00 2021-01-15 21:43:55.000 015 -22634.34 -64176.35 68105.84 88888.00 2021-01-15 21:43:56.000 015 -22634.29 -64185.17 68105.48 88888.00 2021-01-15 21:43:57.000 015 -22634.31 -64180.04 68136.72 88888.00 2021-01-15 21:43:58.000 015 -22634.36 -64177.50 68093.10 88888.00 2021-01-15 21:43:59.000 015 -22634.35 -64144.84 68106.52 88888.00 2021-01-15 21:44:00.000 015 -22634.38 -64152.63 68089.83 88888.00 2021-01-15 21:44:01.000 015 -22634.29 -64143.16 68114.40 88888.00 2021-01-15 21:44:02.000 015 -22634.40 -64150.89 68135.01 88888.00 2021-01-15 21:44:03.000 015 -22634.44 -64132.86 68123.98 88888.00 2021-01-15 21:44:04.000 015 -22634.38 -64154.22 68102.55 88888.00 2021-01-15 21:44:05.000 015 -22634.41 -64157.02 68117.86 88888.00 2021-01-15 21:44:06.000 015 -22634.40 -64145.22 68100.93 88888.00 2021-01-15 21:44:07.000 015 -22634.40 -64183.57 68111.17 88888.00 2021-01-15 21:44:08.000 015 -22634.29 -64163.49 68116.30 88888.00 2021-01-15 21:44:09.000 015 -22634.35 -64151.91 68109.95 88888.00 2021-01-15 21:44:10.000 015 -22634.33 -64164.99 68143.17 88888.00 2021-01-15 21:44:11.000 015 -22634.31 -64156.37 68111.58 88888.00 2021-01-15 21:44:12.000 015 -22634.29 -64168.93 68111.56 88888.00 2021-01-15 21:44:13.000 015 -22634.33 -64209.22 68142.50 88888.00 2021-01-15 21:44:14.000 015 -22634.33 -64166.22 68107.56 88888.00 2021-01-15 21:44:15.000 015 -22634.36 -64022.99 67705.00 88888.00 2021-01-15 21:44:16.000 015 -22634.37 -64132.62 68105.92 88888.00 2021-01-15 21:44:17.000 015 -22634.33 -64126.96 68136.17 88888.00 2021-01-15 21:44:18.000 015 -22634.41 -64177.01 68135.18 88888.00 2021-01-15 21:44:19.000 015 -22634.39 -64151.88 68174.61 88888.00 2021-01-15 21:44:20.000 015 -22634.36 -64175.86 67888.35 88888.00 2021-01-15 21:44:21.000 015 -22634.35 -63997.91 68104.71 88888.00 2021-01-15 21:44:22.000 015 -22634.31 -64165.29 68133.38 88888.00 2021-01-15 21:44:23.000 015 -22634.31 -64179.91 68106.79 88888.00 2021-01-15 21:44:24.000 015 -22634.33 -64192.98 68136.00 88888.00 2021-01-15 21:44:25.000 015 -22634.33 -64176.74 68113.62 88888.00 2021-01-15 21:44:26.000 015 -22634.34 -64144.84 68095.88 88888.00 2021-01-15 21:44:27.000 015 -22634.28 -64144.68 68124.01 88888.00 2021-01-15 21:44:28.000 015 -22634.35 -63821.76 67675.15 88888.00 2021-01-15 21:44:29.000 015 -22634.38 -63970.50 68105.14 88888.00 2021-01-15 21:44:30.000 015 -22634.33 -64152.71 68114.03 88888.00 2021-01-15 21:44:31.000 015 -22634.35 -64169.23 68076.19 88888.00 2021-01-15 21:44:32.000 015 -22634.35 -64190.58 68128.20 88888.00 2021-01-15 21:44:33.000 015 -22634.33 -64178.73 68125.21 88888.00 2021-01-15 21:44:34.000 015 -22634.33 -63926.95 67706.76 88888.00 2021-01-15 21:44:35.000 015 -22634.29 -64209.26 68112.02 88888.00 2021-01-15 21:44:36.000 015 -22634.31 -64186.45 68120.57 88888.00 2021-01-15 21:44:37.000 015 -22634.29 -64187.55 68142.86 88888.00 2021-01-15 21:44:38.000 015 -22634.34 -64212.24 68097.67 88888.00 2021-01-15 21:44:39.000 015 -22634.35 -64154.16 68114.25 88888.00 2021-01-15 21:44:40.000 015 -22634.30 -64153.08 68078.77 88888.00 2021-01-15 21:44:41.000 015 -22634.33 -64163.68 68104.14 88888.00 2021-01-15 21:44:42.000 015 -22634.33 -64156.08 68132.72 88888.00 2021-01-15 21:44:43.000 015 -22634.32 -64133.98 68119.54 88888.00 2021-01-15 21:44:44.000 015 -22634.34 -64152.43 68093.02 88888.00 2021-01-15 21:44:45.000 015 -22634.32 -64195.84 68091.37 88888.00 2021-01-15 21:44:46.000 015 -22634.35 -64172.97 68113.19 88888.00 2021-01-15 21:44:47.000 015 -22634.35 -64198.14 68115.23 88888.00 2021-01-15 21:44:48.000 015 -22634.29 -64178.02 68090.45 88888.00 2021-01-15 21:44:49.000 015 -22634.26 -64161.77 68102.51 88888.00 2021-01-15 21:44:50.000 015 -22634.34 -64156.03 68131.26 88888.00 2021-01-15 21:44:51.000 015 -22634.28 -64168.66 68110.01 88888.00 2021-01-15 21:44:52.000 015 -22634.29 -64183.89 68116.89 88888.00 2021-01-15 21:44:53.000 015 -22634.30 -64212.87 68112.90 88888.00 2021-01-15 21:44:54.000 015 -22634.34 -64215.54 68070.08 88888.00 2021-01-15 21:44:55.000 015 -22634.28 -64202.95 68102.62 88888.00 2021-01-15 21:44:56.000 015 -22634.26 -64188.04 68124.10 88888.00 2021-01-15 21:44:57.000 015 -22634.30 -64176.38 68138.70 88888.00 2021-01-15 21:44:58.000 015 -22634.35 -64171.22 68139.21 88888.00 2021-01-15 21:44:59.000 015 -22634.35 -63978.58 67721.15 88888.00 2021-01-15 21:45:00.000 015 -22634.29 -64180.09 68112.84 88888.00 2021-01-15 21:45:01.000 015 -22634.29 -64179.85 68035.10 88888.00 2021-01-15 21:45:02.000 015 -22634.31 -64219.73 68067.24 88888.00 2021-01-15 21:45:03.000 015 -22634.39 -64187.91 68114.82 88888.00 2021-01-15 21:45:04.000 015 -22634.36 -64156.86 67923.67 88888.00 2021-01-15 21:45:05.000 015 -22634.34 -63990.03 67939.03 88888.00 2021-01-15 21:45:06.000 015 -22634.34 -64166.41 68108.11 88888.00 2021-01-15 21:45:07.000 015 -22634.35 -64150.36 68126.79 88888.00 2021-01-15 21:45:08.000 015 -22634.34 -64153.34 68094.10 88888.00 2021-01-15 21:45:09.000 015 -22634.28 -64154.27 68131.58 88888.00 2021-01-15 21:45:10.000 015 -22634.34 -64207.40 68113.89 88888.00 2021-01-15 21:45:11.000 015 -22634.31 -64161.14 68117.06 88888.00 2021-01-15 21:45:12.000 015 -22634.28 -64176.36 68121.91 88888.00 2021-01-15 21:45:13.000 015 -22634.29 -64190.93 68153.48 88888.00 2021-01-15 21:45:14.000 015 -22634.29 -64126.84 68133.76 88888.00 2021-01-15 21:45:15.000 015 -22634.29 -63976.11 67721.79 88888.00 2021-01-15 21:45:16.000 015 -22634.29 -64148.30 68111.46 88888.00 2021-01-15 21:45:17.000 015 -22634.29 -64110.32 68114.40 88888.00 2021-01-15 21:45:18.000 015 -22634.31 -64162.30 68102.30 88888.00 2021-01-15 21:45:19.000 015 -22634.30 -64184.70 68130.84 88888.00 2021-01-15 21:45:20.000 015 -22634.26 -64172.02 67659.03 88888.00 2021-01-15 21:45:21.000 015 -22634.26 -64193.09 68064.48 88888.00 2021-01-15 21:45:22.000 015 -22634.28 -64156.99 68112.29 88888.00 2021-01-15 21:45:23.000 015 -22634.33 -64164.21 68083.40 88888.00 2021-01-15 21:45:24.000 015 -22634.36 -64133.07 68125.23 88888.00 2021-01-15 21:45:25.000 015 -22634.27 -64133.01 68083.86 88888.00 2021-01-15 21:45:26.000 015 -22634.27 -64179.87 68118.52 88888.00 2021-01-15 21:45:27.000 015 -22634.30 -64159.48 68103.75 88888.00 2021-01-15 21:45:28.000 015 -22634.33 -64181.63 68116.78 88888.00 2021-01-15 21:45:29.000 015 -22634.28 -64163.31 68106.04 88888.00 2021-01-15 21:45:30.000 015 -22634.34 -64167.91 68116.66 88888.00 2021-01-15 21:45:31.000 015 -22634.29 -64158.93 68076.56 88888.00 2021-01-15 21:45:32.000 015 -22634.33 -64144.31 68120.28 88888.00 2021-01-15 21:45:33.000 015 -22634.30 -64005.34 67708.01 88888.00 2021-01-15 21:45:34.000 015 -22634.30 -64175.10 68102.62 88888.00 2021-01-15 21:45:35.000 015 -22634.30 -64192.38 68104.20 88888.00 2021-01-15 21:45:36.000 015 -22634.26 -64123.94 68096.62 88888.00 2021-01-15 21:45:37.000 015 -22634.29 -64205.79 68121.85 88888.00 2021-01-15 21:45:38.000 015 -22634.35 -64026.24 67707.00 88888.00 2021-01-15 21:45:39.000 015 -22634.40 -64228.64 68137.41 88888.00 2021-01-15 21:45:40.000 015 -22634.28 -64193.81 68127.60 88888.00 2021-01-15 21:45:41.000 015 -22634.32 -64154.77 68037.36 88888.00 2021-01-15 21:45:42.000 015 -22634.29 -64187.39 68114.64 88888.00 2021-01-15 21:45:43.000 015 -22634.36 -64192.04 68127.26 88888.00 2021-01-15 21:45:44.000 015 -22634.35 -64163.72 68068.29 88888.00 2021-01-15 21:45:45.000 015 -22634.34 -64173.11 68119.80 88888.00 2021-01-15 21:45:46.000 015 -22634.35 -64174.22 68107.92 88888.00 2021-01-15 21:45:47.000 015 -22634.31 -64184.51 68131.08 88888.00 2021-01-15 21:45:48.000 015 -22634.29 -63962.85 67707.34 88888.00 2021-01-15 21:45:49.000 015 -22634.35 -64149.76 68136.63 88888.00 2021-01-15 21:45:50.000 015 -22634.29 -64181.58 68108.26 88888.00 2021-01-15 21:45:51.000 015 -22634.41 -64166.68 68135.71 88888.00 2021-01-15 21:45:52.000 015 -22634.33 -64175.83 68092.51 88888.00 2021-01-15 21:45:53.000 015 -22634.32 -64191.34 67722.05 88888.00 2021-01-15 21:45:54.000 015 -22634.37 -64102.42 68088.27 88888.00 2021-01-15 21:45:55.000 015 -22634.40 -64180.54 68089.64 88888.00 2021-01-15 21:45:56.000 015 -22634.34 -64153.32 68108.62 88888.00 2021-01-15 21:45:57.000 015 -22634.30 -64162.34 68083.85 88888.00 2021-01-15 21:45:58.000 015 -22634.28 -64143.50 68109.99 88888.00 2021-01-15 21:45:59.000 015 -22634.29 -64174.71 68111.13 88888.00 2021-01-15 21:46:00.000 015 -22634.35 -64148.52 68145.92 88888.00 2021-01-15 21:46:01.000 015 -22634.33 -64153.92 68037.00 88888.00 2021-01-15 21:46:02.000 015 -22634.34 -64171.89 68126.75 88888.00 2021-01-15 21:46:03.000 015 -22634.35 -64176.96 68104.99 88888.00 2021-01-15 21:46:04.000 015 -22634.36 -64164.29 68137.19 88888.00 2021-01-15 21:46:05.000 015 -22634.35 -64167.46 68108.50 88888.00 2021-01-15 21:46:06.000 015 -22634.35 -64190.80 68114.13 88888.00 2021-01-15 21:46:07.000 015 -22634.35 -64157.36 68073.94 88888.00 2021-01-15 21:46:08.000 015 -22634.37 -63994.90 67663.01 88888.00 2021-01-15 21:46:09.000 015 -22634.29 -64165.93 68133.29 88888.00 2021-01-15 21:46:10.000 015 -22634.34 -64162.45 68082.68 88888.00 2021-01-15 21:46:11.000 015 -22634.28 -64117.71 68103.89 88888.00 2021-01-15 21:46:12.000 015 -22634.31 -64176.56 68130.22 88888.00 2021-01-15 21:46:13.000 015 -22634.26 -64168.53 67686.23 88888.00 2021-01-15 21:46:14.000 015 -22634.29 -64181.25 68104.90 88888.00 2021-01-15 21:46:15.000 015 -22634.31 -64172.89 68104.56 88888.00 2021-01-15 21:46:16.000 015 -22634.28 -64197.79 68104.07 88888.00 2021-01-15 21:46:17.000 015 -22634.32 -64179.03 68099.17 88888.00 2021-01-15 21:46:18.000 015 -22634.32 -64165.45 68121.59 88888.00 2021-01-15 21:46:19.000 015 -22634.29 -64103.95 68120.08 88888.00 2021-01-15 21:46:20.000 015 -22634.30 -64170.38 68123.03 88888.00 2021-01-15 21:46:21.000 015 -22634.31 -64147.91 68109.16 88888.00 2021-01-15 21:46:22.000 015 -22634.29 -64159.61 68106.75 88888.00 2021-01-15 21:46:23.000 015 -22634.32 -64106.55 68119.70 88888.00 2021-01-15 21:46:24.000 015 -22634.34 -64127.98 68133.98 88888.00 2021-01-15 21:46:25.000 015 -22634.27 -64150.11 68085.11 88888.00 2021-01-15 21:46:26.000 015 -22634.29 -64134.94 68114.29 88888.00 2021-01-15 21:46:27.000 015 -22634.28 -64162.62 68103.26 88888.00 2021-01-15 21:46:28.000 015 -22634.29 -64147.80 68083.96 88888.00 2021-01-15 21:46:29.000 015 -22634.33 -64150.00 68118.36 88888.00 2021-01-15 21:46:30.000 015 -22634.30 -64151.40 68072.42 88888.00 2021-01-15 21:46:31.000 015 -22634.34 -64121.93 68089.48 88888.00 2021-01-15 21:46:32.000 015 -22634.28 -64166.10 68120.83 88888.00 2021-01-15 21:46:33.000 015 -22634.35 -64142.05 68115.05 88888.00 2021-01-15 21:46:34.000 015 -22634.35 -64170.20 68133.66 88888.00 2021-01-15 21:46:35.000 015 -22634.28 -64146.20 68114.40 88888.00 2021-01-15 21:46:36.000 015 -22634.32 -64144.44 68034.03 88888.00 2021-01-15 21:46:37.000 015 -22634.39 -64169.90 68116.61 88888.00 2021-01-15 21:46:38.000 015 -22634.31 -64143.31 68110.00 88888.00 2021-01-15 21:46:39.000 015 -22634.33 -63940.39 67701.04 88888.00 2021-01-15 21:46:40.000 015 -22634.31 -64101.22 68092.37 88888.00 2021-01-15 21:46:41.000 015 -22634.34 -64142.70 68100.23 88888.00 2021-01-15 21:46:42.000 015 -22634.35 -64167.24 68116.81 88888.00 2021-01-15 21:46:43.000 015 -22634.33 -64111.29 68102.44 88888.00 2021-01-15 21:46:44.000 015 -22634.34 -63957.74 67705.78 88888.00 2021-01-15 21:46:45.000 015 -22634.35 -64176.87 68103.97 88888.00 2021-01-15 21:46:46.000 015 -22634.27 -64126.38 68000.92 88888.00 2021-01-15 21:46:47.000 015 -22634.28 -64130.79 68121.08 88888.00 2021-01-15 21:46:48.000 015 -22634.33 -64157.41 68118.06 88888.00 2021-01-15 21:46:49.000 015 -22634.27 -64163.92 68105.32 88888.00 2021-01-15 21:46:50.000 015 -22634.28 -64170.37 68092.75 88888.00 2021-01-15 21:46:51.000 015 -22634.29 -64149.61 68101.25 88888.00 2021-01-15 21:46:52.000 015 -22634.36 -64117.16 68102.38 88888.00 2021-01-15 21:46:53.000 015 -22634.29 -64134.62 68106.79 88888.00 2021-01-15 21:46:54.000 015 -22634.41 -64101.37 68104.73 88888.00 2021-01-15 21:46:55.000 015 -22634.35 -64160.13 68097.66 88888.00 2021-01-15 21:46:56.000 015 -22634.31 -64138.02 68067.51 88888.00 2021-01-15 21:46:57.000 015 -22634.29 -64166.73 68073.36 88888.00 2021-01-15 21:46:58.000 015 -22634.39 -64133.47 68111.63 88888.00 2021-01-15 21:46:59.000 015 -22634.38 -64140.42 68093.91 88888.00 2021-01-15 21:47:00.000 015 -22634.31 -64156.57 68089.83 88888.00 2021-01-15 21:47:01.000 015 -22634.32 -64115.87 68113.13 88888.00 2021-01-15 21:47:02.000 015 -22634.39 -63952.64 67689.11 88888.00 2021-01-15 21:47:03.000 015 -22634.34 -64124.64 68095.02 88888.00 2021-01-15 21:47:04.000 015 -22634.31 -64128.39 68090.70 88888.00 2021-01-15 21:47:05.000 015 -22634.35 -64118.70 68130.12 88888.00 2021-01-15 21:47:06.000 015 -22634.37 -64114.92 68093.45 88888.00 2021-01-15 21:47:07.000 015 -22634.34 -64156.19 67717.72 88888.00 2021-01-15 21:47:08.000 015 -22634.39 -64152.69 68040.94 88888.00 2021-01-15 21:47:09.000 015 -22634.37 -64147.15 68074.83 88888.00 2021-01-15 21:47:10.000 015 -22634.35 -64170.29 68117.31 88888.00 2021-01-15 21:47:11.000 015 -22634.33 -64156.02 68138.73 88888.00 2021-01-15 21:47:12.000 015 -22634.34 -64183.69 68068.83 88888.00 2021-01-15 21:47:13.000 015 -22634.30 -64118.88 68105.01 88888.00 2021-01-15 21:47:14.000 015 -22634.37 -64181.84 68138.08 88888.00 2021-01-15 21:47:15.000 015 -22634.40 -64147.63 68116.92 88888.00 2021-01-15 21:47:16.000 015 -22634.30 -64137.42 68119.22 88888.00 2021-01-15 21:47:17.000 015 -22634.33 -64149.52 68087.49 88888.00 2021-01-15 21:47:18.000 015 -22634.31 -64098.75 68046.51 88888.00 2021-01-15 21:47:19.000 015 -22634.33 -64143.90 68125.43 88888.00 2021-01-15 21:47:20.000 015 -22634.35 -64127.81 68071.36 88888.00 2021-01-15 21:47:21.000 015 -22634.35 -64060.22 68074.18 88888.00 2021-01-15 21:47:22.000 015 -22634.38 -64144.29 68125.06 88888.00 2021-01-15 21:47:23.000 015 -22634.35 -64086.10 68117.08 88888.00 2021-01-15 21:47:24.000 015 -22634.35 -64151.81 68140.76 88888.00 2021-01-15 21:47:25.000 015 -22634.38 -64153.95 68121.93 88888.00 2021-01-15 21:47:26.000 015 -22634.28 -64207.24 68120.68 88888.00 2021-01-15 21:47:27.000 015 -22634.30 -64144.88 68108.75 88888.00 2021-01-15 21:47:28.000 015 -22634.35 -64156.84 68045.99 88888.00 2021-01-15 21:47:29.000 015 -22634.29 -64135.41 68118.20 88888.00 2021-01-15 21:47:30.000 015 -22634.29 -64162.17 68115.16 88888.00 2021-01-15 21:47:31.000 015 -22634.27 -64098.99 68142.18 88888.00 2021-01-15 21:47:32.000 015 -22634.32 -64145.09 67888.45 88888.00 2021-01-15 21:47:33.000 015 -22634.31 -63958.88 68022.83 88888.00 2021-01-15 21:47:34.000 015 -22634.36 -64138.26 68104.40 88888.00 2021-01-15 21:47:35.000 015 -22634.31 -64151.27 68119.06 88888.00 2021-01-15 21:47:36.000 015 -22634.29 -64075.22 68121.90 88888.00 2021-01-15 21:47:37.000 015 -22634.34 -64146.75 68121.77 88888.00 2021-01-15 21:47:38.000 015 -22634.31 -64085.10 67686.71 88888.00 2021-01-15 21:47:39.000 015 -22634.35 -64160.42 68047.01 88888.00 2021-01-15 21:47:40.000 015 -22634.33 -64192.42 68084.65 88888.00 2021-01-15 21:47:41.000 015 -22634.32 -64137.01 68067.30 88888.00 2021-01-15 21:47:42.000 015 -22634.22 -64139.41 68102.78 88888.00 2021-01-15 21:47:43.000 015 -22634.34 -64145.16 68103.67 88888.00 2021-01-15 21:47:44.000 015 -22634.34 -64167.27 68101.57 88888.00 2021-01-15 21:47:45.000 015 -22634.35 -64134.45 68105.81 88888.00 2021-01-15 21:47:46.000 015 -22634.30 -64090.47 68132.28 88888.00 2021-01-15 21:47:47.000 015 -22634.30 -64159.34 68084.73 88888.00 2021-01-15 21:47:48.000 015 -22634.37 -64154.36 68111.36 88888.00 2021-01-15 21:47:49.000 015 -22634.30 -64182.99 68113.58 88888.00 2021-01-15 21:47:50.000 015 -22634.35 -64168.01 68115.93 88888.00 2021-01-15 21:47:51.000 015 -22634.29 -63943.81 67706.91 88888.00 2021-01-15 21:47:52.000 015 -22634.36 -64139.95 68107.38 88888.00 2021-01-15 21:47:53.000 015 -22634.30 -64105.58 68110.94 88888.00 2021-01-15 21:47:54.000 015 -22634.36 -64185.31 68077.59 88888.00 2021-01-15 21:47:55.000 015 -22634.29 -64167.74 68074.87 88888.00 2021-01-15 21:47:56.000 015 -22634.30 -63898.56 67726.94 88888.00 2021-01-15 21:47:57.000 015 -22634.30 -64170.76 68123.20 88888.00 2021-01-15 21:47:58.000 015 -22634.27 -64174.95 68115.51 88888.00 2021-01-15 21:47:59.000 015 -22634.28 -64190.09 68111.95 88888.00 2021-01-15 21:48:00.000 015 -22634.32 -64149.66 68080.14 88888.00 2021-01-15 21:48:01.000 015 -22634.29 -64124.89 68101.26 88888.00 2021-01-15 21:48:02.000 015 -22634.37 -64084.61 68125.77 88888.00 2021-01-15 21:48:03.000 015 -22634.33 -64143.89 68033.08 88888.00 2021-01-15 21:48:04.000 015 -22634.27 -64169.15 68115.62 88888.00 2021-01-15 21:48:05.000 015 -22634.29 -64179.12 68079.71 88888.00 2021-01-15 21:48:06.000 015 -22634.34 -64099.46 68119.06 88888.00 2021-01-15 21:48:07.000 015 -22634.30 -64175.66 68111.59 88888.00 2021-01-15 21:48:08.000 015 -22634.29 -64153.92 68029.94 88888.00 2021-01-15 21:48:09.000 015 -22634.35 -64133.65 68101.78 88888.00 2021-01-15 21:48:10.000 015 -22634.29 -64135.02 68115.09 88888.00 2021-01-15 21:48:11.000 015 -22634.32 -64155.65 68121.77 88888.00 2021-01-15 21:48:12.000 015 -22634.33 -64164.03 68112.06 88888.00 2021-01-15 21:48:13.000 015 -22634.27 -64197.47 68111.83 88888.00 2021-01-15 21:48:14.000 015 -22634.35 -64172.67 68124.08 88888.00 2021-01-15 21:48:15.000 015 -22634.35 -64150.34 68080.22 88888.00 2021-01-15 21:48:16.000 015 -22634.31 -64169.48 68097.84 88888.00 2021-01-15 21:48:17.000 015 -22634.32 -64157.60 68099.68 88888.00 2021-01-15 21:48:18.000 015 -22634.34 -64155.53 68055.34 88888.00 2021-01-15 21:48:19.000 015 -22634.31 -64146.99 68136.68 88888.00 2021-01-15 21:48:20.000 015 -22634.28 -64134.95 68114.60 88888.00 2021-01-15 21:48:21.000 015 -22634.30 -64090.19 68111.17 88888.00 2021-01-15 21:48:22.000 015 -22634.33 -63976.48 67682.17 88888.00 2021-01-15 21:48:23.000 015 -22634.22 -64152.41 68105.79 88888.00 2021-01-15 21:48:24.000 015 -22634.28 -64181.45 68107.87 88888.00 2021-01-15 21:48:25.000 015 -22634.32 -64114.15 68110.13 88888.00 2021-01-15 21:48:26.000 015 -22634.28 -64147.23 68121.16 88888.00 2021-01-15 21:48:27.000 015 -22634.29 -63868.79 67695.48 88888.00 2021-01-15 21:48:28.000 015 -22634.27 -64114.97 68091.49 88888.00 2021-01-15 21:48:29.000 015 -22634.23 -64167.98 68139.37 88888.00 2021-01-15 21:48:30.000 015 -22634.27 -64143.53 68137.31 88888.00 2021-01-15 21:48:31.000 015 -22634.26 -64149.66 68145.13 88888.00 2021-01-15 21:48:32.000 015 -22634.28 -64137.40 68120.50 88888.00 2021-01-15 21:48:33.000 015 -22634.26 -64208.03 68111.19 88888.00 2021-01-15 21:48:34.000 015 -22634.28 -64200.41 68127.69 88888.00 2021-01-15 21:48:35.000 015 -22634.31 -64173.26 68150.10 88888.00 2021-01-15 21:48:36.000 015 -22634.22 -64150.61 68071.52 88888.00 2021-01-15 21:48:37.000 015 -22634.26 -64181.31 68110.52 88888.00 2021-01-15 21:48:38.000 015 -22634.27 -64130.62 68118.75 88888.00 2021-01-15 21:48:39.000 015 -22634.28 -64172.78 68106.21 88888.00 2021-01-15 21:48:40.000 015 -22634.25 -64151.13 68072.64 88888.00 2021-01-15 21:48:41.000 015 -22634.24 -64162.17 67783.10 88888.00 2021-01-15 21:48:42.000 015 -22634.29 -63959.34 67716.55 88888.00 2021-01-15 21:48:43.000 015 -22634.35 -64163.33 68044.03 88888.00 2021-01-15 21:48:44.000 015 -22634.28 -64176.88 68134.49 88888.00 2021-01-15 21:48:45.000 015 -22634.30 -64164.99 68157.71 88888.00 2021-01-15 21:48:46.000 015 -22634.24 -64209.03 68138.50 88888.00 2021-01-15 21:48:47.000 015 -22634.28 -64176.55 67862.37 88888.00 2021-01-15 21:48:48.000 015 -22634.32 -63986.41 67985.03 88888.00 2021-01-15 21:48:49.000 015 -22634.29 -64164.65 68124.28 88888.00 2021-01-15 21:48:50.000 015 -22634.26 -64165.47 68108.81 88888.00 2021-01-15 21:48:51.000 015 -22634.30 -64146.07 68143.49 88888.00 2021-01-15 21:48:52.000 015 -22634.27 -64146.53 68129.83 88888.00 2021-01-15 21:48:53.000 015 -22634.27 -64119.80 68108.48 88888.00 2021-01-15 21:48:54.000 015 -22634.33 -64200.58 68091.00 88888.00 2021-01-15 21:48:55.000 015 -22634.24 -64186.56 68116.51 88888.00 2021-01-15 21:48:56.000 015 -22634.23 -64168.68 68120.99 88888.00 2021-01-15 21:48:57.000 015 -22634.23 -64183.29 68142.79 88888.00 2021-01-15 21:48:58.000 015 -22634.24 -64129.06 68099.39 88888.00 2021-01-15 21:48:59.000 015 -22634.19 -64155.48 68137.61 88888.00 2021-01-15 21:49:00.000 015 -22634.23 -64133.35 68155.04 88888.00 2021-01-15 21:49:01.000 015 -22634.26 -64148.97 68129.83 88888.00 2021-01-15 21:49:02.000 015 -22634.23 -64171.47 68099.54 88888.00 2021-01-15 21:49:03.000 015 -22634.24 -64142.76 68094.42 88888.00 2021-01-15 21:49:04.000 015 -22634.19 -64150.32 68086.80 88888.00 2021-01-15 21:49:05.000 015 -22634.22 -64133.03 68077.45 88888.00 2021-01-15 21:49:06.000 015 -22634.27 -64144.01 68126.32 88888.00 2021-01-15 21:49:07.000 015 -22634.25 -64174.41 68113.44 88888.00 2021-01-15 21:49:08.000 015 -22634.22 -64196.41 68124.65 88888.00 2021-01-15 21:49:09.000 015 -22634.21 -64199.12 68117.87 88888.00 2021-01-15 21:49:10.000 015 -22634.27 -64170.57 68108.13 88888.00 2021-01-15 21:49:11.000 015 -22634.23 -64198.22 68116.10 88888.00 2021-01-15 21:49:12.000 015 -22634.27 -63958.75 67710.57 88888.00 2021-01-15 21:49:13.000 015 -22634.26 -64251.46 68144.07 88888.00 2021-01-15 21:49:14.000 015 -22634.20 -64155.58 68122.14 88888.00 2021-01-15 21:49:15.000 015 -22634.26 -64174.47 68052.89 88888.00 2021-01-15 21:49:16.000 015 -22634.24 -64142.00 68126.87 88888.00 2021-01-15 21:49:17.000 015 -22634.22 -64201.71 68082.96 88888.00 2021-01-15 21:49:18.000 015 -22634.19 -64152.32 67862.93 88888.00 2021-01-15 21:49:19.000 015 -22634.17 -63982.64 68097.38 88888.00 2021-01-15 21:49:20.000 015 -22634.21 -64175.91 68103.48 88888.00 2021-01-15 21:49:21.000 015 -22634.21 -64187.02 68122.72 88888.00 2021-01-15 21:49:22.000 015 -22634.28 -64170.05 68127.81 88888.00 2021-01-15 21:49:23.000 015 -22634.22 -64164.82 68121.57 88888.00 2021-01-15 21:49:24.000 015 -22634.29 -64166.76 68126.94 88888.00 2021-01-15 21:49:25.000 015 -22634.25 -64184.26 68122.38 88888.00 2021-01-15 21:49:26.000 015 -22634.16 -64201.69 68136.20 88888.00 2021-01-15 21:49:27.000 015 -22634.22 -64215.14 68086.52 88888.00 2021-01-15 21:49:28.000 015 -22634.14 -64177.67 68103.82 88888.00 2021-01-15 21:49:29.000 015 -22634.16 -64195.37 68134.77 88888.00 2021-01-15 21:49:30.000 015 -22634.30 -64179.01 68035.17 88888.00 2021-01-15 21:49:31.000 015 -22634.22 -64183.96 68139.20 88888.00 2021-01-15 21:49:32.000 015 -22634.23 -64188.26 68130.84 88888.00 2021-01-15 21:49:33.000 015 -22634.23 -63987.55 67737.17 88888.00 2021-01-15 21:49:34.000 015 -22634.20 -64152.38 68113.32 88888.00 2021-01-15 21:49:35.000 015 -22634.17 -64177.56 68032.02 88888.00 2021-01-15 21:49:36.000 015 -22634.21 -64169.12 68055.28 88888.00 2021-01-15 21:49:37.000 015 -22634.23 -64181.96 68108.12 88888.00 2021-01-15 21:49:38.000 015 -22634.18 -64171.39 67730.06 88888.00 2021-01-15 21:49:39.000 015 -22634.23 -64002.86 68120.89 88888.00 2021-01-15 21:49:40.000 015 -22634.22 -64199.69 68042.97 88888.00 2021-01-15 21:49:41.000 015 -22634.20 -64155.37 68073.70 88888.00 2021-01-15 21:49:42.000 015 -22634.14 -64173.99 68111.29 88888.00 2021-01-15 21:49:43.000 015 -22634.18 -64192.10 68120.41 88888.00 2021-01-15 21:49:44.000 015 -22634.20 -64111.66 68122.71 88888.00 2021-01-15 21:49:45.000 015 -22634.23 -64140.22 68111.51 88888.00 2021-01-15 21:49:46.000 015 -22634.23 -64160.10 68109.38 88888.00 2021-01-15 21:49:47.000 015 -22634.24 -64132.53 68124.93 88888.00 2021-01-15 21:49:48.000 015 -22634.29 -64187.41 68117.02 88888.00 2021-01-15 21:49:49.000 015 -22634.19 -64167.30 68116.13 88888.00 2021-01-15 21:49:50.000 015 -22634.20 -64163.94 68110.00 88888.00 2021-01-15 21:49:51.000 015 -22634.17 -64179.32 68124.88 88888.00 2021-01-15 21:49:52.000 015 -22634.19 -64156.80 68117.25 88888.00 2021-01-15 21:49:53.000 015 -22634.21 -64226.37 68121.75 88888.00 2021-01-15 21:49:54.000 015 -22634.17 -64192.85 68104.49 88888.00 2021-01-15 21:49:55.000 015 -22634.24 -64146.57 68122.07 88888.00 2021-01-15 21:49:56.000 015 -22634.18 -64167.34 68127.42 88888.00 2021-01-15 21:49:57.000 015 -22634.16 -64179.35 68105.64 88888.00 2021-01-15 21:49:58.000 015 -22634.15 -64238.66 68142.26 88888.00 2021-01-15 21:49:59.000 015 -22634.21 -64216.93 68160.84 88888.00 2021-01-15 21:50:00.000 015 -22634.18 -64184.85 68145.24 88888.00 2021-01-15 21:50:01.000 015 -22634.18 -64208.95 68124.61 88888.00 2021-01-15 21:50:02.000 015 -22634.17 -64201.67 68142.98 88888.00 2021-01-15 21:50:03.000 015 -22634.19 -63895.12 67738.37 88888.00 2021-01-15 21:50:04.000 015 -22634.20 -64156.03 68136.37 88888.00 2021-01-15 21:50:05.000 015 -22634.20 -64190.44 68114.72 88888.00 2021-01-15 21:50:06.000 015 -22634.22 -63935.35 67677.65 88888.00 2021-01-15 21:50:07.000 015 -22634.19 -64225.43 68117.08 88888.00 2021-01-15 21:50:08.000 015 -22634.23 -64150.06 68122.86 88888.00 2021-01-15 21:50:09.000 015 -22634.16 -64170.17 68099.11 88888.00 2021-01-15 21:50:10.000 015 -22634.20 -64128.33 68033.20 88888.00 2021-01-15 21:50:11.000 015 -22634.24 -64209.04 68131.72 88888.00 2021-01-15 21:50:12.000 015 -22634.15 -64164.17 68135.09 88888.00 2021-01-15 21:50:13.000 015 -22634.19 -64189.17 68138.44 88888.00 2021-01-15 21:50:14.000 015 -22634.20 -64181.22 68068.06 88888.00 2021-01-15 21:50:15.000 015 -22634.16 -64168.80 68087.03 88888.00 2021-01-15 21:50:16.000 015 -22634.10 -64133.34 68108.80 88888.00 2021-01-15 21:50:17.000 015 -22634.19 -64171.94 68085.62 88888.00 2021-01-15 21:50:18.000 015 -22634.15 -64209.15 68115.51 88888.00 2021-01-15 21:50:19.000 015 -22634.17 -64147.15 68111.94 88888.00 2021-01-15 21:50:20.000 015 -22634.19 -63904.73 67697.96 88888.00 2021-01-15 21:50:21.000 015 -22634.18 -64152.56 68127.42 88888.00 2021-01-15 21:50:22.000 015 -22634.20 -64155.39 68119.61 88888.00 2021-01-15 21:50:23.000 015 -22634.22 -64119.27 68115.87 88888.00 2021-01-15 21:50:24.000 015 -22634.16 -64141.71 68079.93 88888.00 2021-01-15 21:50:25.000 015 -22634.16 -63859.06 67668.72 88888.00 2021-01-15 21:50:26.000 015 -22634.20 -64182.38 68097.08 88888.00 2021-01-15 21:50:27.000 015 -22634.21 -64176.86 68072.03 88888.00 2021-01-15 21:50:28.000 015 -22634.16 -64152.91 68033.65 88888.00 2021-01-15 21:50:29.000 015 -22634.25 -64160.21 68097.91 88888.00 2021-01-15 21:50:30.000 015 -22634.23 -64170.57 68086.36 88888.00 2021-01-15 21:50:31.000 015 -22634.24 -64187.97 68118.95 88888.00 2021-01-15 21:50:32.000 015 -22634.27 -64167.92 68104.90 88888.00 2021-01-15 21:50:33.000 015 -22634.20 -64140.97 68100.05 88888.00 2021-01-15 21:50:34.000 015 -22634.21 -64018.83 67726.82 88888.00 2021-01-15 21:50:35.000 015 -22634.20 -64100.31 68074.52 88888.00 2021-01-15 21:50:36.000 015 -22634.24 -64153.70 68131.65 88888.00 2021-01-15 21:50:37.000 015 -22634.23 -64164.63 68062.72 88888.00 2021-01-15 21:50:38.000 015 -22634.23 -64139.54 68116.09 88888.00 2021-01-15 21:50:39.000 015 -22634.14 -63950.72 67721.94 88888.00 2021-01-15 21:50:40.000 015 -22634.13 -64171.19 68072.79 88888.00 2021-01-15 21:50:41.000 015 -22634.20 -64185.39 68100.63 88888.00 2021-01-15 21:50:42.000 015 -22634.22 -64154.42 68119.44 88888.00 2021-01-15 21:50:43.000 015 -22634.17 -64165.24 68139.40 88888.00 2021-01-15 21:50:44.000 015 -22634.16 -64236.05 68072.18 88888.00 2021-01-15 21:50:45.000 015 -22634.14 -64172.46 68059.33 88888.00 2021-01-15 21:50:46.000 015 -22634.20 -64185.58 68113.12 88888.00 2021-01-15 21:50:47.000 015 -22634.22 -64198.20 68123.79 88888.00 2021-01-15 21:50:48.000 015 -22634.20 -64163.44 68130.78 88888.00 2021-01-15 21:50:49.000 015 -22634.22 -64122.19 68091.99 88888.00 2021-01-15 21:50:50.000 015 -22634.24 -64123.04 68115.43 88888.00 2021-01-15 21:50:51.000 015 -22634.17 -64167.21 68081.60 88888.00 2021-01-15 21:50:52.000 015 -22634.20 -64172.15 68119.55 88888.00 2021-01-15 21:50:53.000 015 -22634.23 -64227.77 68072.52 88888.00 2021-01-15 21:50:54.000 015 -22634.24 -64212.45 67881.75 88888.00 2021-01-15 21:50:55.000 015 -22634.21 -63978.09 68099.98 88888.00 2021-01-15 21:50:56.000 015 -22634.22 -64192.44 68126.92 88888.00 2021-01-15 21:50:57.000 015 -22634.23 -64199.28 68104.29 88888.00 2021-01-15 21:50:58.000 015 -22634.22 -64174.95 68143.24 88888.00 2021-01-15 21:50:59.000 015 -22634.23 -64180.53 68153.43 88888.00 2021-01-15 21:51:00.000 015 -22634.18 -64045.57 67750.90 88888.00 2021-01-15 21:51:01.000 015 -22634.21 -64198.96 68147.08 88888.00 2021-01-15 21:51:02.000 015 -22634.18 -64201.76 68068.80 88888.00 2021-01-15 21:51:03.000 015 -22634.24 -64217.86 68116.22 88888.00 2021-01-15 21:51:04.000 015 -22634.24 -64188.29 68093.25 88888.00 2021-01-15 21:51:05.000 015 -22634.28 -64157.48 68106.21 88888.00 2021-01-15 21:51:06.000 015 -22634.25 -64173.88 68080.88 88888.00 2021-01-15 21:51:07.000 015 -22634.19 -64134.36 68061.97 88888.00 2021-01-15 21:51:08.000 015 -22634.29 -64199.23 68145.36 88888.00 2021-01-15 21:51:09.000 015 -22634.28 -64204.88 68144.04 88888.00 2021-01-15 21:51:10.000 015 -22634.28 -63959.56 67694.13 88888.00 2021-01-15 21:51:11.000 015 -22634.24 -64136.73 68117.84 88888.00 2021-01-15 21:51:12.000 015 -22634.20 -64139.64 68074.86 88888.00 2021-01-15 21:51:13.000 015 -22634.22 -64149.99 68109.79 88888.00 2021-01-15 21:51:14.000 015 -22634.17 -64160.98 68110.19 88888.00 2021-01-15 21:51:15.000 015 -22634.20 -64165.75 67905.28 88888.00 2021-01-15 21:51:16.000 015 -22634.18 -63982.50 68082.00 88888.00 2021-01-15 21:51:17.000 015 -22634.18 -64136.38 68129.12 88888.00 2021-01-15 21:51:18.000 015 -22634.17 -64192.29 68108.65 88888.00 2021-01-15 21:51:19.000 015 -22634.22 -64174.01 68115.56 88888.00 2021-01-15 21:51:20.000 015 -22634.23 -64150.32 68077.20 88888.00 2021-01-15 21:51:21.000 015 -22634.16 -64162.01 68099.76 88888.00 2021-01-15 21:51:22.000 015 -22634.18 -64140.74 68118.26 88888.00 2021-01-15 21:51:23.000 015 -22634.22 -64136.35 68125.81 88888.00 2021-01-15 21:51:24.000 015 -22634.14 -64169.26 68091.18 88888.00 2021-01-15 21:51:25.000 015 -22634.17 -64155.75 68087.97 88888.00 2021-01-15 21:51:26.000 015 -22634.19 -64143.48 68056.18 88888.00 2021-01-15 21:51:27.000 015 -22634.17 -64125.44 68107.67 88888.00 2021-01-15 21:51:28.000 015 -22634.24 -64121.76 68101.82 88888.00 2021-01-15 21:51:29.000 015 -22634.21 -64186.90 68122.64 88888.00 2021-01-15 21:51:30.000 015 -22634.24 -64170.24 68119.18 88888.00 2021-01-15 21:51:31.000 015 -22634.19 -64177.24 68136.56 88888.00 2021-01-15 21:51:32.000 015 -22634.18 -64177.18 68134.87 88888.00 2021-01-15 21:51:33.000 015 -22634.14 -64152.10 68142.81 88888.00 2021-01-15 21:51:34.000 015 -22634.19 -64161.30 68102.55 88888.00 2021-01-15 21:51:35.000 015 -22634.17 -64164.27 68101.50 88888.00 2021-01-15 21:51:36.000 015 -22634.19 -64187.95 68114.86 88888.00 2021-01-15 21:51:37.000 015 -22634.19 -64216.98 68112.28 88888.00 2021-01-15 21:51:38.000 015 -22634.25 -64176.41 68136.51 88888.00 2021-01-15 21:51:39.000 015 -22634.20 -64175.54 68091.82 88888.00 2021-01-15 21:51:40.000 015 -22634.18 -64148.77 68156.72 88888.00 2021-01-15 21:51:41.000 015 -22634.17 -63994.97 67942.04 88888.00 2021-01-15 21:51:42.000 015 -22634.17 -64137.35 68110.69 88888.00 2021-01-15 21:51:43.000 015 -22634.21 -64175.95 68126.27 88888.00 2021-01-15 21:51:44.000 015 -22634.20 -64194.89 68098.38 88888.00 2021-01-15 21:51:45.000 015 -22634.20 -64157.73 68123.34 88888.00 2021-01-15 21:51:46.000 015 -22634.23 -64161.36 67762.04 88888.00 2021-01-15 21:51:47.000 015 -22634.22 -63954.55 68111.55 88888.00 2021-01-15 21:51:48.000 015 -22634.18 -64180.00 68131.92 88888.00 2021-01-15 21:51:49.000 015 -22634.21 -64189.29 68065.43 88888.00 2021-01-15 21:51:50.000 015 -22634.17 -64206.85 68117.95 88888.00 2021-01-15 21:51:51.000 015 -22634.15 -64165.15 68085.77 88888.00 2021-01-15 21:51:52.000 015 -22634.19 -64157.38 68119.07 88888.00 2021-01-15 21:51:53.000 015 -22634.22 -64193.60 68149.48 88888.00 2021-01-15 21:51:54.000 015 -22634.23 -64167.93 68095.11 88888.00 2021-01-15 21:51:55.000 015 -22634.19 -63964.71 67661.19 88888.00 2021-01-15 21:51:56.000 015 -22634.25 -64186.39 68099.28 88888.00 2021-01-15 21:51:57.000 015 -22634.22 -64171.07 68109.52 88888.00 2021-01-15 21:51:58.000 015 -22634.19 -64145.74 68091.06 88888.00 2021-01-15 21:51:59.000 015 -22634.18 -64196.13 68123.43 88888.00 2021-01-15 21:52:00.000 015 -22634.20 -64138.65 67984.64 88888.00 2021-01-15 21:52:01.000 015 -22634.17 -63974.60 67928.62 88888.00 2021-01-15 21:52:02.000 015 -22634.10 -64193.09 68115.37 88888.00 2021-01-15 21:52:03.000 015 -22634.11 -64171.27 68153.56 88888.00 2021-01-15 21:52:04.000 015 -22634.23 -64179.60 68126.86 88888.00 2021-01-15 21:52:05.000 015 -22634.17 -64132.55 68130.93 88888.00 2021-01-15 21:52:06.000 015 -22634.22 -64182.31 68160.81 88888.00 2021-01-15 21:52:07.000 015 -22634.22 -64184.24 68109.39 88888.00 2021-01-15 21:52:08.000 015 -22634.13 -64154.93 68125.93 88888.00 2021-01-15 21:52:09.000 015 -22634.16 -64159.19 68109.61 88888.00 2021-01-15 21:52:10.000 015 -22634.14 -64175.00 68144.61 88888.00 2021-01-15 21:52:11.000 015 -22634.20 -64188.18 68098.05 88888.00 2021-01-15 21:52:12.000 015 -22634.16 -64163.87 68102.44 88888.00 2021-01-15 21:52:13.000 015 -22634.17 -64155.63 68107.41 88888.00 2021-01-15 21:52:14.000 015 -22634.16 -64162.59 68123.44 88888.00 2021-01-15 21:52:15.000 015 -22634.15 -64165.90 68147.95 88888.00 2021-01-15 21:52:16.000 015 -22634.17 -64200.85 68094.70 88888.00 2021-01-15 21:52:17.000 015 -22634.15 -64208.28 68140.41 88888.00 2021-01-15 21:52:18.000 015 -22634.10 -64159.76 68118.28 88888.00 2021-01-15 21:52:19.000 015 -22634.12 -64181.89 68125.44 88888.00 2021-01-15 21:52:20.000 015 -22634.17 -64179.58 68084.77 88888.00 2021-01-15 21:52:21.000 015 -22634.18 -64174.61 68055.10 88888.00 2021-01-15 21:52:22.000 015 -22634.22 -64144.85 68137.05 88888.00 2021-01-15 21:52:23.000 015 -22634.14 -64170.44 68092.69 88888.00 2021-01-15 21:52:24.000 015 -22634.16 -64174.18 68124.31 88888.00 2021-01-15 21:52:25.000 015 -22634.19 -64151.14 68141.37 88888.00 2021-01-15 21:52:26.000 015 -22634.21 -63990.09 67722.69 88888.00 2021-01-15 21:52:27.000 015 -22634.13 -64143.69 68114.80 88888.00 2021-01-15 21:52:28.000 015 -22634.22 -64194.72 68109.46 88888.00 2021-01-15 21:52:29.000 015 -22634.21 -64165.42 68096.28 88888.00 2021-01-15 21:52:30.000 015 -22634.19 -64150.03 68112.94 88888.00 2021-01-15 21:52:31.000 015 -22634.17 -64190.78 67836.74 88888.00 2021-01-15 21:52:32.000 015 -22634.16 -63980.02 67972.73 88888.00 2021-01-15 21:52:33.000 015 -22634.16 -64158.54 68114.37 88888.00 2021-01-15 21:52:34.000 015 -22634.19 -64172.35 68062.95 88888.00 2021-01-15 21:52:35.000 015 -22634.22 -64141.39 68142.73 88888.00 2021-01-15 21:52:36.000 015 -22634.15 -64163.57 68126.25 88888.00 2021-01-15 21:52:37.000 015 -22634.13 -64158.13 68082.27 88888.00 2021-01-15 21:52:38.000 015 -22634.20 -64176.85 68096.28 88888.00 2021-01-15 21:52:39.000 015 -22634.13 -64017.04 67716.62 88888.00 2021-01-15 21:52:40.000 015 -22634.16 -64156.65 68105.87 88888.00 2021-01-15 21:52:41.000 015 -22634.17 -64195.90 68100.03 88888.00 2021-01-15 21:52:42.000 015 -22634.16 -64184.77 68120.59 88888.00 2021-01-15 21:52:43.000 015 -22634.16 -64181.85 68080.11 88888.00 2021-01-15 21:52:44.000 015 -22634.11 -63962.52 67711.33 88888.00 2021-01-15 21:52:45.000 015 -22634.20 -64186.86 68125.50 88888.00 2021-01-15 21:52:46.000 015 -22634.17 -64137.07 68076.82 88888.00 2021-01-15 21:52:47.000 015 -22634.13 -64152.50 68106.84 88888.00 2021-01-15 21:52:48.000 015 -22634.16 -64173.00 68086.37 88888.00 2021-01-15 21:52:49.000 015 -22634.16 -64179.86 68125.86 88888.00 2021-01-15 21:52:50.000 015 -22634.15 -64155.15 68108.74 88888.00 2021-01-15 21:52:51.000 015 -22634.17 -64174.88 68129.05 88888.00 2021-01-15 21:52:52.000 015 -22634.18 -64149.89 68106.73 88888.00 2021-01-15 21:52:53.000 015 -22634.15 -64124.76 68073.93 88888.00 2021-01-15 21:52:54.000 015 -22634.13 -64171.28 68113.30 88888.00 2021-01-15 21:52:55.000 015 -22634.21 -64157.24 68117.46 88888.00 2021-01-15 21:52:56.000 015 -22634.17 -64159.15 68120.61 88888.00 2021-01-15 21:52:57.000 015 -22634.22 -64143.62 68023.64 88888.00 2021-01-15 21:52:58.000 015 -22634.20 -64179.70 68128.75 88888.00 2021-01-15 21:52:59.000 015 -22634.20 -64172.39 68070.46 88888.00 2021-01-15 21:53:00.000 015 -22634.18 -64164.22 68141.29 88888.00 2021-01-15 21:53:01.000 015 -22634.19 -64204.33 68141.42 88888.00 2021-01-15 21:53:02.000 015 -22634.21 -63973.48 67715.36 88888.00 2021-01-15 21:53:03.000 015 -22634.19 -64151.55 68108.36 88888.00 2021-01-15 21:53:04.000 015 -22634.17 -64142.00 68118.08 88888.00 2021-01-15 21:53:05.000 015 -22634.17 -64177.96 68144.62 88888.00 2021-01-15 21:53:06.000 015 -22634.24 -64167.39 68123.04 88888.00 2021-01-15 21:53:07.000 015 -22634.22 -64154.25 68031.77 88888.00 2021-01-15 21:53:08.000 015 -22634.17 -64195.48 68139.64 88888.00 2021-01-15 21:53:09.000 015 -22634.18 -64199.63 68157.24 88888.00 2021-01-15 21:53:10.000 015 -22634.19 -64210.42 68150.62 88888.00 2021-01-15 21:53:11.000 015 -22634.19 -64211.03 68157.56 88888.00 2021-01-15 21:53:12.000 015 -22634.21 -64162.23 67887.02 88888.00 2021-01-15 21:53:13.000 015 -22634.24 -63960.42 68102.44 88888.00 2021-01-15 21:53:14.000 015 -22634.18 -64188.35 68068.76 88888.00 2021-01-15 21:53:15.000 015 -22634.20 -64136.97 68113.88 88888.00 2021-01-15 21:53:16.000 015 -22634.18 -64169.31 68138.14 88888.00 2021-01-15 21:53:17.000 015 -22634.20 -64178.58 68132.54 88888.00 2021-01-15 21:53:18.000 015 -22634.19 -63960.02 67711.90 88888.00 2021-01-15 21:53:19.000 015 -22634.19 -64239.44 68095.47 88888.00 2021-01-15 21:53:20.000 015 -22634.22 -64176.87 68123.92 88888.00 2021-01-15 21:53:21.000 015 -22634.21 -64203.88 68123.70 88888.00 2021-01-15 21:53:22.000 015 -22634.16 -64163.21 68113.89 88888.00 2021-01-15 21:53:23.000 015 -22634.13 -64162.33 68116.80 88888.00 2021-01-15 21:53:24.000 015 -22634.18 -64169.90 68119.89 88888.00 2021-01-15 21:53:25.000 015 -22634.25 -64182.51 68092.04 88888.00 2021-01-15 21:53:26.000 015 -22634.22 -64203.83 68104.71 88888.00 2021-01-15 21:53:27.000 015 -22634.18 -63964.97 67651.69 88888.00 2021-01-15 21:53:28.000 015 -22634.16 -64193.58 68080.80 88888.00 2021-01-15 21:53:29.000 015 -22634.24 -64121.53 68049.86 88888.00 2021-01-15 21:53:30.000 015 -22634.17 -64174.09 68132.95 88888.00 2021-01-15 21:53:31.000 015 -22634.15 -64155.11 68094.48 88888.00 2021-01-15 21:53:32.000 015 -22634.21 -64201.13 68128.19 88888.00 2021-01-15 21:53:33.000 015 -22634.16 -64178.81 67817.41 88888.00 2021-01-15 21:53:34.000 015 -22634.17 -64001.89 68104.12 88888.00 2021-01-15 21:53:35.000 015 -22634.19 -64172.93 68109.87 88888.00 2021-01-15 21:53:36.000 015 -22634.21 -64169.76 68085.81 88888.00 2021-01-15 21:53:37.000 015 -22634.23 -64157.18 68140.60 88888.00 2021-01-15 21:53:38.000 015 -22634.20 -64183.56 68094.95 88888.00 2021-01-15 21:53:39.000 015 -22634.16 -64148.73 68040.70 88888.00 2021-01-15 21:53:40.000 015 -22634.13 -64137.54 68132.02 88888.00 2021-01-15 21:53:41.000 015 -22634.14 -64178.35 68125.56 88888.00 2021-01-15 21:53:42.000 015 -22634.15 -64159.61 68083.07 88888.00 2021-01-15 21:53:43.000 015 -22634.16 -64203.76 68083.50 88888.00 2021-01-15 21:53:44.000 015 -22634.15 -64189.49 68075.93 88888.00 2021-01-15 21:53:45.000 015 -22634.19 -64131.80 68118.31 88888.00 2021-01-15 21:53:46.000 015 -22634.18 -64192.86 68140.91 88888.00 2021-01-15 21:53:47.000 015 -22634.21 -64172.27 68149.07 88888.00 2021-01-15 21:53:48.000 015 -22634.16 -64187.64 68119.19 88888.00 2021-01-15 21:53:49.000 015 -22634.20 -64220.98 68126.72 88888.00 2021-01-15 21:53:50.000 015 -22634.14 -64182.09 68130.14 88888.00 2021-01-15 21:53:51.000 015 -22634.12 -64190.36 68118.03 88888.00 2021-01-15 21:53:52.000 015 -22634.23 -64198.49 68119.83 88888.00 2021-01-15 21:53:53.000 015 -22634.16 -64181.40 68078.29 88888.00 2021-01-15 21:53:54.000 015 -22634.18 -64176.46 68142.33 88888.00 2021-01-15 21:53:55.000 015 -22634.16 -64171.20 68132.26 88888.00 2021-01-15 21:53:56.000 015 -22634.16 -64202.11 68091.88 88888.00 2021-01-15 21:53:57.000 015 -22634.20 -64162.59 68126.37 88888.00 2021-01-15 21:53:58.000 015 -22634.12 -63972.72 67715.99 88888.00 2021-01-15 21:53:59.000 015 -22634.16 -64166.53 68102.66 88888.00 2021-01-15 21:54:00.000 015 -22634.13 -64165.03 68134.16 88888.00 2021-01-15 21:54:01.000 015 -22634.18 -64166.71 68125.85 88888.00 2021-01-15 21:54:02.000 015 -22634.10 -64158.29 68114.61 88888.00 2021-01-15 21:54:03.000 015 -22634.14 -64145.00 67721.76 88888.00 2021-01-15 21:54:04.000 015 -22634.17 -64178.86 68104.95 88888.00 2021-01-15 21:54:05.000 015 -22634.17 -64168.12 68105.42 88888.00 2021-01-15 21:54:06.000 015 -22634.21 -64150.05 68109.38 88888.00 2021-01-15 21:54:07.000 015 -22634.10 -64116.83 68124.92 88888.00 2021-01-15 21:54:08.000 015 -22634.16 -64177.68 68105.27 88888.00 2021-01-15 21:54:09.000 015 -22634.19 -64189.70 67909.48 88888.00 2021-01-15 21:54:10.000 015 -22634.17 -63992.50 67726.58 88888.00 2021-01-15 21:54:11.000 015 -22634.16 -64092.17 68074.73 88888.00 2021-01-15 21:54:12.000 015 -22634.18 -64196.59 68131.86 88888.00 2021-01-15 21:54:13.000 015 -22634.14 -64158.46 68094.19 88888.00 2021-01-15 21:54:14.000 015 -22634.14 -64196.69 68141.98 88888.00 2021-01-15 21:54:15.000 015 -22634.14 -64213.04 67740.85 88888.00 2021-01-15 21:54:16.000 015 -22634.13 -63955.41 68107.25 88888.00 2021-01-15 21:54:17.000 015 -22634.16 -64100.79 68111.38 88888.00 2021-01-15 21:54:18.000 015 -22634.14 -64171.70 68114.34 88888.00 2021-01-15 21:54:19.000 015 -22634.16 -64117.85 68109.75 88888.00 2021-01-15 21:54:20.000 015 -22634.16 -64188.35 68135.66 88888.00 2021-01-15 21:54:21.000 015 -22634.16 -64181.80 68125.16 88888.00 2021-01-15 21:54:22.000 015 -22634.16 -64160.55 68124.89 88888.00 2021-01-15 21:54:23.000 015 -22634.19 -64185.46 68096.25 88888.00 2021-01-15 21:54:24.000 015 -22634.16 -64148.10 68040.34 88888.00 2021-01-15 21:54:25.000 015 -22634.10 -64197.61 68088.35 88888.00 2021-01-15 21:54:26.000 015 -22634.15 -64163.38 68132.88 88888.00 2021-01-15 21:54:27.000 015 -22634.16 -64215.60 68142.95 88888.00 2021-01-15 21:54:28.000 015 -22634.09 -64227.11 68102.54 88888.00 2021-01-15 21:54:29.000 015 -22634.13 -64189.62 68079.85 88888.00 2021-01-15 21:54:30.000 015 -22634.09 -64195.86 68109.95 88888.00 2021-01-15 21:54:31.000 015 -22634.20 -64186.24 68124.55 88888.00 2021-01-15 21:54:32.000 015 -22634.12 -64180.84 68136.35 88888.00 2021-01-15 21:54:33.000 015 -22634.15 -64220.01 68125.23 88888.00 2021-01-15 21:54:34.000 015 -22634.16 -64156.73 68112.49 88888.00 2021-01-15 21:54:35.000 015 -22634.11 -64189.57 68131.03 88888.00 2021-01-15 21:54:36.000 015 -22634.09 -64197.85 68127.69 88888.00 2021-01-15 21:54:37.000 015 -22634.09 -64175.18 68045.44 88888.00 2021-01-15 21:54:38.000 015 -22634.17 -64229.32 68123.52 88888.00 2021-01-15 21:54:39.000 015 -22634.11 -64201.15 68107.29 88888.00 2021-01-15 21:54:40.000 015 -22634.12 -63936.83 67721.23 88888.00 2021-01-15 21:54:41.000 015 -22634.14 -64205.03 68129.69 88888.00 2021-01-15 21:54:42.000 015 -22634.12 -64184.36 68046.32 88888.00 2021-01-15 21:54:43.000 015 -22634.15 -64198.58 68132.75 88888.00 2021-01-15 21:54:44.000 015 -22634.13 -64203.38 68120.01 88888.00 2021-01-15 21:54:45.000 015 -22634.17 -64158.99 68091.71 88888.00 2021-01-15 21:54:46.000 015 -22634.20 -64199.30 67710.30 88888.00 2021-01-15 21:54:47.000 015 -22634.16 -64110.76 68109.81 88888.00 2021-01-15 21:54:48.000 015 -22634.19 -64195.83 68110.19 88888.00 2021-01-15 21:54:49.000 015 -22634.18 -64138.92 68071.94 88888.00 2021-01-15 21:54:50.000 015 -22634.10 -64197.52 68098.73 88888.00 2021-01-15 21:54:51.000 015 -22634.10 -64170.47 68109.22 88888.00 2021-01-15 21:54:52.000 015 -22634.13 -64191.12 68119.68 88888.00 2021-01-15 21:54:53.000 015 -22634.22 -64196.61 68107.57 88888.00 2021-01-15 21:54:54.000 015 -22634.11 -64170.33 68115.45 88888.00 2021-01-15 21:54:55.000 015 -22634.15 -64172.21 68130.31 88888.00 2021-01-15 21:54:56.000 015 -22634.11 -64196.15 68109.32 88888.00 2021-01-15 21:54:57.000 015 -22634.13 -64196.94 68159.49 88888.00 2021-01-15 21:54:58.000 015 -22634.09 -64151.65 68128.39 88888.00 2021-01-15 21:54:59.000 015 -22634.14 -64168.83 68108.87 88888.00 2021-01-15 21:55:00.000 015 -22634.07 -64195.35 68069.29 88888.00 2021-01-15 21:55:01.000 015 -22634.08 -64187.73 68113.17 88888.00 2021-01-15 21:55:02.000 015 -22634.09 -64162.53 68125.76 88888.00 2021-01-15 21:55:03.000 015 -22634.16 -64000.85 67722.76 88888.00 2021-01-15 21:55:04.000 015 -22634.07 -64150.49 68084.73 88888.00 2021-01-15 21:55:05.000 015 -22634.14 -64166.05 68100.93 88888.00 2021-01-15 21:55:06.000 015 -22634.10 -64159.50 68120.74 88888.00 2021-01-15 21:55:07.000 015 -22634.11 -64159.26 68119.30 88888.00 2021-01-15 21:55:08.000 015 -22634.10 -64199.46 67706.11 88888.00 2021-01-15 21:55:09.000 015 -22634.09 -64061.11 68082.27 88888.00 2021-01-15 21:55:10.000 015 -22634.11 -64193.34 68089.49 88888.00 2021-01-15 21:55:11.000 015 -22634.05 -64147.72 68107.26 88888.00 2021-01-15 21:55:12.000 015 -22634.10 -64147.33 68081.77 88888.00 2021-01-15 21:55:13.000 015 -22634.10 -64164.08 68091.63 88888.00 2021-01-15 21:55:14.000 015 -22634.14 -64134.30 68080.97 88888.00 2021-01-15 21:55:15.000 015 -22634.03 -64185.45 68126.42 88888.00 2021-01-15 21:55:16.000 015 -22634.11 -64150.18 68122.40 88888.00 2021-01-15 21:55:17.000 015 -22634.13 -63969.93 67725.50 88888.00 2021-01-15 21:55:18.000 015 -22634.03 -64168.03 68089.06 88888.00 2021-01-15 21:55:19.000 015 -22634.10 -64162.33 68122.85 88888.00 2021-01-15 21:55:20.000 015 -22634.09 -64180.33 68123.33 88888.00 2021-01-15 21:55:21.000 015 -22634.11 -64152.98 68089.39 88888.00 2021-01-15 21:55:22.000 015 -22634.11 -64157.58 68138.71 88888.00 2021-01-15 21:55:23.000 015 -22634.14 -64120.59 68127.70 88888.00 2021-01-15 21:55:24.000 015 -22634.12 -64147.03 68129.45 88888.00 2021-01-15 21:55:25.000 015 -22634.11 -64169.88 68113.07 88888.00 2021-01-15 21:55:26.000 015 -22634.10 -64170.46 68140.21 88888.00 2021-01-15 21:55:27.000 015 -22634.16 -64168.93 68089.02 88888.00 2021-01-15 21:55:28.000 015 -22634.16 -64177.25 68124.25 88888.00 2021-01-15 21:55:29.000 015 -22634.08 -64163.42 68112.16 88888.00 2021-01-15 21:55:30.000 015 -22634.10 -64150.24 68109.21 88888.00 2021-01-15 21:55:31.000 015 -22634.16 -64170.50 68113.98 88888.00 2021-01-15 21:55:32.000 015 -22634.14 -64176.46 67892.48 88888.00 2021-01-15 21:55:33.000 015 -22634.17 -63987.57 68089.74 88888.00 2021-01-15 21:55:34.000 015 -22634.17 -64137.19 68113.91 88888.00 2021-01-15 21:55:35.000 015 -22634.16 -64176.27 68106.67 88888.00 2021-01-15 21:55:36.000 015 -22634.10 -64159.15 68119.19 88888.00 2021-01-15 21:55:37.000 015 -22634.16 -64160.06 68119.08 88888.00 2021-01-15 21:55:38.000 015 -22634.16 -63955.72 67715.10 88888.00 2021-01-15 21:55:39.000 015 -22634.12 -64119.33 68118.56 88888.00 2021-01-15 21:55:40.000 015 -22634.15 -64165.46 68125.59 88888.00 2021-01-15 21:55:41.000 015 -22634.14 -64095.65 68081.58 88888.00 2021-01-15 21:55:42.000 015 -22634.08 -64206.95 68114.51 88888.00 2021-01-15 21:55:43.000 015 -22634.14 -64172.37 68125.99 88888.00 2021-01-15 21:55:44.000 015 -22634.20 -64152.30 68089.01 88888.00 2021-01-15 21:55:45.000 015 -22634.14 -64187.22 68126.79 88888.00 2021-01-15 21:55:46.000 015 -22634.11 -64160.34 68119.09 88888.00 2021-01-15 21:55:47.000 015 -22634.16 -64160.28 68080.06 88888.00 2021-01-15 21:55:48.000 015 -22634.10 -63989.45 67676.11 88888.00 2021-01-15 21:55:49.000 015 -22634.17 -64151.77 68119.41 88888.00 2021-01-15 21:55:50.000 015 -22634.23 -64155.78 68126.90 88888.00 2021-01-15 21:55:51.000 015 -22634.11 -64186.88 68113.35 88888.00 2021-01-15 21:55:52.000 015 -22634.16 -64143.94 68078.86 88888.00 2021-01-15 21:55:53.000 015 -22634.16 -64164.84 67888.48 88888.00 2021-01-15 21:55:54.000 015 -22634.21 -63937.42 68100.24 88888.00 2021-01-15 21:55:55.000 015 -22634.14 -64164.59 68109.74 88888.00 2021-01-15 21:55:56.000 015 -22634.16 -64200.00 68113.68 88888.00 2021-01-15 21:55:57.000 015 -22634.09 -64203.45 68121.93 88888.00 2021-01-15 21:55:58.000 015 -22634.12 -64152.50 68112.96 88888.00 2021-01-15 21:55:59.000 015 -22634.13 -64161.31 68130.78 88888.00 2021-01-15 21:56:00.000 015 -22634.11 -64163.04 68080.79 88888.00 2021-01-15 21:56:01.000 015 -22634.16 -64173.85 68052.90 88888.00 2021-01-15 21:56:02.000 015 -22634.16 -64179.35 68110.23 88888.00 2021-01-15 21:56:03.000 015 -22634.15 -64188.39 68120.30 88888.00 2021-01-15 21:56:04.000 015 -22634.11 -64158.11 68132.25 88888.00 2021-01-15 21:56:05.000 015 -22634.15 -64157.75 68107.37 88888.00 2021-01-15 21:56:06.000 015 -22634.18 -64156.30 68069.55 88888.00 2021-01-15 21:56:07.000 015 -22634.22 -64189.48 68102.85 88888.00 2021-01-15 21:56:08.000 015 -22634.16 -64179.50 68108.42 88888.00 2021-01-15 21:56:09.000 015 -22634.16 -64176.40 68148.78 88888.00 2021-01-15 21:56:10.000 015 -22634.13 -64135.71 68111.36 88888.00 2021-01-15 21:56:11.000 015 -22634.12 -64150.74 68078.90 88888.00 2021-01-15 21:56:12.000 015 -22634.12 -64192.42 68068.82 88888.00 2021-01-15 21:56:13.000 015 -22634.16 -64189.44 68119.13 88888.00 2021-01-15 21:56:14.000 015 -22634.16 -64143.07 68111.63 88888.00 2021-01-15 21:56:15.000 015 -22634.16 -64196.52 68108.87 88888.00 2021-01-15 21:56:16.000 015 -22634.16 -64212.63 68104.97 88888.00 2021-01-15 21:56:17.000 015 -22634.14 -64211.66 68121.76 88888.00 2021-01-15 21:56:18.000 015 -22634.11 -64017.60 67744.44 88888.00 2021-01-15 21:56:19.000 015 -22634.17 -64241.24 68136.73 88888.00 2021-01-15 21:56:20.000 015 -22634.16 -64185.64 68151.17 88888.00 2021-01-15 21:56:21.000 015 -22634.16 -64179.89 68121.79 88888.00 2021-01-15 21:56:22.000 015 -22634.10 -64197.72 68108.69 88888.00 2021-01-15 21:56:23.000 015 -22634.16 -64184.59 68126.34 88888.00 2021-01-15 21:56:24.000 015 -22634.12 -64158.82 67876.45 88888.00 2021-01-15 21:56:25.000 015 -22634.10 -63969.44 68060.41 88888.00 2021-01-15 21:56:26.000 015 -22634.08 -64167.68 68029.36 88888.00 2021-01-15 21:56:27.000 015 -22634.11 -64205.05 68135.43 88888.00 2021-01-15 21:56:28.000 015 -22634.11 -64168.13 68127.96 88888.00 2021-01-15 21:56:29.000 015 -22634.09 -64153.46 68140.28 88888.00 2021-01-15 21:56:30.000 015 -22634.15 -64181.36 68106.58 88888.00 2021-01-15 21:56:31.000 015 -22634.14 -63989.27 67712.54 88888.00 2021-01-15 21:56:32.000 015 -22634.13 -64150.32 68093.47 88888.00 2021-01-15 21:56:33.000 015 -22634.14 -64200.19 68141.60 88888.00 2021-01-15 21:56:34.000 015 -22634.13 -64172.52 68071.99 88888.00 2021-01-15 21:56:35.000 015 -22634.10 -64179.89 68115.59 88888.00 2021-01-15 21:56:36.000 015 -22634.08 -64202.37 67843.93 88888.00 2021-01-15 21:56:37.000 015 -22634.08 -64000.78 67930.09 88888.00 2021-01-15 21:56:38.000 015 -22634.10 -64140.20 68120.09 88888.00 2021-01-15 21:56:39.000 015 -22634.19 -64191.55 68121.65 88888.00 2021-01-15 21:56:40.000 015 -22634.15 -64166.67 68151.29 88888.00 2021-01-15 21:56:41.000 015 -22634.08 -64183.06 68085.55 88888.00 2021-01-15 21:56:42.000 015 -22634.18 -64151.67 68148.95 88888.00 2021-01-15 21:56:43.000 015 -22634.17 -64171.09 68109.13 88888.00 2021-01-15 21:56:44.000 015 -22634.20 -64185.31 68142.92 88888.00 2021-01-15 21:56:45.000 015 -22634.14 -64148.44 68123.83 88888.00 2021-01-15 21:56:46.000 015 -22634.16 -64189.21 68133.40 88888.00 2021-01-15 21:56:47.000 015 -22634.17 -64170.83 68123.98 88888.00 2021-01-15 21:56:48.000 015 -22634.21 -64176.82 68096.22 88888.00 2021-01-15 21:56:49.000 015 -22634.09 -64126.40 68136.13 88888.00 2021-01-15 21:56:50.000 015 -22634.17 -64166.94 68151.10 88888.00 2021-01-15 21:56:51.000 015 -22634.15 -64154.08 68060.65 88888.00 2021-01-15 21:56:52.000 015 -22634.10 -64113.78 68141.27 88888.00 2021-01-15 21:56:53.000 015 -22634.16 -64147.77 68088.99 88888.00 2021-01-15 21:56:54.000 015 -22634.16 -64155.83 68130.81 88888.00 2021-01-15 21:56:55.000 015 -22634.17 -64203.85 68121.17 88888.00 2021-01-15 21:56:56.000 015 -22634.16 -64092.64 68099.19 88888.00 2021-01-15 21:56:57.000 015 -22634.11 -64193.39 68100.42 88888.00 2021-01-15 21:56:58.000 015 -22634.19 -64150.16 68104.46 88888.00 2021-01-15 21:56:59.000 015 -22634.15 -64159.45 68113.48 88888.00 2021-01-15 21:57:00.000 015 -22634.17 -64136.94 68105.97 88888.00 2021-01-15 21:57:01.000 015 -22634.16 -64103.53 68037.33 88888.00 2021-01-15 21:57:02.000 015 -22634.13 -63980.37 67822.44 88888.00 2021-01-15 21:57:03.000 015 -22634.13 -64156.72 68124.41 88888.00 2021-01-15 21:57:04.000 015 -22634.18 -64206.96 68138.36 88888.00 2021-01-15 21:57:05.000 015 -22634.11 -64202.23 68127.51 88888.00 2021-01-15 21:57:06.000 015 -22634.20 -64177.75 68115.22 88888.00 2021-01-15 21:57:07.000 015 -22634.07 -64159.30 67895.91 88888.00 2021-01-15 21:57:08.000 015 -22634.11 -63977.20 68086.62 88888.00 2021-01-15 21:57:09.000 015 -22634.10 -64142.57 68104.22 88888.00 2021-01-15 21:57:10.000 015 -22634.15 -64162.89 68110.98 88888.00 2021-01-15 21:57:11.000 015 -22634.18 -64169.31 68103.58 88888.00 2021-01-15 21:57:12.000 015 -22634.12 -64180.34 68118.04 88888.00 2021-01-15 21:57:13.000 015 -22634.15 -64186.88 68122.39 88888.00 2021-01-15 21:57:14.000 015 -22634.15 -64143.81 68137.57 88888.00 2021-01-15 21:57:15.000 015 -22634.11 -64153.93 68142.17 88888.00 2021-01-15 21:57:16.000 015 -22634.14 -64192.15 68041.13 88888.00 2021-01-15 21:57:17.000 015 -22634.18 -64178.32 68118.13 88888.00 2021-01-15 21:57:18.000 015 -22634.15 -64132.39 68061.82 88888.00 2021-01-15 21:57:19.000 015 -22634.09 -63875.75 67167.77 88888.00 2021-01-15 21:57:20.000 015 -22634.14 -64227.26 68060.78 88888.00 2021-01-15 21:57:21.000 015 -22634.12 -64124.37 68107.88 88888.00 2021-01-15 21:57:22.000 015 -22634.17 -64181.74 67516.14 88888.00 2021-01-15 21:57:23.000 015 -22634.10 -63989.09 67921.84 88888.00 2021-01-15 21:57:24.000 015 -22634.13 -64001.28 68110.31 88888.00 2021-01-15 21:57:25.000 015 -22634.15 -64149.73 68089.16 88888.00 2021-01-15 21:57:26.000 015 -22634.11 -64166.45 67965.45 88888.00 2021-01-15 21:57:27.000 015 -22634.08 -64209.60 67971.49 88888.00 2021-01-15 21:57:28.000 015 -22634.03 -64200.95 67886.87 88888.00 2021-01-15 21:57:29.000 015 -22634.11 -63969.01 68096.44 88888.00 2021-01-15 21:57:30.000 015 -22634.11 -64182.91 68087.21 88888.00 2021-01-15 21:57:31.000 015 -22634.06 -64154.98 68109.12 88888.00 2021-01-15 21:57:32.000 015 -22634.09 -64128.60 68140.23 88888.00 2021-01-15 21:57:33.000 015 -22634.16 -64170.47 68031.38 88888.00 2021-01-15 21:57:34.000 015 -22634.16 -64176.74 68123.58 88888.00 2021-01-15 21:57:35.000 015 -22634.13 -64161.61 68138.14 88888.00 2021-01-15 21:57:36.000 015 -22634.16 -64138.69 68088.94 88888.00 2021-01-15 21:57:37.000 015 -22634.13 -64160.37 68070.34 88888.00 2021-01-15 21:57:38.000 015 -22634.20 -64147.91 68117.37 88888.00 2021-01-15 21:57:39.000 015 -22634.16 -64098.26 68097.78 88888.00 2021-01-15 21:57:40.000 015 -22634.20 -64172.94 68114.03 88888.00 2021-01-15 21:57:41.000 015 -22634.15 -64137.64 68116.61 88888.00 2021-01-15 21:57:42.000 015 -22634.16 -63995.15 67702.14 88888.00 2021-01-15 21:57:43.000 015 -22634.16 -64142.55 68069.82 88888.00 2021-01-15 21:57:44.000 015 -22634.12 -64161.78 68036.67 88888.00 2021-01-15 21:57:45.000 015 -22634.03 -64176.49 68123.07 88888.00 2021-01-15 21:57:46.000 015 -22634.12 -64152.32 68115.66 88888.00 2021-01-15 21:57:47.000 015 -22634.10 -64171.35 68123.34 88888.00 2021-01-15 21:57:48.000 015 -22634.13 -64135.09 68105.91 88888.00 2021-01-15 21:57:49.000 015 -22634.14 -64185.49 68098.35 88888.00 2021-01-15 21:57:50.000 015 -22634.15 -63985.43 67699.49 88888.00 2021-01-15 21:57:51.000 015 -22634.05 -64172.07 68115.29 88888.00 2021-01-15 21:57:52.000 015 -22634.09 -64197.93 68044.85 88888.00 2021-01-15 21:57:53.000 015 -22634.14 -63997.38 67706.96 88888.00 2021-01-15 21:57:54.000 015 -22634.09 -64120.68 68122.76 88888.00 2021-01-15 21:57:55.000 015 -22634.03 -63911.59 67727.42 88888.00 2021-01-15 21:57:56.000 015 -22634.12 -64199.34 68133.23 88888.00 2021-01-15 21:57:57.000 015 -22634.15 -64177.15 68121.23 88888.00 2021-01-15 21:57:58.000 015 -22634.17 -64160.06 68040.25 88888.00 2021-01-15 21:57:59.000 015 -22634.15 -64191.05 68144.64 88888.00 2021-01-15 21:58:00.000 015 -22634.14 -64143.03 68102.82 88888.00 2021-01-15 21:58:01.000 015 -22634.10 -64146.75 68122.49 88888.00 2021-01-15 21:58:02.000 015 -22634.12 -63965.78 67718.60 88888.00 2021-01-15 21:58:03.000 015 -22634.20 -63982.73 67648.07 88888.00 2021-01-15 21:58:04.000 015 -22634.12 -64147.40 68043.32 88888.00 2021-01-15 21:58:05.000 015 -22634.10 -64185.81 68151.12 88888.00 2021-01-15 21:58:06.000 015 -22634.16 -64210.35 68119.94 88888.00 2021-01-15 21:58:07.000 015 -22634.09 -64184.07 68095.87 88888.00 2021-01-15 21:58:08.000 015 -22634.10 -64169.87 68141.59 88888.00 2021-01-15 21:58:09.000 015 -22634.09 -64172.51 68117.39 88888.00 2021-01-15 21:58:10.000 015 -22634.05 -64192.06 68125.88 88888.00 2021-01-15 21:58:11.000 015 -22634.17 -64159.08 68141.81 88888.00 2021-01-15 21:58:12.000 015 -22634.13 -64180.98 68060.23 88888.00 2021-01-15 21:58:13.000 015 -22634.03 -64075.08 68060.70 88888.00 2021-01-15 21:58:14.000 015 -22634.08 -64145.13 68106.61 88888.00 2021-01-15 21:58:15.000 015 -22634.09 -64189.90 68120.55 88888.00 2021-01-15 21:58:16.000 015 -22634.09 -63836.87 67598.22 88888.00 2021-01-15 21:58:17.000 015 -22634.10 -63973.61 68113.90 88888.00 2021-01-15 21:58:18.000 015 -22634.09 -64143.52 68114.54 88888.00 2021-01-15 21:58:19.000 015 -22634.09 -64160.34 68118.10 88888.00 2021-01-15 21:58:20.000 015 -22634.11 -64170.00 68110.99 88888.00 2021-01-15 21:58:21.000 015 -22634.11 -64168.20 68109.43 88888.00 2021-01-15 21:58:22.000 015 -22634.10 -64179.58 67877.37 88888.00 2021-01-15 21:58:23.000 015 -22634.05 -63909.55 68071.65 88888.00 2021-01-15 21:58:24.000 015 -22634.06 -64167.11 68042.98 88888.00 2021-01-15 21:58:25.000 015 -22634.13 -64143.82 68122.50 88888.00 2021-01-15 21:58:26.000 015 -22634.05 -63978.00 67432.26 88888.00 2021-01-15 21:58:27.000 015 -22634.07 -64098.03 68115.01 88888.00 2021-01-15 21:58:28.000 015 -22634.12 -64167.01 68043.65 88888.00 2021-01-15 21:58:29.000 015 -22634.11 -64035.31 67987.46 88888.00 2021-01-15 21:58:30.000 015 -22634.06 -64025.35 68068.67 88888.00 2021-01-15 21:58:31.000 015 -22634.08 -64096.24 68053.87 88888.00 2021-01-15 21:58:32.000 015 -22634.16 -64170.78 68077.20 88888.00 2021-01-15 21:58:33.000 015 -22634.18 -64198.47 68106.82 88888.00 2021-01-15 21:58:34.000 015 -22634.12 -64205.16 68137.72 88888.00 2021-01-15 21:58:35.000 015 -22634.10 -64182.02 68075.00 88888.00 2021-01-15 21:58:36.000 015 -22634.14 -64147.63 68140.63 88888.00 2021-01-15 21:58:37.000 015 -22634.14 -64164.22 68122.10 88888.00 2021-01-15 21:58:38.000 015 -22634.17 -64172.39 68083.57 88888.00 2021-01-15 21:58:39.000 015 -22634.14 -64178.63 68144.05 88888.00 2021-01-15 21:58:40.000 015 -22634.18 -64186.69 68089.42 88888.00 2021-01-15 21:58:41.000 015 -22634.16 -64158.59 68072.92 88888.00 2021-01-15 21:58:42.000 015 -22634.07 -64191.36 68133.92 88888.00 2021-01-15 21:58:43.000 015 -22634.10 -64188.73 68047.50 88888.00 2021-01-15 21:58:44.000 015 -22634.13 -64174.54 68102.37 88888.00 2021-01-15 21:58:45.000 015 -22634.06 -64150.55 68069.23 88888.00 2021-01-15 21:58:46.000 015 -22634.09 -64158.43 68119.16 88888.00 2021-01-15 21:58:47.000 015 -22634.09 -63996.39 67921.96 88888.00 2021-01-15 21:58:48.000 015 -22634.07 -64182.21 68155.14 88888.00 2021-01-15 21:58:49.000 015 -22634.10 -64165.94 68091.49 88888.00 2021-01-15 21:58:50.000 015 -22634.08 -64130.28 68116.92 88888.00 2021-01-15 21:58:51.000 015 -22634.12 -64163.73 68127.22 88888.00 2021-01-15 21:58:52.000 015 -22634.10 -64168.03 67734.32 88888.00 2021-01-15 21:58:53.000 015 -22634.11 -64002.68 68123.88 88888.00 2021-01-15 21:58:54.000 015 -22634.12 -64174.66 68133.92 88888.00 2021-01-15 21:58:55.000 015 -22634.08 -64152.48 68115.96 88888.00 2021-01-15 21:58:56.000 015 -22634.06 -64189.81 68111.70 88888.00 2021-01-15 21:58:57.000 015 -22634.12 -64185.99 68126.18 88888.00 2021-01-15 21:58:58.000 015 -22634.11 -64191.96 68041.74 88888.00 2021-01-15 21:58:59.000 015 -22634.09 -64139.13 68110.51 88888.00 2021-01-15 21:59:00.000 015 -22634.11 -64155.49 68146.88 88888.00 2021-01-15 21:59:01.000 015 -22634.07 -64133.98 68132.55 88888.00 2021-01-15 21:59:02.000 015 -22634.05 -63981.60 67684.47 88888.00 2021-01-15 21:59:03.000 015 -22634.02 -64123.78 68096.65 88888.00 2021-01-15 21:59:04.000 015 -22634.07 -64185.54 68111.44 88888.00 2021-01-15 21:59:05.000 015 -22634.05 -64132.07 68118.54 88888.00 2021-01-15 21:59:06.000 015 -22634.03 -64162.83 68117.38 88888.00 2021-01-15 21:59:07.000 015 -22634.06 -63888.29 67691.19 88888.00 2021-01-15 21:59:08.000 015 -22634.05 -64136.63 68098.46 88888.00 2021-01-15 21:59:09.000 015 -22634.05 -64149.63 68114.16 88888.00 2021-01-15 21:59:10.000 015 -22634.09 -64155.15 68110.18 88888.00 2021-01-15 21:59:11.000 015 -22634.03 -64136.63 68141.91 88888.00 2021-01-15 21:59:12.000 015 -22634.16 -64196.23 68122.91 88888.00 2021-01-15 21:59:13.000 015 -22634.09 -64157.09 68123.10 88888.00 2021-01-15 21:59:14.000 015 -22634.10 -64170.39 68135.54 88888.00 2021-01-15 21:59:15.000 015 -22634.10 -64197.66 68073.56 88888.00 2021-01-15 21:59:16.000 015 -22634.10 -64204.68 68132.93 88888.00 2021-01-15 21:59:17.000 015 -22634.08 -64180.77 68066.60 88888.00 2021-01-15 21:59:18.000 015 -22634.07 -64216.32 68110.14 88888.00 2021-01-15 21:59:19.000 015 -22634.15 -64215.18 68059.67 88888.00 2021-01-15 21:59:20.000 015 -22634.08 -64170.18 68061.93 88888.00 2021-01-15 21:59:21.000 015 -22634.13 -64204.36 68145.88 88888.00 2021-01-15 21:59:22.000 015 -22634.04 -64135.21 68130.32 88888.00 2021-01-15 21:59:23.000 015 -22634.07 -64151.31 68043.13 88888.00 2021-01-15 21:59:24.000 015 -22634.07 -64203.68 68132.64 88888.00 2021-01-15 21:59:25.000 015 -22634.10 -64134.74 68087.68 88888.00 2021-01-15 21:59:26.000 015 -22634.11 -64101.55 68135.97 88888.00 2021-01-15 21:59:27.000 015 -22634.08 -64182.89 68137.76 88888.00 2021-01-15 21:59:28.000 015 -22634.06 -64160.97 68095.39 88888.00 2021-01-15 21:59:29.000 015 -22634.08 -64165.98 68126.50 88888.00 2021-01-15 21:59:30.000 015 -22634.06 -64155.29 68055.23 88888.00 2021-01-15 21:59:31.000 015 -22634.07 -64183.94 68131.89 88888.00 2021-01-15 21:59:32.000 015 -22634.06 -64162.11 68125.33 88888.00 2021-01-15 21:59:33.000 015 -22634.11 -63980.39 67734.55 88888.00 2021-01-15 21:59:34.000 015 -22634.10 -64159.42 68103.11 88888.00 2021-01-15 21:59:35.000 015 -22634.11 -64167.89 68110.50 88888.00 2021-01-15 21:59:36.000 015 -22634.10 -64169.89 68117.61 88888.00 2021-01-15 21:59:37.000 015 -22634.15 -64175.17 68122.92 88888.00 2021-01-15 21:59:38.000 015 -22634.08 -64153.95 67898.51 88888.00 2021-01-15 21:59:39.000 015 -22634.15 -63939.05 67980.41 88888.00 2021-01-15 21:59:40.000 015 -22634.13 -64141.93 68172.57 88888.00 2021-01-15 21:59:41.000 015 -22634.21 -64136.22 68121.38 88888.00 2021-01-15 21:59:42.000 015 -22634.15 -64179.96 68116.29 88888.00 2021-01-15 21:59:43.000 015 -22634.07 -64119.92 68107.26 88888.00 2021-01-15 21:59:44.000 015 -22634.03 -64123.80 68079.65 88888.00 2021-01-15 21:59:45.000 015 -22634.12 -64135.37 68080.28 88888.00 2021-01-15 21:59:46.000 015 -22634.10 -64120.92 68118.20 88888.00 2021-01-15 21:59:47.000 015 -22634.10 -64163.33 68104.33 88888.00 2021-01-15 21:59:48.000 015 -22634.08 -64130.78 68092.32 88888.00 2021-01-15 21:59:49.000 015 -22634.10 -64184.82 68103.07 88888.00 2021-01-15 21:59:50.000 015 -22634.03 -64178.34 68076.73 88888.00 2021-01-15 21:59:51.000 015 -22634.15 -64198.68 68119.40 88888.00 2021-01-15 21:59:52.000 015 -22634.10 -64164.48 68122.97 88888.00 2021-01-15 21:59:53.000 015 -22634.11 -64159.75 68138.18 88888.00 2021-01-15 21:59:54.000 015 -22634.03 -64166.46 68123.18 88888.00 2021-01-15 21:59:55.000 015 -22634.07 -64112.42 68043.51 88888.00 2021-01-15 21:59:56.000 015 -22634.09 -63989.25 67716.85 88888.00 2021-01-15 21:59:57.000 015 -22634.03 -64177.46 68085.23 88888.00 2021-01-15 21:59:58.000 015 -22634.06 -64182.10 68131.61 88888.00 2021-01-15 21:59:59.000 015 -22634.07 -64192.92 68110.94 88888.00 2021-01-15 22:00:00.000 015 -22634.05 -64118.02 68108.52 88888.00 2021-01-15 22:00:01.000 015 -22634.03 -63601.13 67707.57 88888.00 2021-01-15 22:00:02.000 015 -22634.06 -64141.69 68089.56 88888.00 2021-01-15 22:00:03.000 015 -22633.97 -64149.35 68136.63 88888.00 2021-01-15 22:00:04.000 015 -22633.97 -64157.67 68088.70 88888.00 2021-01-15 22:00:05.000 015 -22634.04 -64162.08 68116.89 88888.00 2021-01-15 22:00:06.000 015 -22634.10 -64167.68 68107.66 88888.00 2021-01-15 22:00:07.000 015 -22634.02 -64188.70 67707.75 88888.00 2021-01-15 22:00:08.000 015 -22634.04 -63969.79 68094.26 88888.00 2021-01-15 22:00:09.000 015 -22634.04 -64160.74 68080.44 88888.00 2021-01-15 22:00:10.000 015 -22634.02 -64142.92 68067.36 88888.00 2021-01-15 22:00:11.000 015 -22634.03 -64195.44 68123.69 88888.00 2021-01-15 22:00:12.000 015 -22634.03 -64166.13 68118.81 88888.00 2021-01-15 22:00:13.000 015 -22634.10 -64173.82 68131.80 88888.00 2021-01-15 22:00:14.000 015 -22634.09 -64160.00 68110.44 88888.00 2021-01-15 22:00:15.000 015 -22634.03 -64145.85 68111.39 88888.00 2021-01-15 22:00:16.000 015 -22634.04 -64180.49 68120.08 88888.00 2021-01-15 22:00:17.000 015 -22634.03 -64167.74 68129.27 88888.00 2021-01-15 22:00:18.000 015 -22634.06 -64171.42 68117.28 88888.00 2021-01-15 22:00:19.000 015 -22634.05 -64163.71 68127.20 88888.00 2021-01-15 22:00:20.000 015 -22634.02 -64135.40 68109.42 88888.00 2021-01-15 22:00:21.000 015 -22633.98 -64166.47 68105.51 88888.00 2021-01-15 22:00:22.000 015 -22634.09 -64140.46 68104.12 88888.00 2021-01-15 22:00:23.000 015 -22634.03 -64162.51 68115.90 88888.00 2021-01-15 22:00:24.000 015 -22634.03 -64092.62 68121.33 88888.00 2021-01-15 22:00:25.000 015 -22634.10 -64147.55 68033.45 88888.00 2021-01-15 22:00:26.000 015 -22634.10 -64150.57 68105.83 88888.00 2021-01-15 22:00:27.000 015 -22634.05 -63961.11 67711.03 88888.00 2021-01-15 22:00:28.000 015 -22634.07 -64101.97 68117.18 88888.00 2021-01-15 22:00:29.000 015 -22634.03 -64167.28 68103.83 88888.00 2021-01-15 22:00:30.000 015 -22634.05 -64114.23 68101.85 88888.00 2021-01-15 22:00:31.000 015 -22634.01 -64169.95 68086.46 88888.00 2021-01-15 22:00:32.000 015 -22634.00 -63906.34 67652.10 88888.00 2021-01-15 22:00:33.000 015 -22634.06 -64089.92 68121.62 88888.00 2021-01-15 22:00:34.000 015 -22634.11 -64157.91 68097.59 88888.00 2021-01-15 22:00:35.000 015 -22634.05 -64160.34 68114.21 88888.00 2021-01-15 22:00:36.000 015 -22634.00 -64153.70 68130.20 88888.00 2021-01-15 22:00:37.000 015 -22634.04 -64190.35 68143.65 88888.00 2021-01-15 22:00:38.000 015 -22634.05 -64156.53 68143.43 88888.00 2021-01-15 22:00:39.000 015 -22634.04 -64165.10 68113.03 88888.00 2021-01-15 22:00:40.000 015 -22634.08 -64141.72 68103.86 88888.00 2021-01-15 22:00:41.000 015 -22634.05 -64166.83 68111.20 88888.00 2021-01-15 22:00:42.000 015 -22634.03 -64138.97 68119.76 88888.00 2021-01-15 22:00:43.000 015 -22634.03 -64131.32 68125.81 88888.00 2021-01-15 22:00:44.000 015 -22634.10 -64134.92 68089.16 88888.00 2021-01-15 22:00:45.000 015 -22634.00 -64139.98 68105.41 88888.00 2021-01-15 22:00:46.000 015 -22634.03 -64159.63 67542.31 88888.00 2021-01-15 22:00:47.000 015 -22634.09 -63956.62 67913.56 88888.00 2021-01-15 22:00:48.000 015 -22634.08 -64109.75 68129.07 88888.00 2021-01-15 22:00:49.000 015 -22634.09 -64139.70 68154.06 88888.00 2021-01-15 22:00:50.000 015 -22634.10 -64145.07 68106.70 88888.00 2021-01-15 22:00:51.000 015 -22634.03 -64165.69 68106.37 88888.00 2021-01-15 22:00:52.000 015 -22634.12 -64160.49 67919.19 88888.00 2021-01-15 22:00:53.000 015 -22634.06 -63986.76 68061.40 88888.00 2021-01-15 22:00:54.000 015 -22634.06 -64153.53 68117.47 88888.00 2021-01-15 22:00:55.000 015 -22634.05 -64198.95 68066.57 88888.00 2021-01-15 22:00:56.000 015 -22634.04 -64127.30 68103.23 88888.00 2021-01-15 22:00:57.000 015 -22634.06 -64146.08 68112.26 88888.00 2021-01-15 22:00:58.000 015 -22634.10 -64162.69 68116.77 88888.00 2021-01-15 22:00:59.000 015 -22634.00 -64161.27 68116.49 88888.00 2021-01-15 22:01:00.000 015 -22634.08 -64152.04 68073.13 88888.00 2021-01-15 22:01:01.000 015 -22634.10 -64159.54 68108.95 88888.00 2021-01-15 22:01:02.000 015 -22634.10 -64200.16 68127.72 88888.00 2021-01-15 22:01:03.000 015 -22634.04 -64188.16 68129.39 88888.00 2021-01-15 22:01:04.000 015 -22634.06 -64145.88 68075.36 88888.00 2021-01-15 22:01:05.000 015 -22634.00 -64185.31 68056.52 88888.00 2021-01-15 22:01:06.000 015 -22634.11 -64204.13 68145.38 88888.00 2021-01-15 22:01:07.000 015 -22634.03 -64200.51 68131.44 88888.00 2021-01-15 22:01:08.000 015 -22634.03 -64169.67 68118.21 88888.00 2021-01-15 22:01:09.000 015 -22634.03 -64169.22 68124.54 88888.00 2021-01-15 22:01:10.000 015 -22634.07 -64164.11 68055.85 88888.00 2021-01-15 22:01:11.000 015 -22634.08 -64168.95 68113.18 88888.00 2021-01-15 22:01:12.000 015 -22634.10 -64197.48 68113.65 88888.00 2021-01-15 22:01:13.000 015 -22634.01 -64174.05 68116.01 88888.00 2021-01-15 22:01:14.000 015 -22634.05 -64185.79 68106.84 88888.00 2021-01-15 22:01:15.000 015 -22634.03 -64105.76 68074.48 88888.00 2021-01-15 22:01:16.000 015 -22634.05 -64136.63 68111.23 88888.00 2021-01-15 22:01:17.000 015 -22634.04 -63949.54 67703.63 88888.00 2021-01-15 22:01:18.000 015 -22634.07 -64141.85 68128.60 88888.00 2021-01-15 22:01:19.000 015 -22634.05 -64171.03 68088.44 88888.00 2021-01-15 22:01:20.000 015 -22634.11 -64180.24 68106.84 88888.00 2021-01-15 22:01:21.000 015 -22634.08 -64180.50 68101.80 88888.00 2021-01-15 22:01:22.000 015 -22634.06 -64143.38 67810.79 88888.00 2021-01-15 22:01:23.000 015 -22634.10 -63980.69 68135.90 88888.00 2021-01-15 22:01:24.000 015 -22634.04 -64186.71 68101.69 88888.00 2021-01-15 22:01:25.000 015 -22634.03 -64186.93 68126.05 88888.00 2021-01-15 22:01:26.000 015 -22633.98 -64186.94 68123.33 88888.00 2021-01-15 22:01:27.000 015 -22634.07 -64194.29 68091.84 88888.00 2021-01-15 22:01:28.000 015 -22634.01 -64162.77 68141.29 88888.00 2021-01-15 22:01:29.000 015 -22634.06 -64157.32 68130.65 88888.00 2021-01-15 22:01:30.000 015 -22634.05 -64132.30 68117.06 88888.00 2021-01-15 22:01:31.000 015 -22634.09 -64164.09 68113.10 88888.00 2021-01-15 22:01:32.000 015 -22634.05 -64139.14 68121.84 88888.00 2021-01-15 22:01:33.000 015 -22634.13 -64140.42 68120.36 88888.00 2021-01-15 22:01:34.000 015 -22634.07 -64202.67 68122.13 88888.00 2021-01-15 22:01:35.000 015 -22634.03 -64183.17 68102.69 88888.00 2021-01-15 22:01:36.000 015 -22634.10 -64181.08 68089.40 88888.00 2021-01-15 22:01:37.000 015 -22634.08 -64146.09 68114.31 88888.00 2021-01-15 22:01:38.000 015 -22634.09 -64153.88 68126.96 88888.00 2021-01-15 22:01:39.000 015 -22634.14 -64022.70 67727.60 88888.00 2021-01-15 22:01:40.000 015 -22634.05 -64197.11 68142.00 88888.00 2021-01-15 22:01:41.000 015 -22634.06 -64193.25 68123.36 88888.00 2021-01-15 22:01:42.000 015 -22634.07 -64169.98 68145.86 88888.00 2021-01-15 22:01:43.000 015 -22634.09 -64182.51 68134.70 88888.00 2021-01-15 22:01:44.000 015 -22634.06 -64184.87 67901.05 88888.00 2021-01-15 22:01:45.000 015 -22634.03 -63995.38 68125.61 88888.00 2021-01-15 22:01:46.000 015 -22634.07 -64161.98 68101.50 88888.00 2021-01-15 22:01:47.000 015 -22634.05 -64171.14 68133.20 88888.00 2021-01-15 22:01:48.000 015 -22634.13 -64178.47 68142.35 88888.00 2021-01-15 22:01:49.000 015 -22634.05 -64188.17 68150.28 88888.00 2021-01-15 22:01:50.000 015 -22633.99 -64182.78 68112.39 88888.00 2021-01-15 22:01:51.000 015 -22634.05 -64164.83 68135.68 88888.00 2021-01-15 22:01:52.000 015 -22634.03 -64151.12 68102.38 88888.00 2021-01-15 22:01:53.000 015 -22634.06 -64173.70 68122.26 88888.00 2021-01-15 22:01:54.000 015 -22634.04 -64178.57 68123.37 88888.00 2021-01-15 22:01:55.000 015 -22634.14 -64154.75 68106.58 88888.00 2021-01-15 22:01:56.000 015 -22634.07 -64169.93 68069.70 88888.00 2021-01-15 22:01:57.000 015 -22634.03 -64159.92 68098.40 88888.00 2021-01-15 22:01:58.000 015 -22634.02 -64188.62 68120.84 88888.00 2021-01-15 22:01:59.000 015 -22634.02 -64204.36 68151.23 88888.00 2021-01-15 22:02:00.000 015 -22634.03 -64161.31 68124.70 88888.00 2021-01-15 22:02:01.000 015 -22634.01 -64185.89 68136.00 88888.00 2021-01-15 22:02:02.000 015 -22634.05 -64120.02 68169.54 88888.00 2021-01-15 22:02:03.000 015 -22634.09 -64173.30 68116.53 88888.00 2021-01-15 22:02:04.000 015 -22634.08 -64182.88 68141.29 88888.00 2021-01-15 22:02:05.000 015 -22634.10 -64189.06 68115.10 88888.00 2021-01-15 22:02:06.000 015 -22634.05 -64196.83 68145.50 88888.00 2021-01-15 22:02:07.000 015 -22634.07 -64137.97 68115.62 88888.00 2021-01-15 22:02:08.000 015 -22634.03 -64187.40 68136.31 88888.00 2021-01-15 22:02:09.000 015 -22634.12 -63923.25 67724.44 88888.00 2021-01-15 22:02:10.000 015 -22634.08 -64185.36 68142.77 88888.00 2021-01-15 22:02:11.000 015 -22634.09 -64146.31 68127.78 88888.00 2021-01-15 22:02:12.000 015 -22634.05 -64145.83 68080.34 88888.00 2021-01-15 22:02:13.000 015 -22634.08 -64181.18 68121.54 88888.00 2021-01-15 22:02:14.000 015 -22634.07 -64150.95 68136.20 88888.00 2021-01-15 22:02:15.000 015 -22634.04 -64158.22 67737.47 88888.00 2021-01-15 22:02:16.000 015 -22634.03 -63972.19 68126.08 88888.00 2021-01-15 22:02:17.000 015 -22634.05 -64162.67 68104.22 88888.00 2021-01-15 22:02:18.000 015 -22634.03 -64181.05 68122.57 88888.00 2021-01-15 22:02:19.000 015 -22634.03 -64173.53 68130.58 88888.00 2021-01-15 22:02:20.000 015 -22634.02 -64171.94 68124.30 88888.00 2021-01-15 22:02:21.000 015 -22634.03 -64154.37 68092.97 88888.00 2021-01-15 22:02:22.000 015 -22634.05 -64205.66 68120.98 88888.00 2021-01-15 22:02:23.000 015 -22634.10 -64216.87 68120.72 88888.00 2021-01-15 22:02:24.000 015 -22633.98 -64203.11 68121.87 88888.00 2021-01-15 22:02:25.000 015 -22634.01 -64157.85 68133.69 88888.00 2021-01-15 22:02:26.000 015 -22634.05 -64169.49 68126.10 88888.00 2021-01-15 22:02:27.000 015 -22634.02 -64187.27 68129.37 88888.00 2021-01-15 22:02:28.000 015 -22634.03 -63950.55 67723.42 88888.00 2021-01-15 22:02:29.000 015 -22633.98 -64146.83 68080.17 88888.00 2021-01-15 22:02:30.000 015 -22634.02 -64160.39 68126.49 88888.00 2021-01-15 22:02:31.000 015 -22634.01 -64141.36 68098.63 88888.00 2021-01-15 22:02:32.000 015 -22634.03 -64175.64 68111.16 88888.00 2021-01-15 22:02:33.000 015 -22634.03 -64161.83 68133.39 88888.00 2021-01-15 22:02:34.000 015 -22634.02 -64140.77 67686.18 88888.00 2021-01-15 22:02:35.000 015 -22634.05 -64184.39 68124.98 88888.00 2021-01-15 22:02:36.000 015 -22634.04 -64147.03 68075.48 88888.00 2021-01-15 22:02:37.000 015 -22634.10 -64174.29 68079.01 88888.00 2021-01-15 22:02:38.000 015 -22634.03 -64175.52 68103.11 88888.00 2021-01-15 22:02:39.000 015 -22634.03 -64178.26 68121.35 88888.00 2021-01-15 22:02:40.000 015 -22634.05 -64203.58 68109.86 88888.00 2021-01-15 22:02:41.000 015 -22633.97 -64175.83 68100.76 88888.00 2021-01-15 22:02:42.000 015 -22634.11 -64187.94 68119.69 88888.00 2021-01-15 22:02:43.000 015 -22634.03 -64201.70 68119.29 88888.00 2021-01-15 22:02:44.000 015 -22634.04 -64177.50 68145.14 88888.00 2021-01-15 22:02:45.000 015 -22634.00 -64158.42 68142.73 88888.00 2021-01-15 22:02:46.000 015 -22634.09 -64161.46 68116.55 88888.00 2021-01-15 22:02:47.000 015 -22634.07 -64168.05 68118.15 88888.00 2021-01-15 22:02:48.000 015 -22634.03 -64152.94 68118.25 88888.00 2021-01-15 22:02:49.000 015 -22634.02 -64158.93 68120.84 88888.00 2021-01-15 22:02:50.000 015 -22634.05 -64169.56 68138.06 88888.00 2021-01-15 22:02:51.000 015 -22634.02 -64175.14 68100.30 88888.00 2021-01-15 22:02:52.000 015 -22634.05 -64104.69 68100.79 88888.00 2021-01-15 22:02:53.000 015 -22634.03 -64189.08 68132.89 88888.00 2021-01-15 22:02:54.000 015 -22634.03 -64167.96 68087.45 88888.00 2021-01-15 22:02:55.000 015 -22634.04 -64182.64 68140.06 88888.00 2021-01-15 22:02:56.000 015 -22634.09 -64150.36 68123.35 88888.00 2021-01-15 22:02:57.000 015 -22634.06 -64135.05 68046.99 88888.00 2021-01-15 22:02:58.000 015 -22634.11 -64166.68 68129.89 88888.00 2021-01-15 22:02:59.000 015 -22634.04 -63987.01 67724.39 88888.00 2021-01-15 22:03:00.000 015 -22634.06 -64145.04 68135.25 88888.00 2021-01-15 22:03:01.000 015 -22634.06 -64177.76 68093.88 88888.00 2021-01-15 22:03:02.000 015 -22634.03 -64155.30 68108.20 88888.00 2021-01-15 22:03:03.000 015 -22634.06 -64153.93 68132.74 88888.00 2021-01-15 22:03:04.000 015 -22634.10 -63951.83 67733.64 88888.00 2021-01-15 22:03:05.000 015 -22634.02 -64250.44 68131.76 88888.00 2021-01-15 22:03:06.000 015 -22634.01 -64183.41 68130.85 88888.00 2021-01-15 22:03:07.000 015 -22634.12 -64162.46 68108.96 88888.00 2021-01-15 22:03:08.000 015 -22634.03 -64181.20 68122.52 88888.00 2021-01-15 22:03:09.000 015 -22634.03 -64157.92 68125.08 88888.00 2021-01-15 22:03:10.000 015 -22634.10 -64168.81 68129.81 88888.00 2021-01-15 22:03:11.000 015 -22634.17 -63997.28 67735.78 88888.00 2021-01-15 22:03:12.000 015 -22634.07 -64134.73 68106.38 88888.00 2021-01-15 22:03:13.000 015 -22634.03 -64137.81 68103.57 88888.00 2021-01-15 22:03:14.000 015 -22634.06 -64130.28 68118.18 88888.00 2021-01-15 22:03:15.000 015 -22633.97 -64178.21 68138.12 88888.00 2021-01-15 22:03:16.000 015 -22633.95 -64060.03 67720.89 88888.00 2021-01-15 22:03:17.000 015 -22634.00 -64158.63 68110.70 88888.00 2021-01-15 22:03:18.000 015 -22634.08 -64179.31 68047.55 88888.00 2021-01-15 22:03:19.000 015 -22634.02 -64125.88 68113.42 88888.00 2021-01-15 22:03:20.000 015 -22634.03 -64169.74 68119.06 88888.00 2021-01-15 22:03:21.000 015 -22634.05 -64146.82 68067.68 88888.00 2021-01-15 22:03:22.000 015 -22633.97 -64171.04 68135.78 88888.00 2021-01-15 22:03:23.000 015 -22634.06 -64200.52 68113.23 88888.00 2021-01-15 22:03:24.000 015 -22634.03 -64174.26 68144.47 88888.00 2021-01-15 22:03:25.000 015 -22634.05 -64189.27 68124.16 88888.00 2021-01-15 22:03:26.000 015 -22634.05 -64186.18 68108.50 88888.00 2021-01-15 22:03:27.000 015 -22633.97 -64195.97 68136.88 88888.00 2021-01-15 22:03:28.000 015 -22634.03 -64150.80 68118.28 88888.00 2021-01-15 22:03:29.000 015 -22634.00 -64174.35 68159.83 88888.00 2021-01-15 22:03:30.000 015 -22633.91 -64136.38 68132.22 88888.00 2021-01-15 22:03:31.000 015 -22634.04 -64158.53 68129.97 88888.00 2021-01-15 22:03:32.000 015 -22634.03 -64165.46 68109.77 88888.00 2021-01-15 22:03:33.000 015 -22634.01 -64190.61 68073.82 88888.00 2021-01-15 22:03:34.000 015 -22634.03 -64181.81 68130.41 88888.00 2021-01-15 22:03:35.000 015 -22634.01 -64197.06 68140.49 88888.00 2021-01-15 22:03:36.000 015 -22634.03 -64192.76 68129.89 88888.00 2021-01-15 22:03:37.000 015 -22634.03 -64158.03 68146.01 88888.00 2021-01-15 22:03:38.000 015 -22633.99 -64138.81 68148.97 88888.00 2021-01-15 22:03:39.000 015 -22634.07 -64143.56 68055.42 88888.00 2021-01-15 22:03:40.000 015 -22634.04 -64168.36 68088.75 88888.00 2021-01-15 22:03:41.000 015 -22633.97 -64198.77 68111.63 88888.00 2021-01-15 22:03:42.000 015 -22634.01 -63953.66 67704.29 88888.00 2021-01-15 22:03:43.000 015 -22634.01 -64153.57 68108.02 88888.00 2021-01-15 22:03:44.000 015 -22633.97 -64154.27 68086.83 88888.00 2021-01-15 22:03:45.000 015 -22634.00 -64168.41 68119.14 88888.00 2021-01-15 22:03:46.000 015 -22634.02 -64153.25 68141.16 88888.00 2021-01-15 22:03:47.000 015 -22634.00 -63936.24 67723.33 88888.00 2021-01-15 22:03:48.000 015 -22634.04 -64209.85 68089.96 88888.00 2021-01-15 22:03:49.000 015 -22634.06 -64146.73 68123.43 88888.00 2021-01-15 22:03:50.000 015 -22633.97 -64206.70 68145.25 88888.00 2021-01-15 22:03:51.000 015 -22634.00 -64223.59 68114.28 88888.00 2021-01-15 22:03:52.000 015 -22634.02 -64182.93 68065.75 88888.00 2021-01-15 22:03:53.000 015 -22634.05 -64183.18 68108.03 88888.00 2021-01-15 22:03:54.000 015 -22634.00 -64160.17 68115.56 88888.00 2021-01-15 22:03:55.000 015 -22634.02 -64170.28 68125.40 88888.00 2021-01-15 22:03:56.000 015 -22633.94 -64192.64 68085.25 88888.00 2021-01-15 22:03:57.000 015 -22633.97 -64159.45 67531.30 88888.00 2021-01-15 22:03:58.000 015 -22633.91 -63957.88 67949.69 88888.00 2021-01-15 22:03:59.000 015 -22633.99 -64144.53 68109.09 88888.00 2021-01-15 22:04:00.000 015 -22634.03 -64152.81 68121.39 88888.00 2021-01-15 22:04:01.000 015 -22634.03 -64157.53 68120.33 88888.00 2021-01-15 22:04:02.000 015 -22633.96 -64144.42 68098.41 88888.00 2021-01-15 22:04:03.000 015 -22633.98 -64205.90 67903.01 88888.00 2021-01-15 22:04:04.000 015 -22634.02 -63983.97 68099.17 88888.00 2021-01-15 22:04:05.000 015 -22634.02 -64195.05 68108.58 88888.00 2021-01-15 22:04:06.000 015 -22634.00 -64176.05 68109.18 88888.00 2021-01-15 22:04:07.000 015 -22634.04 -64153.64 68135.48 88888.00 2021-01-15 22:04:08.000 015 -22633.94 -64176.41 68134.05 88888.00 2021-01-15 22:04:09.000 015 -22634.00 -64162.14 68072.16 88888.00 2021-01-15 22:04:10.000 015 -22633.93 -64126.30 68130.41 88888.00 2021-01-15 22:04:11.000 015 -22633.97 -64176.58 68092.39 88888.00 2021-01-15 22:04:12.000 015 -22634.04 -64182.87 68147.41 88888.00 2021-01-15 22:04:13.000 015 -22633.97 -64170.82 68113.06 88888.00 2021-01-15 22:04:14.000 015 -22633.98 -64163.69 68130.39 88888.00 2021-01-15 22:04:15.000 015 -22634.01 -64187.16 68120.51 88888.00 2021-01-15 22:04:16.000 015 -22634.03 -64163.86 68104.42 88888.00 2021-01-15 22:04:17.000 015 -22634.00 -64179.70 68137.45 88888.00 2021-01-15 22:04:18.000 015 -22633.96 -63980.46 67707.72 88888.00 2021-01-15 22:04:19.000 015 -22633.97 -64151.37 68043.58 88888.00 2021-01-15 22:04:20.000 015 -22633.95 -64173.42 68115.63 88888.00 2021-01-15 22:04:21.000 015 -22634.06 -64190.65 68147.45 88888.00 2021-01-15 22:04:22.000 015 -22633.98 -64145.80 68121.10 88888.00 2021-01-15 22:04:23.000 015 -22633.99 -64200.21 68128.28 88888.00 2021-01-15 22:04:24.000 015 -22633.95 -64202.01 68139.74 88888.00 2021-01-15 22:04:25.000 015 -22634.01 -64217.00 68126.24 88888.00 2021-01-15 22:04:26.000 015 -22634.03 -64167.16 68133.16 88888.00 2021-01-15 22:04:27.000 015 -22633.96 -64146.73 68137.87 88888.00 2021-01-15 22:04:28.000 015 -22633.99 -63943.35 67679.95 88888.00 2021-01-15 22:04:29.000 015 -22633.97 -64225.71 68110.86 88888.00 2021-01-15 22:04:30.000 015 -22633.97 -64175.48 68116.65 88888.00 2021-01-15 22:04:31.000 015 -22634.03 -64145.14 68128.19 88888.00 2021-01-15 22:04:32.000 015 -22633.99 -64150.74 68136.31 88888.00 2021-01-15 22:04:33.000 015 -22634.00 -64145.99 68086.40 88888.00 2021-01-15 22:04:34.000 015 -22634.00 -64152.07 67808.21 88888.00 2021-01-15 22:04:35.000 015 -22634.01 -63986.39 68106.90 88888.00 2021-01-15 22:04:36.000 015 -22634.03 -64174.78 68121.82 88888.00 2021-01-15 22:04:37.000 015 -22634.02 -64144.04 68099.83 88888.00 2021-01-15 22:04:38.000 015 -22634.00 -64159.12 68108.90 88888.00 2021-01-15 22:04:39.000 015 -22633.98 -64128.04 68109.55 88888.00 2021-01-15 22:04:40.000 015 -22634.02 -64139.05 68110.69 88888.00 2021-01-15 22:04:41.000 015 -22634.00 -64177.00 68128.75 88888.00 2021-01-15 22:04:42.000 015 -22633.93 -64104.74 68120.53 88888.00 2021-01-15 22:04:43.000 015 -22633.91 -64155.33 68068.86 88888.00 2021-01-15 22:04:44.000 015 -22634.03 -64174.07 68107.41 88888.00 2021-01-15 22:04:45.000 015 -22634.01 -64162.89 68110.20 88888.00 2021-01-15 22:04:46.000 015 -22633.92 -64162.98 68118.27 88888.00 2021-01-15 22:04:47.000 015 -22634.02 -64160.87 68116.64 88888.00 2021-01-15 22:04:48.000 015 -22634.00 -64183.70 68111.34 88888.00 2021-01-15 22:04:49.000 015 -22633.98 -64182.39 68128.11 88888.00 2021-01-15 22:04:50.000 015 -22633.93 -64156.81 68122.80 88888.00 2021-01-15 22:04:51.000 015 -22633.96 -64010.20 67728.02 88888.00 2021-01-15 22:04:52.000 015 -22633.93 -64202.17 68134.75 88888.00 2021-01-15 22:04:53.000 015 -22633.97 -64171.11 68116.58 88888.00 2021-01-15 22:04:54.000 015 -22633.90 -64162.01 68040.49 88888.00 2021-01-15 22:04:55.000 015 -22633.94 -64163.04 68106.98 88888.00 2021-01-15 22:04:56.000 015 -22634.03 -64107.81 67893.06 88888.00 2021-01-15 22:04:57.000 015 -22633.95 -63981.69 68121.95 88888.00 2021-01-15 22:04:58.000 015 -22633.93 -64164.51 68100.28 88888.00 2021-01-15 22:04:59.000 015 -22633.96 -64134.25 68134.42 88888.00 2021-01-15 22:05:00.000 015 -22633.97 -64137.98 68106.73 88888.00 2021-01-15 22:05:01.000 015 -22633.96 -64114.64 67579.80 88888.00 2021-01-15 22:05:02.000 015 -22633.92 -64153.63 68140.57 88888.00 2021-01-15 22:05:03.000 015 -22633.97 -64178.55 68137.70 88888.00 2021-01-15 22:05:04.000 015 -22633.96 -64152.62 68116.25 88888.00 2021-01-15 22:05:05.000 015 -22633.94 -64149.28 68141.64 88888.00 2021-01-15 22:05:06.000 015 -22633.99 -64164.92 68146.39 88888.00 2021-01-15 22:05:07.000 015 -22633.95 -64179.68 67913.29 88888.00 2021-01-15 22:05:08.000 015 -22633.92 -64010.43 68099.02 88888.00 2021-01-15 22:05:09.000 015 -22633.95 -64147.42 68114.19 88888.00 2021-01-15 22:05:10.000 015 -22633.96 -64174.05 68110.52 88888.00 2021-01-15 22:05:11.000 015 -22634.03 -64076.07 68119.38 88888.00 2021-01-15 22:05:12.000 015 -22634.00 -64141.01 68129.43 88888.00 2021-01-15 22:05:13.000 015 -22634.08 -64155.29 68097.57 88888.00 2021-01-15 22:05:14.000 015 -22634.02 -64146.57 68113.52 88888.00 2021-01-15 22:05:15.000 015 -22633.97 -64154.60 68113.90 88888.00 2021-01-15 22:05:16.000 015 -22634.00 -64167.17 68121.90 88888.00 2021-01-15 22:05:17.000 015 -22633.99 -64181.86 68135.37 88888.00 2021-01-15 22:05:18.000 015 -22634.00 -64188.26 68121.76 88888.00 2021-01-15 22:05:19.000 015 -22633.98 -64165.52 68110.87 88888.00 2021-01-15 22:05:20.000 015 -22633.97 -64141.77 68119.95 88888.00 2021-01-15 22:05:21.000 015 -22633.95 -64146.76 68141.19 88888.00 2021-01-15 22:05:22.000 015 -22633.95 -63981.87 67964.04 88888.00 2021-01-15 22:05:23.000 015 -22633.97 -64169.67 68135.87 88888.00 2021-01-15 22:05:24.000 015 -22633.98 -64138.75 68107.81 88888.00 2021-01-15 22:05:25.000 015 -22634.02 -64129.44 68094.69 88888.00 2021-01-15 22:05:26.000 015 -22634.03 -64142.60 68114.52 88888.00 2021-01-15 22:05:27.000 015 -22634.00 -64073.75 67739.33 88888.00 2021-01-15 22:05:28.000 015 -22634.04 -63945.80 68108.28 88888.00 2021-01-15 22:05:29.000 015 -22633.98 -64120.21 68111.00 88888.00 2021-01-15 22:05:30.000 015 -22634.05 -64182.65 68114.17 88888.00 2021-01-15 22:05:31.000 015 -22634.06 -64203.02 68117.05 88888.00 2021-01-15 22:05:32.000 015 -22634.03 -63930.76 67700.89 88888.00 2021-01-15 22:05:33.000 015 -22634.01 -63941.05 67624.40 88888.00 2021-01-15 22:05:34.000 015 -22633.93 -63916.69 68021.88 88888.00 2021-01-15 22:05:35.000 015 -22634.02 -64130.19 68131.28 88888.00 2021-01-15 22:05:36.000 015 -22633.99 -64137.65 68112.33 88888.00 2021-01-15 22:05:37.000 015 -22634.02 -64138.63 68129.16 88888.00 2021-01-15 22:05:38.000 015 -22634.03 -64139.81 68121.93 88888.00 2021-01-15 22:05:39.000 015 -22633.99 -64133.25 67855.31 88888.00 2021-01-15 22:05:40.000 015 -22634.00 -63983.86 68104.27 88888.00 2021-01-15 22:05:41.000 015 -22633.93 -64121.46 68120.07 88888.00 2021-01-15 22:05:42.000 015 -22633.93 -64135.84 68125.36 88888.00 2021-01-15 22:05:43.000 015 -22633.98 -64169.50 68136.39 88888.00 2021-01-15 22:05:44.000 015 -22633.95 -64142.33 68137.52 88888.00 2021-01-15 22:05:45.000 015 -22633.95 -64153.40 68096.72 88888.00 2021-01-15 22:05:46.000 015 -22633.93 -64132.11 68123.97 88888.00 2021-01-15 22:05:47.000 015 -22633.90 -64184.98 68142.43 88888.00 2021-01-15 22:05:48.000 015 -22633.97 -64166.19 68130.49 88888.00 2021-01-15 22:05:49.000 015 -22633.97 -64149.54 68118.47 88888.00 2021-01-15 22:05:50.000 015 -22633.92 -64129.54 68105.68 88888.00 2021-01-15 22:05:51.000 015 -22633.92 -64160.16 68117.47 88888.00 2021-01-15 22:05:52.000 015 -22633.98 -64181.64 68131.85 88888.00 2021-01-15 22:05:53.000 015 -22634.01 -64170.85 68092.95 88888.00 2021-01-15 22:05:54.000 015 -22633.99 -64149.58 68137.67 88888.00 2021-01-15 22:05:55.000 015 -22634.02 -64178.31 68139.90 88888.00 2021-01-15 22:05:56.000 015 -22633.93 -64167.42 68119.53 88888.00 2021-01-15 22:05:57.000 015 -22633.97 -64155.42 68141.06 88888.00 2021-01-15 22:05:58.000 015 -22634.06 -64202.97 68133.18 88888.00 2021-01-15 22:05:59.000 015 -22633.98 -64124.68 68118.89 88888.00 2021-01-15 22:06:00.000 015 -22634.01 -64156.70 68119.73 88888.00 2021-01-15 22:06:01.000 015 -22633.97 -64166.02 68116.83 88888.00 2021-01-15 22:06:02.000 015 -22634.03 -64176.97 68152.41 88888.00 2021-01-15 22:06:03.000 015 -22633.95 -64133.75 68138.05 88888.00 2021-01-15 22:06:04.000 015 -22633.97 -63968.93 67729.59 88888.00 2021-01-15 22:06:05.000 015 -22633.97 -64163.50 68097.37 88888.00 2021-01-15 22:06:06.000 015 -22633.91 -64179.94 68137.36 88888.00 2021-01-15 22:06:07.000 015 -22633.93 -64191.22 68126.25 88888.00 2021-01-15 22:06:08.000 015 -22633.99 -64163.26 68136.53 88888.00 2021-01-15 22:06:09.000 015 -22633.93 -64150.58 67735.45 88888.00 2021-01-15 22:06:10.000 015 -22633.98 -64051.38 68116.96 88888.00 2021-01-15 22:06:11.000 015 -22633.98 -64165.43 68106.27 88888.00 2021-01-15 22:06:12.000 015 -22633.94 -64200.11 68127.95 88888.00 2021-01-15 22:06:13.000 015 -22633.99 -64166.48 68094.95 88888.00 2021-01-15 22:06:14.000 015 -22633.95 -64142.98 68111.51 88888.00 2021-01-15 22:06:15.000 015 -22633.91 -64178.89 68151.71 88888.00 2021-01-15 22:06:16.000 015 -22634.01 -64110.12 68156.39 88888.00 2021-01-15 22:06:17.000 015 -22633.99 -64144.81 68132.03 88888.00 2021-01-15 22:06:18.000 015 -22633.88 -64153.05 68159.18 88888.00 2021-01-15 22:06:19.000 015 -22633.89 -64153.63 68137.13 88888.00 2021-01-15 22:06:20.000 015 -22633.97 -64190.92 68127.80 88888.00 2021-01-15 22:06:21.000 015 -22633.96 -64169.75 68078.24 88888.00 2021-01-15 22:06:22.000 015 -22633.92 -64146.46 68114.59 88888.00 2021-01-15 22:06:23.000 015 -22633.97 -64187.87 68129.80 88888.00 2021-01-15 22:06:24.000 015 -22633.91 -64186.85 68139.01 88888.00 2021-01-15 22:06:25.000 015 -22633.97 -64179.78 68132.91 88888.00 2021-01-15 22:06:26.000 015 -22633.92 -64147.00 68114.59 88888.00 2021-01-15 22:06:27.000 015 -22633.92 -64135.86 68121.83 88888.00 2021-01-15 22:06:28.000 015 -22633.92 -63742.56 67734.49 88888.00 2021-01-15 22:06:29.000 015 -22633.95 -64161.86 68145.38 88888.00 2021-01-15 22:06:30.000 015 -22633.91 -64144.18 68094.13 88888.00 2021-01-15 22:06:31.000 015 -22633.95 -64179.71 68122.65 88888.00 2021-01-15 22:06:32.000 015 -22633.91 -64185.21 68136.97 88888.00 2021-01-15 22:06:33.000 015 -22633.91 -64192.70 68138.51 88888.00 2021-01-15 22:06:34.000 015 -22633.93 -64186.94 67932.29 88888.00 2021-01-15 22:06:35.000 015 -22633.95 -64000.30 67965.17 88888.00 2021-01-15 22:06:36.000 015 -22633.96 -64185.18 68118.97 88888.00 2021-01-15 22:06:37.000 015 -22633.97 -64184.11 68126.70 88888.00 2021-01-15 22:06:38.000 015 -22633.99 -64170.02 68158.18 88888.00 2021-01-15 22:06:39.000 015 -22633.97 -64205.17 68148.92 88888.00 2021-01-15 22:06:40.000 015 -22633.99 -63929.33 67722.19 88888.00 2021-01-15 22:06:41.000 015 -22634.03 -64156.22 68117.18 88888.00 2021-01-15 22:06:42.000 015 -22633.93 -64194.07 68106.38 88888.00 2021-01-15 22:06:43.000 015 -22633.95 -64177.88 68116.58 88888.00 2021-01-15 22:06:44.000 015 -22633.96 -64168.24 68127.50 88888.00 2021-01-15 22:06:45.000 015 -22633.96 -64117.81 68080.73 88888.00 2021-01-15 22:06:46.000 015 -22633.98 -64159.11 68100.39 88888.00 2021-01-15 22:06:47.000 015 -22633.93 -64181.69 68130.14 88888.00 2021-01-15 22:06:48.000 015 -22633.94 -64153.96 68118.27 88888.00 2021-01-15 22:06:49.000 015 -22633.88 -64146.71 68143.60 88888.00 2021-01-15 22:06:50.000 015 -22633.99 -64136.06 68126.11 88888.00 2021-01-15 22:06:51.000 015 -22634.03 -64173.01 68108.38 88888.00 2021-01-15 22:06:52.000 015 -22633.98 -64149.55 68113.28 88888.00 2021-01-15 22:06:53.000 015 -22633.99 -64154.26 68099.10 88888.00 2021-01-15 22:06:54.000 015 -22633.94 -64180.71 68117.85 88888.00 2021-01-15 22:06:55.000 015 -22633.96 -64165.53 68110.65 88888.00 2021-01-15 22:06:56.000 015 -22633.98 -64153.45 68139.19 88888.00 2021-01-15 22:06:57.000 015 -22633.94 -64178.94 68095.93 88888.00 2021-01-15 22:06:58.000 015 -22633.93 -64189.18 68085.13 88888.00 2021-01-15 22:06:59.000 015 -22633.93 -64181.30 68138.72 88888.00 2021-01-15 22:07:00.000 015 -22633.98 -64172.84 68084.20 88888.00 2021-01-15 22:07:01.000 015 -22633.91 -63935.95 67760.76 88888.00 2021-01-15 22:07:02.000 015 -22633.99 -64184.26 68139.24 88888.00 2021-01-15 22:07:03.000 015 -22633.97 -64165.48 68119.81 88888.00 2021-01-15 22:07:04.000 015 -22633.96 -64164.35 68124.73 88888.00 2021-01-15 22:07:05.000 015 -22633.97 -64156.41 68128.47 88888.00 2021-01-15 22:07:06.000 015 -22634.01 -64168.61 67931.89 88888.00 2021-01-15 22:07:07.000 015 -22633.97 -64012.54 67944.95 88888.00 2021-01-15 22:07:08.000 015 -22633.96 -64162.06 68118.79 88888.00 2021-01-15 22:07:09.000 015 -22633.97 -64160.22 68104.90 88888.00 2021-01-15 22:07:10.000 015 -22633.97 -64157.87 68106.68 88888.00 2021-01-15 22:07:11.000 015 -22633.90 -64119.42 68170.15 88888.00 2021-01-15 22:07:12.000 015 -22634.01 -64176.22 68137.33 88888.00 2021-01-15 22:07:13.000 015 -22633.89 -64156.49 68089.80 88888.00 2021-01-15 22:07:14.000 015 -22633.94 -64153.87 68141.34 88888.00 2021-01-15 22:07:15.000 015 -22633.90 -64196.47 68138.84 88888.00 2021-01-15 22:07:16.000 015 -22633.91 -64145.44 68044.62 88888.00 2021-01-15 22:07:17.000 015 -22633.90 -64188.95 68127.46 88888.00 2021-01-15 22:07:18.000 015 -22633.94 -64165.72 68076.12 88888.00 2021-01-15 22:07:19.000 015 -22633.91 -64159.10 68141.71 88888.00 2021-01-15 22:07:20.000 015 -22633.91 -63973.23 67727.65 88888.00 2021-01-15 22:07:21.000 015 -22633.97 -64194.68 68038.92 88888.00 2021-01-15 22:07:22.000 015 -22633.96 -64159.52 68134.34 88888.00 2021-01-15 22:07:23.000 015 -22633.96 -64151.11 68109.97 88888.00 2021-01-15 22:07:24.000 015 -22633.90 -64188.94 68133.68 88888.00 2021-01-15 22:07:25.000 015 -22633.99 -64160.60 68095.34 88888.00 2021-01-15 22:07:26.000 015 -22633.90 -64114.51 67896.60 88888.00 2021-01-15 22:07:27.000 015 -22633.97 -63930.92 68103.52 88888.00 2021-01-15 22:07:28.000 015 -22633.97 -64125.35 68152.36 88888.00 2021-01-15 22:07:29.000 015 -22634.00 -64162.27 68120.95 88888.00 2021-01-15 22:07:30.000 015 -22633.92 -64145.25 68128.25 88888.00 2021-01-15 22:07:31.000 015 -22633.94 -64137.70 68178.30 88888.00 2021-01-15 22:07:32.000 015 -22633.96 -64160.64 68112.57 88888.00 2021-01-15 22:07:33.000 015 -22633.90 -64143.50 68122.88 88888.00 2021-01-15 22:07:34.000 015 -22633.95 -64150.24 68119.18 88888.00 2021-01-15 22:07:35.000 015 -22633.91 -64158.35 68086.97 88888.00 2021-01-15 22:07:36.000 015 -22633.86 -64130.79 68105.47 88888.00 2021-01-15 22:07:37.000 015 -22633.93 -64164.76 68139.01 88888.00 2021-01-15 22:07:38.000 015 -22633.91 -64167.80 68120.76 88888.00 2021-01-15 22:07:39.000 015 -22633.93 -64138.88 68117.24 88888.00 2021-01-15 22:07:40.000 015 -22633.99 -64161.19 68104.55 88888.00 2021-01-15 22:07:41.000 015 -22633.92 -64160.26 68137.12 88888.00 2021-01-15 22:07:42.000 015 -22633.92 -64190.38 68100.75 88888.00 2021-01-15 22:07:43.000 015 -22633.86 -64143.55 68118.46 88888.00 2021-01-15 22:07:44.000 015 -22633.95 -64167.53 68139.61 88888.00 2021-01-15 22:07:45.000 015 -22633.87 -64131.08 68156.24 88888.00 2021-01-15 22:07:46.000 015 -22633.83 -64172.68 68110.67 88888.00 2021-01-15 22:07:47.000 015 -22633.91 -64135.51 68094.97 88888.00 2021-01-15 22:07:48.000 015 -22633.97 -64184.48 68127.03 88888.00 2021-01-15 22:07:49.000 015 -22633.97 -64162.64 68116.72 88888.00 2021-01-15 22:07:50.000 015 -22633.95 -64177.68 68133.93 88888.00 2021-01-15 22:07:51.000 015 -22633.90 -63976.61 67710.66 88888.00 2021-01-15 22:07:52.000 015 -22633.91 -64170.10 68135.09 88888.00 2021-01-15 22:07:53.000 015 -22633.92 -64150.15 68047.59 88888.00 2021-01-15 22:07:54.000 015 -22633.90 -64149.74 68137.13 88888.00 2021-01-15 22:07:55.000 015 -22633.89 -64149.08 68127.56 88888.00 2021-01-15 22:07:56.000 015 -22633.96 -64128.28 67659.23 88888.00 2021-01-15 22:07:57.000 015 -22633.94 -64003.06 68120.10 88888.00 2021-01-15 22:07:58.000 015 -22633.91 -64127.37 68119.70 88888.00 2021-01-15 22:07:59.000 015 -22633.93 -64160.49 68118.11 88888.00 2021-01-15 22:08:00.000 015 -22633.98 -64152.44 68126.30 88888.00 2021-01-15 22:08:01.000 015 -22633.91 -64142.90 68115.95 88888.00 2021-01-15 22:08:02.000 015 -22633.88 -64117.13 68150.60 88888.00 2021-01-15 22:08:03.000 015 -22633.95 -64115.62 68056.25 88888.00 2021-01-15 22:08:04.000 015 -22633.90 -64145.35 68116.18 88888.00 2021-01-15 22:08:05.000 015 -22633.97 -64160.54 68114.42 88888.00 2021-01-15 22:08:06.000 015 -22633.95 -64124.39 68028.35 88888.00 2021-01-15 22:08:07.000 015 -22633.91 -64110.21 68107.94 88888.00 2021-01-15 22:08:08.000 015 -22633.97 -64121.38 68112.95 88888.00 2021-01-15 22:08:09.000 015 -22633.87 -64139.89 68132.20 88888.00 2021-01-15 22:08:10.000 015 -22633.91 -64173.57 68062.98 88888.00 2021-01-15 22:08:11.000 015 -22633.90 -64151.69 68123.88 88888.00 2021-01-15 22:08:12.000 015 -22633.97 -63980.20 67726.73 88888.00 2021-01-15 22:08:13.000 015 -22633.93 -64103.63 68112.65 88888.00 2021-01-15 22:08:14.000 015 -22633.86 -64149.45 68133.87 88888.00 2021-01-15 22:08:15.000 015 -22633.89 -64146.88 68123.83 88888.00 2021-01-15 22:08:16.000 015 -22633.89 -64116.56 68065.45 88888.00 2021-01-15 22:08:17.000 015 -22633.91 -64150.42 67726.86 88888.00 2021-01-15 22:08:18.000 015 -22634.03 -63978.19 68107.41 88888.00 2021-01-15 22:08:19.000 015 -22633.90 -64088.36 68094.05 88888.00 2021-01-15 22:08:20.000 015 -22633.94 -64134.22 68113.97 88888.00 2021-01-15 22:08:21.000 015 -22633.92 -64122.71 68102.12 88888.00 2021-01-15 22:08:22.000 015 -22633.94 -64158.01 68108.05 88888.00 2021-01-15 22:08:23.000 015 -22633.96 -64144.64 68113.22 88888.00 2021-01-15 22:08:24.000 015 -22634.02 -64148.07 68120.59 88888.00 2021-01-15 22:08:25.000 015 -22633.94 -64175.94 68113.31 88888.00 2021-01-15 22:08:26.000 015 -22633.99 -64125.40 68141.61 88888.00 2021-01-15 22:08:27.000 015 -22633.93 -64119.40 68092.23 88888.00 2021-01-15 22:08:28.000 015 -22633.95 -64133.99 68068.58 88888.00 2021-01-15 22:08:29.000 015 -22633.85 -64131.09 68100.11 88888.00 2021-01-15 22:08:30.000 015 -22633.97 -64158.06 68119.68 88888.00 2021-01-15 22:08:31.000 015 -22633.96 -64145.86 68129.84 88888.00 2021-01-15 22:08:32.000 015 -22633.92 -64110.80 68102.08 88888.00 2021-01-15 22:08:33.000 015 -22633.97 -64122.90 68158.69 88888.00 2021-01-15 22:08:34.000 015 -22633.97 -64142.89 68129.41 88888.00 2021-01-15 22:08:35.000 015 -22633.91 -64171.95 68090.22 88888.00 2021-01-15 22:08:36.000 015 -22634.02 -64144.26 68113.41 88888.00 2021-01-15 22:08:37.000 015 -22633.98 -64152.88 68114.79 88888.00 2021-01-15 22:08:38.000 015 -22633.94 -64146.96 68160.38 88888.00 2021-01-15 22:08:39.000 015 -22633.97 -64129.72 68102.95 88888.00 2021-01-15 22:08:40.000 015 -22633.96 -64162.24 68130.99 88888.00 2021-01-15 22:08:41.000 015 -22633.93 -64148.59 68122.01 88888.00 2021-01-15 22:08:42.000 015 -22633.97 -63921.27 67715.65 88888.00 2021-01-15 22:08:43.000 015 -22634.00 -64075.27 68111.11 88888.00 2021-01-15 22:08:44.000 015 -22634.00 -64173.87 68115.92 88888.00 2021-01-15 22:08:45.000 015 -22633.98 -64168.55 68122.37 88888.00 2021-01-15 22:08:46.000 015 -22633.97 -64142.02 68148.44 88888.00 2021-01-15 22:08:47.000 015 -22633.97 -64101.46 67673.66 88888.00 2021-01-15 22:08:48.000 015 -22634.03 -64182.73 68105.50 88888.00 2021-01-15 22:08:49.000 015 -22633.99 -64151.38 68132.12 88888.00 2021-01-15 22:08:50.000 015 -22633.96 -64171.53 68131.34 88888.00 2021-01-15 22:08:51.000 015 -22633.93 -64170.51 68124.18 88888.00 2021-01-15 22:08:52.000 015 -22633.95 -64162.91 68120.21 88888.00 2021-01-15 22:08:53.000 015 -22633.97 -64194.67 68075.34 88888.00 2021-01-15 22:08:54.000 015 -22633.87 -64185.19 68124.75 88888.00 2021-01-15 22:08:55.000 015 -22633.98 -64157.54 68130.56 88888.00 2021-01-15 22:08:56.000 015 -22633.92 -64165.60 68137.67 88888.00 2021-01-15 22:08:57.000 015 -22633.93 -64162.11 68127.56 88888.00 2021-01-15 22:08:58.000 015 -22633.91 -64161.26 68101.84 88888.00 2021-01-15 22:08:59.000 015 -22633.96 -64171.36 68113.96 88888.00 2021-01-15 22:09:00.000 015 -22633.98 -64147.50 68088.34 88888.00 2021-01-15 22:09:01.000 015 -22634.01 -63906.79 67698.56 88888.00 2021-01-15 22:09:02.000 015 -22633.95 -64099.14 68097.95 88888.00 2021-01-15 22:09:03.000 015 -22633.97 -64132.94 68101.18 88888.00 2021-01-15 22:09:04.000 015 -22633.94 -64119.12 68106.24 88888.00 2021-01-15 22:09:05.000 015 -22633.93 -64141.29 68067.80 88888.00 2021-01-15 22:09:06.000 015 -22633.91 -63931.11 67640.24 88888.00 2021-01-15 22:09:07.000 015 -22633.94 -64179.45 68085.32 88888.00 2021-01-15 22:09:08.000 015 -22633.95 -64166.98 68128.25 88888.00 2021-01-15 22:09:09.000 015 -22633.86 -64146.87 68109.94 88888.00 2021-01-15 22:09:10.000 015 -22633.96 -64148.41 68063.77 88888.00 2021-01-15 22:09:11.000 015 -22633.97 -64128.79 68104.50 88888.00 2021-01-15 22:09:12.000 015 -22633.99 -64138.50 68126.21 88888.00 2021-01-15 22:09:13.000 015 -22633.97 -64152.85 68112.13 88888.00 2021-01-15 22:09:14.000 015 -22633.97 -64154.89 68130.01 88888.00 2021-01-15 22:09:15.000 015 -22633.98 -64164.48 68069.75 88888.00 2021-01-15 22:09:16.000 015 -22633.92 -64140.90 68121.19 88888.00 2021-01-15 22:09:17.000 015 -22633.92 -64152.67 68123.34 88888.00 2021-01-15 22:09:18.000 015 -22633.97 -64176.68 68119.95 88888.00 2021-01-15 22:09:19.000 015 -22633.96 -64164.03 68141.50 88888.00 2021-01-15 22:09:20.000 015 -22633.96 -64195.15 68130.72 88888.00 2021-01-15 22:09:21.000 015 -22633.89 -64152.19 68163.90 88888.00 2021-01-15 22:09:22.000 015 -22633.91 -64152.55 68099.42 88888.00 2021-01-15 22:09:23.000 015 -22633.92 -64081.22 68115.18 88888.00 2021-01-15 22:09:24.000 015 -22634.01 -64173.13 68101.96 88888.00 2021-01-15 22:09:25.000 015 -22633.92 -64158.57 68081.80 88888.00 2021-01-15 22:09:26.000 015 -22633.96 -64167.60 68134.79 88888.00 2021-01-15 22:09:27.000 015 -22633.88 -64152.47 68123.07 88888.00 2021-01-15 22:09:28.000 015 -22634.02 -64159.87 68113.20 88888.00 2021-01-15 22:09:29.000 015 -22633.93 -64126.64 68126.90 88888.00 2021-01-15 22:09:30.000 015 -22633.95 -64145.19 68118.36 88888.00 2021-01-15 22:09:31.000 015 -22633.96 -64145.64 67746.85 88888.00 2021-01-15 22:09:32.000 015 -22634.03 -64172.73 68099.00 88888.00 2021-01-15 22:09:33.000 015 -22633.98 -64117.58 68113.59 88888.00 2021-01-15 22:09:34.000 015 -22633.98 -64171.91 68106.69 88888.00 2021-01-15 22:09:35.000 015 -22633.97 -64162.93 68113.52 88888.00 2021-01-15 22:09:36.000 015 -22633.99 -64142.15 68117.15 88888.00 2021-01-15 22:09:37.000 015 -22633.99 -63885.84 67712.35 88888.00 2021-01-15 22:09:38.000 015 -22633.96 -64117.76 68113.71 88888.00 2021-01-15 22:09:39.000 015 -22634.02 -64136.19 68094.14 88888.00 2021-01-15 22:09:40.000 015 -22633.97 -64148.79 68112.96 88888.00 2021-01-15 22:09:41.000 015 -22633.95 -64156.47 68084.80 88888.00 2021-01-15 22:09:42.000 015 -22634.01 -64164.29 68137.38 88888.00 2021-01-15 22:09:43.000 015 -22633.97 -64184.99 68109.39 88888.00 2021-01-15 22:09:44.000 015 -22633.95 -64156.42 68112.58 88888.00 2021-01-15 22:09:45.000 015 -22633.94 -64170.48 68081.78 88888.00 2021-01-15 22:09:46.000 015 -22634.02 -64175.58 68138.02 88888.00 2021-01-15 22:09:47.000 015 -22633.95 -64206.71 68121.62 88888.00 2021-01-15 22:09:48.000 015 -22633.96 -64144.62 68130.92 88888.00 2021-01-15 22:09:49.000 015 -22633.85 -64208.62 68123.90 88888.00 2021-01-15 22:09:50.000 015 -22633.97 -64137.51 68132.12 88888.00 2021-01-15 22:09:51.000 015 -22633.97 -64095.54 68138.77 88888.00 2021-01-15 22:09:52.000 015 -22633.90 -64153.02 68127.91 88888.00 2021-01-15 22:09:53.000 015 -22633.97 -64096.23 68027.27 88888.00 2021-01-15 22:09:54.000 015 -22633.99 -63992.42 67730.83 88888.00 2021-01-15 22:09:55.000 015 -22633.94 -64181.10 68118.12 88888.00 2021-01-15 22:09:56.000 015 -22633.93 -64177.38 68136.88 88888.00 2021-01-15 22:09:57.000 015 -22633.92 -64163.92 68130.25 88888.00 2021-01-15 22:09:58.000 015 -22633.94 -64145.59 68114.91 88888.00 2021-01-15 22:09:59.000 015 -22633.92 -63981.09 67729.44 88888.00 2021-01-15 22:10:00.000 015 -22633.95 -64227.67 68124.03 88888.00 2021-01-15 22:10:01.000 015 -22634.00 -64119.43 68081.66 88888.00 2021-01-15 22:10:02.000 015 -22633.91 -64162.68 68124.12 88888.00 2021-01-15 22:10:03.000 015 -22633.97 -64155.94 68122.28 88888.00 2021-01-15 22:10:04.000 015 -22633.91 -64134.43 68130.33 88888.00 2021-01-15 22:10:05.000 015 -22633.88 -64142.88 68112.62 88888.00 2021-01-15 22:10:06.000 015 -22633.99 -64118.58 68124.44 88888.00 2021-01-15 22:10:07.000 015 -22633.93 -64158.14 67876.77 88888.00 2021-01-15 22:10:08.000 015 -22633.91 -63988.19 67949.90 88888.00 2021-01-15 22:10:09.000 015 -22633.91 -64126.12 68125.42 88888.00 2021-01-15 22:10:10.000 015 -22633.89 -64141.61 68111.26 88888.00 2021-01-15 22:10:11.000 015 -22634.01 -64163.04 68138.11 88888.00 2021-01-15 22:10:12.000 015 -22634.00 -64190.65 68126.86 88888.00 2021-01-15 22:10:13.000 015 -22633.94 -64167.92 68116.18 88888.00 2021-01-15 22:10:14.000 015 -22633.91 -64136.62 68122.22 88888.00 2021-01-15 22:10:15.000 015 -22633.92 -64108.47 68097.93 88888.00 2021-01-15 22:10:16.000 015 -22634.01 -64138.36 68080.29 88888.00 2021-01-15 22:10:17.000 015 -22633.91 -64178.10 68117.91 88888.00 2021-01-15 22:10:18.000 015 -22633.96 -64135.64 68129.09 88888.00 2021-01-15 22:10:19.000 015 -22633.96 -64188.57 68127.45 88888.00 2021-01-15 22:10:20.000 015 -22633.94 -64177.67 68113.45 88888.00 2021-01-15 22:10:21.000 015 -22633.96 -64163.79 68109.12 88888.00 2021-01-15 22:10:22.000 015 -22633.97 -64174.91 68125.91 88888.00 2021-01-15 22:10:23.000 015 -22633.91 -64152.91 68106.41 88888.00 2021-01-15 22:10:24.000 015 -22633.97 -64114.88 68072.75 88888.00 2021-01-15 22:10:25.000 015 -22633.94 -63971.21 67680.38 88888.00 2021-01-15 22:10:26.000 015 -22633.91 -64130.59 68129.45 88888.00 2021-01-15 22:10:27.000 015 -22633.92 -64181.36 68113.71 88888.00 2021-01-15 22:10:28.000 015 -22633.95 -64188.41 68117.05 88888.00 2021-01-15 22:10:29.000 015 -22633.97 -64166.30 68089.25 88888.00 2021-01-15 22:10:30.000 015 -22633.99 -63869.39 67710.79 88888.00 2021-01-15 22:10:31.000 015 -22633.93 -64159.69 68104.84 88888.00 2021-01-15 22:10:32.000 015 -22633.97 -64170.61 68129.24 88888.00 2021-01-15 22:10:33.000 015 -22633.94 -64145.08 68110.36 88888.00 2021-01-15 22:10:34.000 015 -22633.95 -64178.71 68086.02 88888.00 2021-01-15 22:10:35.000 015 -22633.98 -63989.69 67673.20 88888.00 2021-01-15 22:10:36.000 015 -22633.91 -64159.24 68122.27 88888.00 2021-01-15 22:10:37.000 015 -22634.01 -64187.05 68132.82 88888.00 2021-01-15 22:10:38.000 015 -22633.86 -64147.41 68079.68 88888.00 2021-01-15 22:10:39.000 015 -22634.01 -64190.46 68147.69 88888.00 2021-01-15 22:10:40.000 015 -22633.90 -63982.12 67724.29 88888.00 2021-01-15 22:10:41.000 015 -22633.98 -64157.84 68114.04 88888.00 2021-01-15 22:10:42.000 015 -22633.96 -64159.82 68124.52 88888.00 2021-01-15 22:10:43.000 015 -22633.98 -64114.24 68122.58 88888.00 2021-01-15 22:10:44.000 015 -22633.97 -64123.74 68130.65 88888.00 2021-01-15 22:10:45.000 015 -22633.96 -64167.30 67687.48 88888.00 2021-01-15 22:10:46.000 015 -22634.03 -64179.95 68101.12 88888.00 2021-01-15 22:10:47.000 015 -22633.99 -64177.78 68136.14 88888.00 2021-01-15 22:10:48.000 015 -22633.91 -64149.90 68154.49 88888.00 2021-01-15 22:10:49.000 015 -22633.97 -64176.85 68120.74 88888.00 2021-01-15 22:10:50.000 015 -22633.97 -64170.15 68119.85 88888.00 2021-01-15 22:10:51.000 015 -22633.97 -64198.28 68122.65 88888.00 2021-01-15 22:10:52.000 015 -22634.00 -64186.27 68138.13 88888.00 2021-01-15 22:10:53.000 015 -22633.99 -64186.71 68138.54 88888.00 2021-01-15 22:10:54.000 015 -22633.93 -64177.14 68128.82 88888.00 2021-01-15 22:10:55.000 015 -22633.97 -64135.33 68118.56 88888.00 2021-01-15 22:10:56.000 015 -22634.03 -64148.72 68116.50 88888.00 2021-01-15 22:10:57.000 015 -22633.95 -64152.71 68159.41 88888.00 2021-01-15 22:10:58.000 015 -22633.98 -64190.46 68117.49 88888.00 2021-01-15 22:10:59.000 015 -22633.94 -64161.97 68113.39 88888.00 2021-01-15 22:11:00.000 015 -22633.98 -64190.14 68070.02 88888.00 2021-01-15 22:11:01.000 015 -22634.04 -64172.43 68102.09 88888.00 2021-01-15 22:11:02.000 015 -22633.98 -64186.83 68128.40 88888.00 2021-01-15 22:11:03.000 015 -22634.01 -64173.41 68127.94 88888.00 2021-01-15 22:11:04.000 015 -22633.98 -64148.51 68116.79 88888.00 2021-01-15 22:11:05.000 015 -22633.97 -64141.35 68111.26 88888.00 2021-01-15 22:11:06.000 015 -22633.97 -64134.60 68116.75 88888.00 2021-01-15 22:11:07.000 015 -22634.00 -64163.64 68076.23 88888.00 2021-01-15 22:11:08.000 015 -22633.96 -64177.19 68118.35 88888.00 2021-01-15 22:11:09.000 015 -22634.03 -64214.45 68110.84 88888.00 2021-01-15 22:11:10.000 015 -22633.92 -64172.70 67888.98 88888.00 2021-01-15 22:11:11.000 015 -22633.95 -63988.69 68084.53 88888.00 2021-01-15 22:11:12.000 015 -22633.98 -64171.22 68115.18 88888.00 2021-01-15 22:11:13.000 015 -22633.98 -64125.78 68123.44 88888.00 2021-01-15 22:11:14.000 015 -22633.95 -64143.61 68078.88 88888.00 2021-01-15 22:11:15.000 015 -22633.91 -64139.91 68074.87 88888.00 2021-01-15 22:11:16.000 015 -22633.96 -64072.17 67712.59 88888.00 2021-01-15 22:11:17.000 015 -22633.94 -64169.81 68128.94 88888.00 2021-01-15 22:11:18.000 015 -22633.99 -64180.37 68136.02 88888.00 2021-01-15 22:11:19.000 015 -22633.97 -64181.15 68093.32 88888.00 2021-01-15 22:11:20.000 015 -22633.99 -64154.10 68117.07 88888.00 2021-01-15 22:11:21.000 015 -22633.95 -64167.64 68135.65 88888.00 2021-01-15 22:11:22.000 015 -22633.97 -64187.88 68101.35 88888.00 2021-01-15 22:11:23.000 015 -22633.97 -64148.05 68126.18 88888.00 2021-01-15 22:11:24.000 015 -22633.94 -64165.55 68111.98 88888.00 2021-01-15 22:11:25.000 015 -22633.96 -64196.87 68125.57 88888.00 2021-01-15 22:11:26.000 015 -22633.97 -64210.41 68108.99 88888.00 2021-01-15 22:11:27.000 015 -22634.00 -64150.99 68122.65 88888.00 2021-01-15 22:11:28.000 015 -22633.97 -64152.99 68137.65 88888.00 2021-01-15 22:11:29.000 015 -22633.97 -64166.41 68124.50 88888.00 2021-01-15 22:11:30.000 015 -22633.98 -63745.19 67710.01 88888.00 2021-01-15 22:11:31.000 015 -22633.95 -64157.03 68130.18 88888.00 2021-01-15 22:11:32.000 015 -22633.95 -64182.10 68149.31 88888.00 2021-01-15 22:11:33.000 015 -22633.92 -64160.33 68112.18 88888.00 2021-01-15 22:11:34.000 015 -22633.97 -64151.27 68113.31 88888.00 2021-01-15 22:11:35.000 015 -22633.99 -64146.29 68143.14 88888.00 2021-01-15 22:11:36.000 015 -22633.96 -63934.11 67721.60 88888.00 2021-01-15 22:11:37.000 015 -22633.97 -64201.50 68111.19 88888.00 2021-01-15 22:11:38.000 015 -22633.88 -64143.11 68132.31 88888.00 2021-01-15 22:11:39.000 015 -22634.03 -64174.16 68125.27 88888.00 2021-01-15 22:11:40.000 015 -22633.96 -64153.52 68044.97 88888.00 2021-01-15 22:11:41.000 015 -22633.97 -64164.46 68132.29 88888.00 2021-01-15 22:11:42.000 015 -22633.91 -64138.53 68120.86 88888.00 2021-01-15 22:11:43.000 015 -22633.94 -64161.71 68128.76 88888.00 2021-01-15 22:11:44.000 015 -22633.98 -64180.07 68097.64 88888.00 2021-01-15 22:11:45.000 015 -22633.96 -64135.49 68074.37 88888.00 2021-01-15 22:11:46.000 015 -22633.95 -64149.17 68135.26 88888.00 2021-01-15 22:11:47.000 015 -22633.95 -64138.04 68126.77 88888.00 2021-01-15 22:11:48.000 015 -22633.98 -64173.14 68116.87 88888.00 2021-01-15 22:11:49.000 015 -22633.98 -64165.98 68168.97 88888.00 2021-01-15 22:11:50.000 015 -22633.97 -64117.57 68120.12 88888.00 2021-01-15 22:11:51.000 015 -22633.92 -64158.08 68116.04 88888.00 2021-01-15 22:11:52.000 015 -22633.88 -64139.11 68106.27 88888.00 2021-01-15 22:11:53.000 015 -22633.98 -64177.36 68125.87 88888.00 2021-01-15 22:11:54.000 015 -22634.00 -64182.67 68124.06 88888.00 2021-01-15 22:11:55.000 015 -22633.94 -64168.33 68064.67 88888.00 2021-01-15 22:11:56.000 015 -22633.90 -64181.05 68083.21 88888.00 2021-01-15 22:11:57.000 015 -22633.96 -64157.33 68117.12 88888.00 2021-01-15 22:11:58.000 015 -22633.96 -64200.04 68138.45 88888.00 2021-01-15 22:11:59.000 015 -22633.93 -64169.26 68133.75 88888.00 2021-01-15 22:12:00.000 015 -22633.96 -64144.82 68123.83 88888.00 2021-01-15 22:12:01.000 015 -22633.97 -63981.11 67735.67 88888.00 2021-01-15 22:12:02.000 015 -22633.97 -64134.10 68127.17 88888.00 2021-01-15 22:12:03.000 015 -22633.93 -64163.17 68146.10 88888.00 2021-01-15 22:12:04.000 015 -22633.95 -64188.72 68118.76 88888.00 2021-01-15 22:12:05.000 015 -22633.90 -64183.93 68109.44 88888.00 2021-01-15 22:12:06.000 015 -22634.03 -63892.65 67713.13 88888.00 2021-01-15 22:12:07.000 015 -22633.97 -64164.25 68118.11 88888.00 2021-01-15 22:12:08.000 015 -22633.97 -64162.76 68131.60 88888.00 2021-01-15 22:12:09.000 015 -22633.89 -64162.11 68133.48 88888.00 2021-01-15 22:12:10.000 015 -22633.99 -64163.47 68136.46 88888.00 2021-01-15 22:12:11.000 015 -22633.98 -64182.41 68087.48 88888.00 2021-01-15 22:12:12.000 015 -22633.88 -64142.11 68063.12 88888.00 2021-01-15 22:12:13.000 015 -22633.97 -64153.59 68123.58 88888.00 2021-01-15 22:12:14.000 015 -22633.89 -64178.97 68128.07 88888.00 2021-01-15 22:12:15.000 015 -22633.95 -64157.48 68124.16 88888.00 2021-01-15 22:12:16.000 015 -22634.02 -63987.51 67699.75 88888.00 2021-01-15 22:12:17.000 015 -22633.94 -64153.51 68054.19 88888.00 2021-01-15 22:12:18.000 015 -22633.94 -64183.18 68131.96 88888.00 2021-01-15 22:12:19.000 015 -22633.89 -64165.31 68153.43 88888.00 2021-01-15 22:12:20.000 015 -22633.91 -64093.06 68115.34 88888.00 2021-01-15 22:12:21.000 015 -22633.99 -64159.76 68101.63 88888.00 2021-01-15 22:12:22.000 015 -22633.92 -64141.88 67727.66 88888.00 2021-01-15 22:12:23.000 015 -22633.91 -64050.94 68116.55 88888.00 2021-01-15 22:12:24.000 015 -22633.91 -64170.71 68135.53 88888.00 2021-01-15 22:12:25.000 015 -22633.93 -64156.17 68132.13 88888.00 2021-01-15 22:12:26.000 015 -22634.00 -64145.79 68128.72 88888.00 2021-01-15 22:12:27.000 015 -22633.97 -64122.38 68090.17 88888.00 2021-01-15 22:12:28.000 015 -22633.94 -64164.05 68116.46 88888.00 2021-01-15 22:12:29.000 015 -22633.86 -64137.48 68138.37 88888.00 2021-01-15 22:12:30.000 015 -22633.86 -63954.17 67717.00 88888.00 2021-01-15 22:12:31.000 015 -22633.89 -64211.57 68089.09 88888.00 2021-01-15 22:12:32.000 015 -22633.91 -64131.69 68120.69 88888.00 2021-01-15 22:12:33.000 015 -22633.91 -64178.59 68133.37 88888.00 2021-01-15 22:12:34.000 015 -22633.88 -64150.41 68124.87 88888.00 2021-01-15 22:12:35.000 015 -22633.97 -64152.41 68111.04 88888.00 2021-01-15 22:12:36.000 015 -22633.91 -64198.63 68126.16 88888.00 2021-01-15 22:12:37.000 015 -22633.91 -64162.19 68119.28 88888.00 2021-01-15 22:12:38.000 015 -22633.98 -64191.39 68122.19 88888.00 2021-01-15 22:12:39.000 015 -22633.91 -64190.86 68131.28 88888.00 2021-01-15 22:12:40.000 015 -22633.91 -64193.46 68125.82 88888.00 2021-01-15 22:12:41.000 015 -22633.94 -64180.89 68135.24 88888.00 2021-01-15 22:12:42.000 015 -22633.94 -64168.31 68126.78 88888.00 2021-01-15 22:12:43.000 015 -22633.96 -64216.18 68131.09 88888.00 2021-01-15 22:12:44.000 015 -22633.95 -64170.65 68141.47 88888.00 2021-01-15 22:12:45.000 015 -22633.95 -64152.17 68126.90 88888.00 2021-01-15 22:12:46.000 015 -22634.02 -64179.49 68094.07 88888.00 2021-01-15 22:12:47.000 015 -22633.93 -63968.66 67719.58 88888.00 2021-01-15 22:12:48.000 015 -22633.94 -64178.16 68143.76 88888.00 2021-01-15 22:12:49.000 015 -22633.97 -64175.79 68133.01 88888.00 2021-01-15 22:12:50.000 015 -22633.93 -64162.50 68150.39 88888.00 2021-01-15 22:12:51.000 015 -22633.92 -64191.91 68134.29 88888.00 2021-01-15 22:12:52.000 015 -22633.91 -64060.67 67682.83 88888.00 2021-01-15 22:12:53.000 015 -22633.94 -64213.86 68116.43 88888.00 2021-01-15 22:12:54.000 015 -22633.96 -64158.42 68098.73 88888.00 2021-01-15 22:12:55.000 015 -22633.97 -64177.60 68125.23 88888.00 2021-01-15 22:12:56.000 015 -22633.97 -64163.56 68140.95 88888.00 2021-01-15 22:12:57.000 015 -22633.90 -64207.57 68127.01 88888.00 2021-01-15 22:12:58.000 015 -22633.92 -64176.00 68130.65 88888.00 2021-01-15 22:12:59.000 015 -22633.94 -64186.62 68091.22 88888.00 2021-01-15 22:13:00.000 015 -22633.95 -64173.96 68129.38 88888.00 2021-01-15 22:13:01.000 015 -22633.95 -64202.01 68104.35 88888.00 2021-01-15 22:13:02.000 015 -22633.95 -64170.14 68126.34 88888.00 2021-01-15 22:13:03.000 015 -22634.02 -63990.03 67738.88 88888.00 2021-01-15 22:13:04.000 015 -22633.94 -64169.56 68099.67 88888.00 2021-01-15 22:13:05.000 015 -22633.92 -64182.59 68146.64 88888.00 2021-01-15 22:13:06.000 015 -22633.91 -64183.27 68128.19 88888.00 2021-01-15 22:13:07.000 015 -22633.88 -64173.83 68123.85 88888.00 2021-01-15 22:13:08.000 015 -22633.90 -64155.31 67898.71 88888.00 2021-01-15 22:13:09.000 015 -22633.90 -63960.89 68025.28 88888.00 2021-01-15 22:13:10.000 015 -22633.92 -64158.76 68154.88 88888.00 2021-01-15 22:13:11.000 015 -22633.98 -64192.31 68082.91 88888.00 2021-01-15 22:13:12.000 015 -22633.89 -64173.78 68131.90 88888.00 2021-01-15 22:13:13.000 015 -22633.97 -64136.41 68128.68 88888.00 2021-01-15 22:13:14.000 015 -22633.96 -64169.96 68103.82 88888.00 2021-01-15 22:13:15.000 015 -22633.92 -64165.05 68139.39 88888.00 2021-01-15 22:13:16.000 015 -22633.95 -64167.71 68077.07 88888.00 2021-01-15 22:13:17.000 015 -22633.94 -64190.06 68121.90 88888.00 2021-01-15 22:13:18.000 015 -22634.01 -64190.54 68140.63 88888.00 2021-01-15 22:13:19.000 015 -22633.95 -64201.42 68146.11 88888.00 2021-01-15 22:13:20.000 015 -22634.02 -64206.99 68146.87 88888.00 2021-01-15 22:13:21.000 015 -22633.97 -64195.32 68111.48 88888.00 2021-01-15 22:13:22.000 015 -22633.92 -64191.08 68130.39 88888.00 2021-01-15 22:13:23.000 015 -22634.03 -64178.92 68127.37 88888.00 2021-01-15 22:13:24.000 015 -22633.90 -64161.78 68136.35 88888.00 2021-01-15 22:13:25.000 015 -22633.93 -64157.75 68144.49 88888.00 2021-01-15 22:13:26.000 015 -22633.94 -64169.55 68097.44 88888.00 2021-01-15 22:13:27.000 015 -22633.91 -64094.03 68118.78 88888.00 2021-01-15 22:13:28.000 015 -22633.97 -64131.18 68143.78 88888.00 2021-01-15 22:13:29.000 015 -22633.94 -64147.91 68133.08 88888.00 2021-01-15 22:13:30.000 015 -22633.96 -64161.25 68152.89 88888.00 2021-01-15 22:13:31.000 015 -22633.96 -64164.77 68123.18 88888.00 2021-01-15 22:13:32.000 015 -22633.91 -64125.85 68107.24 88888.00 2021-01-15 22:13:33.000 015 -22633.85 -63976.87 67729.59 88888.00 2021-01-15 22:13:34.000 015 -22633.99 -64226.42 68158.72 88888.00 2021-01-15 22:13:35.000 015 -22633.96 -64170.77 68136.05 88888.00 2021-01-15 22:13:36.000 015 -22633.89 -64155.82 68092.31 88888.00 2021-01-15 22:13:37.000 015 -22633.95 -64179.19 68179.78 88888.00 2021-01-15 22:13:38.000 015 -22633.92 -64162.96 68115.34 88888.00 2021-01-15 22:13:39.000 015 -22633.92 -64184.65 67873.56 88888.00 2021-01-15 22:13:40.000 015 -22633.95 -63996.74 68114.07 88888.00 2021-01-15 22:13:41.000 015 -22633.98 -64171.87 68104.40 88888.00 2021-01-15 22:13:42.000 015 -22633.93 -64156.26 68119.13 88888.00 2021-01-15 22:13:43.000 015 -22633.96 -64167.68 68135.30 88888.00 2021-01-15 22:13:44.000 015 -22633.95 -64151.24 68137.62 88888.00 2021-01-15 22:13:45.000 015 -22633.94 -63965.75 67722.93 88888.00 2021-01-15 22:13:46.000 015 -22633.91 -64181.28 68086.40 88888.00 2021-01-15 22:13:47.000 015 -22633.94 -64166.18 68126.25 88888.00 2021-01-15 22:13:48.000 015 -22633.94 -64186.07 68128.63 88888.00 2021-01-15 22:13:49.000 015 -22633.96 -64157.83 68146.03 88888.00 2021-01-15 22:13:50.000 015 -22633.97 -64121.25 67934.03 88888.00 2021-01-15 22:13:51.000 015 -22633.85 -63986.35 68109.50 88888.00 2021-01-15 22:13:52.000 015 -22633.94 -64193.95 68120.89 88888.00 2021-01-15 22:13:53.000 015 -22633.92 -64190.90 68092.14 88888.00 2021-01-15 22:13:54.000 015 -22633.92 -64138.68 68150.91 88888.00 2021-01-15 22:13:55.000 015 -22633.87 -64161.72 68127.16 88888.00 2021-01-15 22:13:56.000 015 -22633.93 -64158.78 68143.87 88888.00 2021-01-15 22:13:57.000 015 -22633.91 -64135.06 68052.67 88888.00 2021-01-15 22:13:58.000 015 -22633.94 -64186.68 68126.20 88888.00 2021-01-15 22:13:59.000 015 -22633.97 -64157.48 68134.39 88888.00 2021-01-15 22:14:00.000 015 -22633.95 -64150.24 68107.37 88888.00 2021-01-15 22:14:01.000 015 -22633.92 -64174.54 68115.74 88888.00 2021-01-15 22:14:02.000 015 -22633.96 -64213.09 68130.23 88888.00 2021-01-15 22:14:03.000 015 -22633.97 -64175.13 68113.89 88888.00 2021-01-15 22:14:04.000 015 -22633.97 -64179.64 68110.57 88888.00 2021-01-15 22:14:05.000 015 -22633.93 -64160.50 68132.03 88888.00 2021-01-15 22:14:06.000 015 -22633.96 -64174.13 68141.28 88888.00 2021-01-15 22:14:07.000 015 -22633.94 -64180.29 68149.58 88888.00 2021-01-15 22:14:08.000 015 -22633.94 -64178.09 68129.99 88888.00 2021-01-15 22:14:09.000 015 -22633.95 -64164.78 68169.13 88888.00 2021-01-15 22:14:10.000 015 -22633.92 -64152.43 68130.79 88888.00 2021-01-15 22:14:11.000 015 -22633.89 -64159.17 68136.80 88888.00 2021-01-15 22:14:12.000 015 -22633.91 -64163.08 68111.89 88888.00 2021-01-15 22:14:13.000 015 -22633.91 -64165.78 68088.14 88888.00 2021-01-15 22:14:14.000 015 -22633.92 -64181.84 68066.22 88888.00 2021-01-15 22:14:15.000 015 -22633.85 -64166.50 68147.77 88888.00 2021-01-15 22:14:16.000 015 -22633.85 -63982.06 67675.62 88888.00 2021-01-15 22:14:17.000 015 -22633.91 -64168.80 68153.45 88888.00 2021-01-15 22:14:18.000 015 -22633.93 -64171.91 68086.85 88888.00 2021-01-15 22:14:19.000 015 -22633.93 -64173.55 68128.63 88888.00 2021-01-15 22:14:20.000 015 -22633.93 -64176.24 68144.42 88888.00 2021-01-15 22:14:21.000 015 -22633.91 -64181.04 67856.11 88888.00 2021-01-15 22:14:22.000 015 -22633.91 -63965.39 68115.70 88888.00 2021-01-15 22:14:23.000 015 -22633.91 -64197.92 68135.98 88888.00 2021-01-15 22:14:24.000 015 -22633.92 -64185.16 68134.96 88888.00 2021-01-15 22:14:25.000 015 -22634.01 -64192.45 68146.35 88888.00 2021-01-15 22:14:26.000 015 -22634.01 -64180.07 68119.48 88888.00 2021-01-15 22:14:27.000 015 -22633.95 -64188.00 68131.57 88888.00 2021-01-15 22:14:28.000 015 -22633.97 -64196.83 68143.67 88888.00 2021-01-15 22:14:29.000 015 -22633.90 -63983.89 67727.29 88888.00 2021-01-15 22:14:30.000 015 -22633.91 -64154.41 68150.85 88888.00 2021-01-15 22:14:31.000 015 -22633.97 -64194.80 68126.08 88888.00 2021-01-15 22:14:32.000 015 -22633.97 -64168.59 68148.12 88888.00 2021-01-15 22:14:33.000 015 -22633.98 -64190.71 68138.32 88888.00 2021-01-15 22:14:34.000 015 -22633.98 -64161.58 67903.77 88888.00 2021-01-15 22:14:35.000 015 -22633.97 -63982.82 67932.55 88888.00 2021-01-15 22:14:36.000 015 -22633.97 -64145.89 68123.07 88888.00 2021-01-15 22:14:37.000 015 -22633.94 -64164.46 68133.33 88888.00 2021-01-15 22:14:38.000 015 -22633.97 -64194.73 68155.89 88888.00 2021-01-15 22:14:39.000 015 -22633.94 -64196.48 68140.92 88888.00 2021-01-15 22:14:40.000 015 -22633.98 -64160.35 68118.72 88888.00 2021-01-15 22:14:41.000 015 -22633.91 -64188.52 68145.03 88888.00 2021-01-15 22:14:42.000 015 -22633.97 -64169.00 68118.03 88888.00 2021-01-15 22:14:43.000 015 -22634.02 -64163.27 68120.87 88888.00 2021-01-15 22:14:44.000 015 -22633.90 -64145.10 68111.75 88888.00 2021-01-15 22:14:45.000 015 -22633.93 -64157.53 68142.58 88888.00 2021-01-15 22:14:46.000 015 -22633.95 -64167.13 68155.06 88888.00 2021-01-15 22:14:47.000 015 -22634.03 -64171.64 68138.97 88888.00 2021-01-15 22:14:48.000 015 -22634.00 -64134.94 68135.48 88888.00 2021-01-15 22:14:49.000 015 -22633.98 -64184.01 68058.00 88888.00 2021-01-15 22:14:50.000 015 -22633.93 -64196.59 68133.92 88888.00 2021-01-15 22:14:51.000 015 -22633.96 -64192.16 68083.92 88888.00 2021-01-15 22:14:52.000 015 -22633.97 -64178.68 68140.14 88888.00 2021-01-15 22:14:53.000 015 -22633.94 -64162.07 68079.53 88888.00 2021-01-15 22:14:54.000 015 -22633.96 -64181.21 68130.40 88888.00 2021-01-15 22:14:55.000 015 -22634.01 -64177.81 68142.84 88888.00 2021-01-15 22:14:56.000 015 -22634.07 -64190.91 68122.01 88888.00 2021-01-15 22:14:57.000 015 -22633.98 -64198.97 68153.01 88888.00 2021-01-15 22:14:58.000 015 -22633.99 -64204.65 68108.50 88888.00 2021-01-15 22:14:59.000 015 -22633.97 -63919.31 67716.37 88888.00 2021-01-15 22:15:00.000 015 -22633.98 -64234.54 68134.88 88888.00 2021-01-15 22:15:01.000 015 -22633.97 -64154.53 68141.36 88888.00 2021-01-15 22:15:02.000 015 -22633.99 -64191.55 68125.83 88888.00 2021-01-15 22:15:03.000 015 -22633.99 -64180.80 68141.09 88888.00 2021-01-15 22:15:04.000 015 -22634.02 -64151.81 68129.62 88888.00 2021-01-15 22:15:05.000 015 -22634.01 -64174.22 67835.60 88888.00 2021-01-15 22:15:06.000 015 -22633.95 -63974.54 68113.19 88888.00 2021-01-15 22:15:07.000 015 -22634.02 -64158.17 68089.07 88888.00 2021-01-15 22:15:08.000 015 -22633.99 -64167.19 68128.43 88888.00 2021-01-15 22:15:09.000 015 -22633.98 -64168.98 68127.11 88888.00 2021-01-15 22:15:10.000 015 -22634.01 -64173.51 68145.70 88888.00 2021-01-15 22:15:11.000 015 -22633.94 -64188.87 68129.28 88888.00 2021-01-15 22:15:12.000 015 -22634.01 -64201.73 68141.75 88888.00 2021-01-15 22:15:13.000 015 -22634.02 -64217.13 68128.50 88888.00 2021-01-15 22:15:14.000 015 -22633.92 -64144.40 68101.13 88888.00 2021-01-15 22:15:15.000 015 -22633.96 -64187.16 68119.05 88888.00 2021-01-15 22:15:16.000 015 -22633.91 -64151.36 68117.98 88888.00 2021-01-15 22:15:17.000 015 -22633.95 -64158.95 68102.30 88888.00 2021-01-15 22:15:18.000 015 -22633.88 -64159.88 68144.24 88888.00 2021-01-15 22:15:19.000 015 -22633.93 -64139.29 68119.06 88888.00 2021-01-15 22:15:20.000 015 -22633.92 -64163.63 68069.58 88888.00 2021-01-15 22:15:21.000 015 -22633.94 -63982.49 67737.06 88888.00 2021-01-15 22:15:22.000 015 -22633.92 -64113.18 68126.27 88888.00 2021-01-15 22:15:23.000 015 -22634.02 -64149.24 68097.09 88888.00 2021-01-15 22:15:24.000 015 -22633.93 -64115.23 68118.20 88888.00 2021-01-15 22:15:25.000 015 -22633.97 -64155.38 68116.62 88888.00 2021-01-15 22:15:26.000 015 -22633.97 -64155.55 67895.54 88888.00 2021-01-15 22:15:27.000 015 -22633.97 -63946.84 68118.65 88888.00 2021-01-15 22:15:28.000 015 -22633.90 -64129.48 68115.89 88888.00 2021-01-15 22:15:29.000 015 -22633.90 -64161.06 68118.78 88888.00 2021-01-15 22:15:30.000 015 -22633.97 -64178.38 68138.20 88888.00 2021-01-15 22:15:31.000 015 -22633.90 -64144.61 68125.70 88888.00 2021-01-15 22:15:32.000 015 -22633.97 -64065.32 67738.04 88888.00 2021-01-15 22:15:33.000 015 -22633.91 -64175.65 68079.98 88888.00 2021-01-15 22:15:34.000 015 -22633.94 -64177.87 68126.34 88888.00 2021-01-15 22:15:35.000 015 -22633.90 -64171.44 68134.97 88888.00 2021-01-15 22:15:36.000 015 -22633.89 -64169.06 68142.21 88888.00 2021-01-15 22:15:37.000 015 -22633.93 -64219.02 67915.25 88888.00 2021-01-15 22:15:38.000 015 -22633.93 -63997.75 67912.78 88888.00 2021-01-15 22:15:39.000 015 -22633.92 -63929.47 67947.78 88888.00 2021-01-15 22:15:40.000 015 -22633.92 -64142.63 68117.06 88888.00 2021-01-15 22:15:41.000 015 -22633.94 -64156.58 68120.63 88888.00 2021-01-15 22:15:42.000 015 -22633.86 -64171.49 68142.46 88888.00 2021-01-15 22:15:43.000 015 -22633.88 -64172.25 68120.70 88888.00 2021-01-15 22:15:44.000 015 -22633.86 -64153.98 68083.07 88888.00 2021-01-15 22:15:45.000 015 -22633.89 -64154.84 68159.70 88888.00 2021-01-15 22:15:46.000 015 -22633.94 -64207.81 68086.62 88888.00 2021-01-15 22:15:47.000 015 -22633.97 -64165.72 68159.10 88888.00 2021-01-15 22:15:48.000 015 -22633.85 -64170.92 68128.13 88888.00 2021-01-15 22:15:49.000 015 -22633.92 -64094.15 68121.22 88888.00 2021-01-15 22:15:50.000 015 -22633.95 -64153.54 68132.29 88888.00 2021-01-15 22:15:51.000 015 -22633.92 -64160.61 68137.43 88888.00 2021-01-15 22:15:52.000 015 -22634.00 -64161.96 68143.55 88888.00 2021-01-15 22:15:53.000 015 -22633.93 -63987.83 67740.53 88888.00 2021-01-15 22:15:54.000 015 -22633.98 -64086.18 68110.02 88888.00 2021-01-15 22:15:55.000 015 -22633.96 -64160.64 68121.11 88888.00 2021-01-15 22:15:56.000 015 -22634.01 -64141.60 68071.09 88888.00 2021-01-15 22:15:57.000 015 -22633.96 -64188.74 68132.63 88888.00 2021-01-15 22:15:58.000 015 -22633.93 -64147.71 67913.85 88888.00 2021-01-15 22:15:59.000 015 -22633.89 -63943.83 68105.13 88888.00 2021-01-15 22:16:00.000 015 -22633.99 -64127.87 68088.41 88888.00 2021-01-15 22:16:01.000 015 -22633.94 -64168.68 68077.08 88888.00 2021-01-15 22:16:02.000 015 -22633.94 -64161.25 68131.18 88888.00 2021-01-15 22:16:03.000 015 -22633.95 -64171.89 68137.95 88888.00 2021-01-15 22:16:04.000 015 -22633.94 -64158.46 68123.85 88888.00 2021-01-15 22:16:05.000 015 -22633.96 -63962.97 67629.37 88888.00 2021-01-15 22:16:06.000 015 -22633.97 -63931.95 68113.40 88888.00 2021-01-15 22:16:07.000 015 -22633.93 -64127.35 68129.27 88888.00 2021-01-15 22:16:08.000 015 -22633.85 -64151.50 68135.58 88888.00 2021-01-15 22:16:09.000 015 -22633.92 -64149.70 68118.36 88888.00 2021-01-15 22:16:10.000 015 -22633.93 -64187.46 68122.36 88888.00 2021-01-15 22:16:11.000 015 -22633.96 -63916.07 67709.67 88888.00 2021-01-15 22:16:12.000 015 -22633.91 -64088.64 68113.08 88888.00 2021-01-15 22:16:13.000 015 -22633.86 -63932.43 67743.13 88888.00 2021-01-15 22:16:14.000 015 -22633.92 -64213.87 68137.53 88888.00 2021-01-15 22:16:15.000 015 -22633.94 -64168.00 68132.83 88888.00 2021-01-15 22:16:16.000 015 -22633.93 -64170.00 68154.08 88888.00 2021-01-15 22:16:17.000 015 -22633.88 -64164.08 68148.30 88888.00 2021-01-15 22:16:18.000 015 -22633.89 -64148.17 68125.29 88888.00 2021-01-15 22:16:19.000 015 -22633.88 -64073.12 68096.47 88888.00 2021-01-15 22:16:20.000 015 -22633.90 -64151.64 68151.19 88888.00 2021-01-15 22:16:21.000 015 -22633.93 -64156.95 68097.35 88888.00 2021-01-15 22:16:22.000 015 -22633.91 -64158.48 68132.67 88888.00 2021-01-15 22:16:23.000 015 -22633.91 -64142.69 68134.74 88888.00 2021-01-15 22:16:24.000 015 -22633.87 -64154.53 68150.46 88888.00 2021-01-15 22:16:25.000 015 -22633.93 -64168.55 68133.33 88888.00 2021-01-15 22:16:26.000 015 -22633.96 -64175.80 68107.94 88888.00 2021-01-15 22:16:27.000 015 -22633.90 -64166.89 68134.09 88888.00 2021-01-15 22:16:28.000 015 -22633.90 -64164.80 68102.71 88888.00 2021-01-15 22:16:29.000 015 -22633.91 -64145.74 68125.79 88888.00 2021-01-15 22:16:30.000 015 -22633.96 -64168.42 68137.57 88888.00 2021-01-15 22:16:31.000 015 -22633.95 -64183.82 68122.40 88888.00 2021-01-15 22:16:32.000 015 -22634.01 -64167.76 68135.41 88888.00 2021-01-15 22:16:33.000 015 -22633.93 -64181.90 68114.43 88888.00 2021-01-15 22:16:34.000 015 -22633.96 -64176.92 68093.68 88888.00 2021-01-15 22:16:35.000 015 -22633.95 -64157.35 68128.90 88888.00 2021-01-15 22:16:36.000 015 -22633.99 -64203.55 68129.93 88888.00 2021-01-15 22:16:37.000 015 -22633.97 -64154.97 68130.49 88888.00 2021-01-15 22:16:38.000 015 -22633.92 -64160.46 68138.53 88888.00 2021-01-15 22:16:39.000 015 -22633.91 -63990.07 67734.27 88888.00 2021-01-15 22:16:40.000 015 -22633.92 -64174.41 68109.04 88888.00 2021-01-15 22:16:41.000 015 -22633.96 -64166.01 68130.58 88888.00 2021-01-15 22:16:42.000 015 -22633.94 -64144.15 68125.08 88888.00 2021-01-15 22:16:43.000 015 -22633.93 -64159.15 68113.29 88888.00 2021-01-15 22:16:44.000 015 -22633.92 -63917.25 67718.30 88888.00 2021-01-15 22:16:45.000 015 -22633.94 -64146.33 68129.76 88888.00 2021-01-15 22:16:46.000 015 -22633.98 -64142.28 68111.51 88888.00 2021-01-15 22:16:47.000 015 -22633.97 -64144.25 68064.83 88888.00 2021-01-15 22:16:48.000 015 -22633.97 -64130.91 68124.73 88888.00 2021-01-15 22:16:49.000 015 -22633.97 -64132.75 68122.40 88888.00 2021-01-15 22:16:50.000 015 -22633.96 -64131.85 68120.68 88888.00 2021-01-15 22:16:51.000 015 -22633.96 -64179.31 68111.13 88888.00 2021-01-15 22:16:52.000 015 -22633.97 -64160.12 68115.24 88888.00 2021-01-15 22:16:53.000 015 -22633.97 -64157.19 68116.10 88888.00 2021-01-15 22:16:54.000 015 -22633.91 -64146.52 68132.47 88888.00 2021-01-15 22:16:55.000 015 -22633.92 -64153.66 68133.89 88888.00 2021-01-15 22:16:56.000 015 -22633.94 -63988.85 67720.65 88888.00 2021-01-15 22:16:57.000 015 -22633.97 -64138.68 68132.79 88888.00 2021-01-15 22:16:58.000 015 -22633.94 -64160.22 68119.43 88888.00 2021-01-15 22:16:59.000 015 -22634.03 -64190.84 68156.71 88888.00 2021-01-15 22:17:00.000 015 -22633.94 -64154.42 68091.96 88888.00 2021-01-15 22:17:01.000 015 -22634.00 -64143.81 68084.73 88888.00 2021-01-15 22:17:02.000 015 -22633.97 -63955.42 67704.31 88888.00 2021-01-15 22:17:03.000 015 -22633.95 -64151.43 68097.44 88888.00 2021-01-15 22:17:04.000 015 -22633.94 -64227.35 68139.10 88888.00 2021-01-15 22:17:05.000 015 -22633.93 -64181.42 68135.23 88888.00 2021-01-15 22:17:06.000 015 -22633.93 -64152.34 68136.14 88888.00 2021-01-15 22:17:07.000 015 -22633.99 -63886.22 67706.11 88888.00 2021-01-15 22:17:08.000 015 -22633.95 -64214.17 68106.91 88888.00 2021-01-15 22:17:09.000 015 -22633.98 -64171.18 68136.96 88888.00 2021-01-15 22:17:10.000 015 -22633.97 -64155.84 68127.96 88888.00 2021-01-15 22:17:11.000 015 -22633.94 -64181.45 68098.83 88888.00 2021-01-15 22:17:12.000 015 -22633.91 -64175.20 68104.77 88888.00 2021-01-15 22:17:13.000 015 -22633.98 -64136.14 68147.77 88888.00 2021-01-15 22:17:14.000 015 -22633.91 -64163.22 68149.67 88888.00 2021-01-15 22:17:15.000 015 -22633.93 -64182.51 68134.86 88888.00 2021-01-15 22:17:16.000 015 -22633.94 -64172.96 68130.86 88888.00 2021-01-15 22:17:17.000 015 -22633.94 -64167.55 68144.74 88888.00 2021-01-15 22:17:18.000 015 -22633.94 -64172.27 68131.84 88888.00 2021-01-15 22:17:19.000 015 -22633.95 -64188.32 68138.46 88888.00 2021-01-15 22:17:20.000 015 -22633.97 -64150.88 68111.95 88888.00 2021-01-15 22:17:21.000 015 -22633.93 -64098.62 68158.09 88888.00 2021-01-15 22:17:22.000 015 -22633.94 -64150.44 68133.43 88888.00 2021-01-15 22:17:23.000 015 -22633.92 -64138.16 68137.38 88888.00 2021-01-15 22:17:24.000 015 -22633.91 -64150.49 68122.95 88888.00 2021-01-15 22:17:25.000 015 -22633.89 -64161.60 68123.55 88888.00 2021-01-15 22:17:26.000 015 -22633.97 -64148.13 68185.39 88888.00 2021-01-15 22:17:27.000 015 -22633.96 -63973.62 67741.80 88888.00 2021-01-15 22:17:28.000 015 -22633.96 -64128.48 68134.74 88888.00 2021-01-15 22:17:29.000 015 -22633.94 -64174.72 68134.30 88888.00 2021-01-15 22:17:30.000 015 -22633.93 -64176.15 68073.17 88888.00 2021-01-15 22:17:31.000 015 -22633.93 -64108.35 68124.39 88888.00 2021-01-15 22:17:32.000 015 -22633.97 -63977.47 67719.47 88888.00 2021-01-15 22:17:33.000 015 -22633.93 -64132.30 68124.57 88888.00 2021-01-15 22:17:34.000 015 -22633.87 -64180.84 68117.74 88888.00 2021-01-15 22:17:35.000 015 -22633.93 -64191.27 68123.97 88888.00 2021-01-15 22:17:36.000 015 -22633.90 -64150.80 68128.19 88888.00 2021-01-15 22:17:37.000 015 -22633.91 -64158.49 68091.85 88888.00 2021-01-15 22:17:38.000 015 -22634.00 -64153.69 68127.07 88888.00 2021-01-15 22:17:39.000 015 -22633.88 -64164.40 68140.77 88888.00 2021-01-15 22:17:40.000 015 -22633.95 -64149.93 68130.50 88888.00 2021-01-15 22:17:41.000 015 -22633.92 -64095.98 68090.07 88888.00 2021-01-15 22:17:42.000 015 -22633.92 -64158.64 68120.48 88888.00 2021-01-15 22:17:43.000 015 -22633.96 -64148.98 68133.27 88888.00 2021-01-15 22:17:44.000 015 -22633.97 -64180.16 68146.94 88888.00 2021-01-15 22:17:45.000 015 -22633.93 -64178.48 68155.88 88888.00 2021-01-15 22:17:46.000 015 -22633.94 -64154.67 68124.30 88888.00 2021-01-15 22:17:47.000 015 -22633.99 -64168.81 68039.26 88888.00 2021-01-15 22:17:48.000 015 -22633.96 -63957.67 67716.18 88888.00 2021-01-15 22:17:49.000 015 -22633.97 -64176.30 68149.72 88888.00 2021-01-15 22:17:50.000 015 -22634.00 -64178.09 68145.14 88888.00 2021-01-15 22:17:51.000 015 -22633.97 -64179.54 68095.79 88888.00 2021-01-15 22:17:52.000 015 -22633.90 -64176.02 68145.99 88888.00 2021-01-15 22:17:53.000 015 -22633.90 -64176.90 67692.51 88888.00 2021-01-15 22:17:54.000 015 -22633.98 -64057.94 68132.34 88888.00 2021-01-15 22:17:55.000 015 -22633.93 -64195.23 68137.50 88888.00 2021-01-15 22:17:56.000 015 -22634.02 -64182.12 68123.24 88888.00 2021-01-15 22:17:57.000 015 -22633.90 -64182.67 68065.43 88888.00 2021-01-15 22:17:58.000 015 -22633.92 -64200.69 68131.65 88888.00 2021-01-15 22:17:59.000 015 -22634.01 -64200.71 68149.41 88888.00 2021-01-15 22:18:00.000 015 -22633.97 -64186.13 68143.61 88888.00 2021-01-15 22:18:01.000 015 -22633.97 -64198.99 68098.04 88888.00 2021-01-15 22:18:02.000 015 -22633.99 -64165.91 68119.23 88888.00 2021-01-15 22:18:03.000 015 -22633.98 -64193.48 68096.08 88888.00 2021-01-15 22:18:04.000 015 -22633.93 -64191.36 68133.86 88888.00 2021-01-15 22:18:05.000 015 -22633.98 -64166.18 68102.83 88888.00 2021-01-15 22:18:06.000 015 -22633.94 -64172.21 68092.89 88888.00 2021-01-15 22:18:07.000 015 -22633.96 -64186.05 68101.25 88888.00 2021-01-15 22:18:08.000 015 -22633.98 -64203.71 68098.27 88888.00 2021-01-15 22:18:09.000 015 -22633.97 -64189.89 68151.80 88888.00 2021-01-15 22:18:10.000 015 -22633.91 -64180.01 68141.74 88888.00 2021-01-15 22:18:11.000 015 -22633.91 -64175.71 68122.74 88888.00 2021-01-15 22:18:12.000 015 -22633.94 -64176.06 68119.15 88888.00 2021-01-15 22:18:13.000 015 -22633.94 -64152.94 68100.86 88888.00 2021-01-15 22:18:14.000 015 -22633.94 -64156.17 68128.98 88888.00 2021-01-15 22:18:15.000 015 -22633.96 -64212.33 68095.47 88888.00 2021-01-15 22:18:16.000 015 -22633.90 -64144.95 68116.69 88888.00 2021-01-15 22:18:17.000 015 -22634.04 -64199.15 68130.06 88888.00 2021-01-15 22:18:18.000 015 -22633.97 -64136.13 68126.19 88888.00 2021-01-15 22:18:19.000 015 -22633.96 -63984.00 67721.22 88888.00 2021-01-15 22:18:20.000 015 -22633.97 -64160.97 68106.81 88888.00 2021-01-15 22:18:21.000 015 -22633.95 -64130.89 68144.15 88888.00 2021-01-15 22:18:22.000 015 -22633.95 -64152.16 68120.22 88888.00 2021-01-15 22:18:23.000 015 -22633.98 -64173.15 68130.94 88888.00 2021-01-15 22:18:24.000 015 -22633.96 -64194.97 67724.24 88888.00 2021-01-15 22:18:25.000 015 -22633.96 -64170.00 68167.47 88888.00 2021-01-15 22:18:26.000 015 -22633.98 -64175.26 68146.82 88888.00 2021-01-15 22:18:27.000 015 -22633.94 -64206.58 68126.33 88888.00 2021-01-15 22:18:28.000 015 -22633.86 -64164.08 68139.10 88888.00 2021-01-15 22:18:29.000 015 -22633.85 -64180.71 68097.56 88888.00 2021-01-15 22:18:30.000 015 -22633.93 -64163.68 68125.72 88888.00 2021-01-15 22:18:31.000 015 -22633.95 -64160.25 68140.20 88888.00 2021-01-15 22:18:32.000 015 -22633.90 -64185.24 68143.95 88888.00 2021-01-15 22:18:33.000 015 -22633.91 -64155.50 68131.59 88888.00 2021-01-15 22:18:34.000 015 -22633.92 -64177.14 68148.59 88888.00 2021-01-15 22:18:35.000 015 -22633.91 -64157.27 68108.79 88888.00 2021-01-15 22:18:36.000 015 -22633.91 -64162.79 68123.52 88888.00 2021-01-15 22:18:37.000 015 -22633.89 -64147.67 68136.74 88888.00 2021-01-15 22:18:38.000 015 -22633.91 -63993.35 67732.50 88888.00 2021-01-15 22:18:39.000 015 -22633.91 -64191.77 68140.17 88888.00 2021-01-15 22:18:40.000 015 -22633.93 -64156.59 68104.13 88888.00 2021-01-15 22:18:41.000 015 -22633.83 -64206.20 68104.50 88888.00 2021-01-15 22:18:42.000 015 -22633.81 -64173.33 68135.42 88888.00 2021-01-15 22:18:43.000 015 -22633.92 -63955.66 67720.33 88888.00 2021-01-15 22:18:44.000 015 -22633.93 -64245.75 68139.01 88888.00 2021-01-15 22:18:45.000 015 -22633.93 -64187.92 68124.29 88888.00 2021-01-15 22:18:46.000 015 -22633.93 -64121.66 68144.82 88888.00 2021-01-15 22:18:47.000 015 -22633.90 -64181.94 68135.65 88888.00 2021-01-15 22:18:48.000 015 -22633.94 -64160.83 68083.90 88888.00 2021-01-15 22:18:49.000 015 -22633.99 -64161.40 68133.93 88888.00 2021-01-15 22:18:50.000 015 -22633.97 -64175.05 68126.71 88888.00 2021-01-15 22:18:51.000 015 -22633.99 -64151.14 68141.28 88888.00 2021-01-15 22:18:52.000 015 -22633.89 -64177.03 68113.68 88888.00 2021-01-15 22:18:53.000 015 -22633.97 -64161.16 68131.02 88888.00 2021-01-15 22:18:54.000 015 -22633.91 -64137.00 68132.90 88888.00 2021-01-15 22:18:55.000 015 -22633.94 -63983.33 67747.89 88888.00 2021-01-15 22:18:56.000 015 -22633.93 -64164.77 68136.72 88888.00 2021-01-15 22:18:57.000 015 -22633.88 -64195.53 68098.19 88888.00 2021-01-15 22:18:58.000 015 -22633.91 -64148.16 68121.53 88888.00 2021-01-15 22:18:59.000 015 -22633.93 -64202.47 68122.02 88888.00 2021-01-15 22:19:00.000 015 -22633.94 -64160.13 68134.49 88888.00 2021-01-15 22:19:01.000 015 -22633.99 -64195.40 68142.03 88888.00 2021-01-15 22:19:02.000 015 -22633.89 -64199.64 68090.59 88888.00 2021-01-15 22:19:03.000 015 -22633.84 -64180.41 68138.17 88888.00 2021-01-15 22:19:04.000 015 -22633.94 -64173.66 68136.44 88888.00 2021-01-15 22:19:05.000 015 -22633.93 -64150.68 68099.92 88888.00 2021-01-15 22:19:06.000 015 -22633.95 -64193.88 68160.21 88888.00 2021-01-15 22:19:07.000 015 -22633.94 -64178.65 68107.52 88888.00 2021-01-15 22:19:08.000 015 -22633.97 -64154.96 68132.71 88888.00 2021-01-15 22:19:09.000 015 -22633.91 -64175.60 68033.35 88888.00 2021-01-15 22:19:10.000 015 -22633.86 -64132.13 67916.50 88888.00 2021-01-15 22:19:11.000 015 -22633.93 -63981.38 68132.84 88888.00 2021-01-15 22:19:12.000 015 -22633.92 -64187.41 68113.15 88888.00 2021-01-15 22:19:13.000 015 -22633.92 -64200.21 68119.49 88888.00 2021-01-15 22:19:14.000 015 -22633.97 -64198.65 68119.00 88888.00 2021-01-15 22:19:15.000 015 -22633.92 -64139.19 68132.19 88888.00 2021-01-15 22:19:16.000 015 -22633.92 -63994.27 67738.62 88888.00 2021-01-15 22:19:17.000 015 -22633.92 -64170.89 68134.41 88888.00 2021-01-15 22:19:18.000 015 -22633.97 -64159.94 68092.07 88888.00 2021-01-15 22:19:19.000 015 -22633.95 -64177.06 68139.56 88888.00 2021-01-15 22:19:20.000 015 -22633.92 -64188.93 68164.58 88888.00 2021-01-15 22:19:21.000 015 -22633.95 -64179.26 68154.86 88888.00 2021-01-15 22:19:22.000 015 -22633.94 -64149.06 68136.70 88888.00 2021-01-15 22:19:23.000 015 -22633.92 -64139.55 68123.01 88888.00 2021-01-15 22:19:24.000 015 -22633.94 -64185.71 68093.24 88888.00 2021-01-15 22:19:25.000 015 -22633.89 -64184.60 68149.90 88888.00 2021-01-15 22:19:26.000 015 -22633.90 -64170.95 68160.73 88888.00 2021-01-15 22:19:27.000 015 -22633.91 -64224.29 68124.33 88888.00 2021-01-15 22:19:28.000 015 -22633.91 -64185.72 68064.66 88888.00 2021-01-15 22:19:29.000 015 -22633.87 -64202.11 68152.32 88888.00 2021-01-15 22:19:30.000 015 -22633.90 -64210.78 68137.08 88888.00 2021-01-15 22:19:31.000 015 -22633.94 -64185.84 68142.49 88888.00 2021-01-15 22:19:32.000 015 -22633.91 -64172.22 68119.19 88888.00 2021-01-15 22:19:33.000 015 -22633.86 -64115.08 68099.20 88888.00 2021-01-15 22:19:34.000 015 -22633.92 -64201.31 68132.03 88888.00 2021-01-15 22:19:35.000 015 -22633.86 -63994.98 67737.52 88888.00 2021-01-15 22:19:36.000 015 -22633.90 -64136.64 68142.38 88888.00 2021-01-15 22:19:37.000 015 -22633.91 -64184.84 68131.80 88888.00 2021-01-15 22:19:38.000 015 -22634.00 -64178.99 68123.25 88888.00 2021-01-15 22:19:39.000 015 -22633.91 -64198.12 68072.82 88888.00 2021-01-15 22:19:40.000 015 -22633.91 -64179.62 67725.03 88888.00 2021-01-15 22:19:41.000 015 -22633.87 -64003.56 68136.82 88888.00 2021-01-15 22:19:42.000 015 -22633.91 -64192.23 68124.88 88888.00 2021-01-15 22:19:43.000 015 -22633.85 -64185.77 68124.92 88888.00 2021-01-15 22:19:44.000 015 -22633.90 -64208.88 68123.46 88888.00 2021-01-15 22:19:45.000 015 -22633.92 -64194.81 68110.05 88888.00 2021-01-15 22:19:46.000 015 -22633.86 -64178.31 68120.95 88888.00 2021-01-15 22:19:47.000 015 -22633.92 -64200.56 68150.58 88888.00 2021-01-15 22:19:48.000 015 -22633.87 -64172.88 68136.23 88888.00 2021-01-15 22:19:49.000 015 -22633.92 -64225.79 68127.20 88888.00 2021-01-15 22:19:50.000 015 -22633.89 -64174.18 68091.29 88888.00 2021-01-15 22:19:51.000 015 -22633.84 -64168.89 68152.69 88888.00 2021-01-15 22:19:52.000 015 -22633.91 -64196.25 68128.82 88888.00 2021-01-15 22:19:53.000 015 -22633.92 -64207.12 68147.58 88888.00 2021-01-15 22:19:54.000 015 -22633.98 -64236.29 68132.02 88888.00 2021-01-15 22:19:55.000 015 -22633.96 -64195.92 68104.73 88888.00 2021-01-15 22:19:56.000 015 -22633.90 -64161.95 68157.40 88888.00 2021-01-15 22:19:57.000 015 -22633.92 -64210.11 68131.34 88888.00 2021-01-15 22:19:58.000 015 -22633.90 -64206.39 68111.11 88888.00 2021-01-15 22:19:59.000 015 -22633.88 -64218.15 68105.92 88888.00 2021-01-15 22:20:00.000 015 -22633.92 -64182.75 68130.36 88888.00 2021-01-15 22:20:01.000 015 -22633.93 -64182.15 68152.18 88888.00 2021-01-15 22:20:02.000 015 -22633.96 -64148.62 68136.34 88888.00 2021-01-15 22:20:03.000 015 -22633.90 -64172.03 68117.31 88888.00 2021-01-15 22:20:04.000 015 -22633.91 -64162.84 68104.68 88888.00 2021-01-15 22:20:05.000 015 -22633.97 -63916.31 67730.73 88888.00 2021-01-15 22:20:06.000 015 -22633.91 -64177.62 68153.06 88888.00 2021-01-15 22:20:07.000 015 -22633.88 -63970.24 67729.97 88888.00 2021-01-15 22:20:08.000 015 -22633.91 -64219.15 68091.33 88888.00 2021-01-15 22:20:09.000 015 -22633.85 -64197.98 68136.83 88888.00 2021-01-15 22:20:10.000 015 -22633.91 -64175.73 68111.11 88888.00 2021-01-15 22:20:11.000 015 -22633.93 -64208.41 68150.30 88888.00 2021-01-15 22:20:12.000 015 -22633.97 -64162.12 68135.68 88888.00 2021-01-15 22:20:13.000 015 -22633.93 -64149.54 68133.08 88888.00 2021-01-15 22:20:14.000 015 -22633.95 -64181.57 68132.92 88888.00 2021-01-15 22:20:15.000 015 -22633.96 -64221.14 68133.06 88888.00 2021-01-15 22:20:16.000 015 -22633.96 -64202.07 68155.18 88888.00 2021-01-15 22:20:17.000 015 -22633.94 -64173.91 68107.03 88888.00 2021-01-15 22:20:18.000 015 -22634.01 -64162.13 68124.10 88888.00 2021-01-15 22:20:19.000 015 -22633.92 -64085.74 67613.88 88888.00 2021-01-15 22:20:20.000 015 -22633.94 -63939.37 68056.68 88888.00 2021-01-15 22:20:21.000 015 -22633.91 -64138.17 68126.51 88888.00 2021-01-15 22:20:22.000 015 -22633.93 -64173.86 68093.91 88888.00 2021-01-15 22:20:23.000 015 -22633.91 -64188.64 68147.66 88888.00 2021-01-15 22:20:24.000 015 -22633.92 -64166.53 68125.20 88888.00 2021-01-15 22:20:25.000 015 -22633.94 -64194.09 67903.40 88888.00 2021-01-15 22:20:26.000 015 -22633.91 -64037.43 68098.36 88888.00 2021-01-15 22:20:27.000 015 -22633.93 -64173.84 68125.99 88888.00 2021-01-15 22:20:28.000 015 -22633.86 -64212.40 68136.85 88888.00 2021-01-15 22:20:29.000 015 -22633.96 -64184.00 68126.35 88888.00 2021-01-15 22:20:30.000 015 -22633.97 -64198.26 68140.08 88888.00 2021-01-15 22:20:31.000 015 -22633.96 -64174.92 68140.41 88888.00 2021-01-15 22:20:32.000 015 -22633.90 -64210.59 68136.86 88888.00 2021-01-15 22:20:33.000 015 -22633.99 -64199.07 68147.24 88888.00 2021-01-15 22:20:34.000 015 -22633.95 -64195.11 68143.62 88888.00 2021-01-15 22:20:35.000 015 -22633.97 -64138.43 68126.62 88888.00 2021-01-15 22:20:36.000 015 -22633.97 -63971.50 67728.34 88888.00 2021-01-15 22:20:37.000 015 -22633.97 -64177.68 68044.99 88888.00 2021-01-15 22:20:38.000 015 -22633.97 -64183.59 68153.65 88888.00 2021-01-15 22:20:39.000 015 -22633.95 -64183.03 68146.24 88888.00 2021-01-15 22:20:40.000 015 -22633.89 -64166.20 68141.91 88888.00 2021-01-15 22:20:41.000 015 -22633.87 -63959.53 67729.45 88888.00 2021-01-15 22:20:42.000 015 -22633.91 -64222.93 68130.08 88888.00 2021-01-15 22:20:43.000 015 -22633.93 -64183.79 68138.48 88888.00 2021-01-15 22:20:44.000 015 -22634.03 -64148.18 68119.16 88888.00 2021-01-15 22:20:45.000 015 -22633.97 -64167.06 68133.77 88888.00 2021-01-15 22:20:46.000 015 -22633.96 -64186.52 68146.07 88888.00 2021-01-15 22:20:47.000 015 -22633.96 -64182.85 68117.49 88888.00 2021-01-15 22:20:48.000 015 -22633.99 -64173.32 68119.31 88888.00 2021-01-15 22:20:49.000 015 -22633.99 -64175.43 68123.05 88888.00 2021-01-15 22:20:50.000 015 -22634.01 -64154.58 68123.16 88888.00 2021-01-15 22:20:51.000 015 -22633.97 -63980.90 67747.96 88888.00 2021-01-15 22:20:52.000 015 -22633.98 -64268.37 68165.84 88888.00 2021-01-15 22:20:53.000 015 -22633.98 -64169.56 68138.06 88888.00 2021-01-15 22:20:54.000 015 -22633.98 -64167.87 68096.83 88888.00 2021-01-15 22:20:55.000 015 -22633.99 -64121.69 68129.64 88888.00 2021-01-15 22:20:56.000 015 -22633.97 -64172.70 68136.82 88888.00 2021-01-15 22:20:57.000 015 -22633.96 -64160.26 67883.75 88888.00 2021-01-15 22:20:58.000 015 -22633.99 -63999.71 68121.28 88888.00 2021-01-15 22:20:59.000 015 -22633.97 -64110.18 68138.77 88888.00 2021-01-15 22:21:00.000 015 -22633.98 -64160.76 68108.07 88888.00 2021-01-15 22:21:01.000 015 -22633.97 -64190.17 68136.82 88888.00 2021-01-15 22:21:02.000 015 -22633.93 -63998.21 67768.14 88888.00 2021-01-15 22:21:03.000 015 -22633.92 -64161.26 68124.49 88888.00 2021-01-15 22:21:04.000 015 -22633.91 -64159.49 68098.76 88888.00 2021-01-15 22:21:05.000 015 -22633.95 -64182.09 68134.84 88888.00 2021-01-15 22:21:06.000 015 -22633.97 -64186.08 68140.24 88888.00 2021-01-15 22:21:07.000 015 -22633.92 -64150.74 68132.28 88888.00 2021-01-15 22:21:08.000 015 -22633.93 -64168.37 67909.57 88888.00 2021-01-15 22:21:09.000 015 -22634.01 -63993.63 68070.25 88888.00 2021-01-15 22:21:10.000 015 -22633.96 -64170.18 68120.62 88888.00 2021-01-15 22:21:11.000 015 -22633.94 -64154.36 68122.36 88888.00 2021-01-15 22:21:12.000 015 -22633.96 -64133.87 68088.56 88888.00 2021-01-15 22:21:13.000 015 -22633.97 -64154.50 68126.61 88888.00 2021-01-15 22:21:14.000 015 -22633.99 -64197.32 68131.57 88888.00 2021-01-15 22:21:15.000 015 -22633.96 -64175.28 68062.66 88888.00 2021-01-15 22:21:16.000 015 -22633.89 -64159.44 68142.14 88888.00 2021-01-15 22:21:17.000 015 -22633.87 -64144.45 68080.92 88888.00 2021-01-15 22:21:18.000 015 -22633.97 -64175.59 68144.25 88888.00 2021-01-15 22:21:19.000 015 -22633.88 -64183.32 68141.45 88888.00 2021-01-15 22:21:20.000 015 -22633.94 -64168.31 68097.98 88888.00 2021-01-15 22:21:21.000 015 -22633.91 -64159.33 68132.34 88888.00 2021-01-15 22:21:22.000 015 -22633.99 -64161.89 68116.99 88888.00 2021-01-15 22:21:23.000 015 -22633.97 -64163.38 68148.48 88888.00 2021-01-15 22:21:24.000 015 -22633.97 -64164.97 68142.23 88888.00 2021-01-15 22:21:25.000 015 -22633.97 -64156.73 68062.71 88888.00 2021-01-15 22:21:26.000 015 -22633.99 -64207.27 68122.59 88888.00 2021-01-15 22:21:27.000 015 -22634.00 -64160.44 68160.96 88888.00 2021-01-15 22:21:28.000 015 -22634.01 -64175.25 68170.92 88888.00 2021-01-15 22:21:29.000 015 -22633.95 -64194.22 68106.51 88888.00 2021-01-15 22:21:30.000 015 -22633.96 -64186.14 68126.00 88888.00 2021-01-15 22:21:31.000 015 -22633.92 -64171.26 68121.64 88888.00 2021-01-15 22:21:32.000 015 -22633.96 -64130.78 68180.11 88888.00 2021-01-15 22:21:33.000 015 -22633.91 -63963.02 67722.94 88888.00 2021-01-15 22:21:34.000 015 -22633.96 -64123.93 68153.67 88888.00 2021-01-15 22:21:35.000 015 -22633.92 -64153.70 68127.30 88888.00 2021-01-15 22:21:36.000 015 -22633.92 -64144.69 68108.70 88888.00 2021-01-15 22:21:37.000 015 -22633.92 -64169.42 68129.34 88888.00 2021-01-15 22:21:38.000 015 -22633.95 -64171.75 67750.24 88888.00 2021-01-15 22:21:39.000 015 -22633.97 -64013.06 68121.08 88888.00 2021-01-15 22:21:40.000 015 -22633.96 -64136.78 68127.80 88888.00 2021-01-15 22:21:41.000 015 -22634.03 -64151.12 68103.93 88888.00 2021-01-15 22:21:42.000 015 -22634.01 -64166.13 68140.25 88888.00 2021-01-15 22:21:43.000 015 -22633.96 -64194.77 68139.55 88888.00 2021-01-15 22:21:44.000 015 -22633.98 -64168.02 68135.22 88888.00 2021-01-15 22:21:45.000 015 -22633.98 -64184.55 68129.16 88888.00 2021-01-15 22:21:46.000 015 -22633.95 -64173.70 68113.23 88888.00 2021-01-15 22:21:47.000 015 -22633.96 -64190.28 68136.12 88888.00 2021-01-15 22:21:48.000 015 -22634.01 -64175.65 68107.55 88888.00 2021-01-15 22:21:49.000 015 -22633.94 -64203.24 68130.08 88888.00 2021-01-15 22:21:50.000 015 -22633.90 -64139.20 68136.12 88888.00 2021-01-15 22:21:51.000 015 -22633.94 -64206.05 68132.48 88888.00 2021-01-15 22:21:52.000 015 -22633.97 -64030.44 67713.02 88888.00 2021-01-15 22:21:53.000 015 -22633.97 -64224.83 68123.57 88888.00 2021-01-15 22:21:54.000 015 -22633.96 -64176.56 68126.04 88888.00 2021-01-15 22:21:55.000 015 -22633.91 -64147.27 68138.51 88888.00 2021-01-15 22:21:56.000 015 -22633.95 -64184.89 68107.42 88888.00 2021-01-15 22:21:57.000 015 -22633.98 -64176.95 67753.01 88888.00 2021-01-15 22:21:58.000 015 -22633.96 -64190.36 68134.78 88888.00 2021-01-15 22:21:59.000 015 -22633.94 -64196.77 68172.47 88888.00 2021-01-15 22:22:00.000 015 -22633.96 -64191.09 68136.76 88888.00 2021-01-15 22:22:01.000 015 -22633.96 -64212.00 68134.58 88888.00 2021-01-15 22:22:02.000 015 -22633.91 -64139.18 68128.08 88888.00 2021-01-15 22:22:03.000 015 -22633.97 -64195.56 68118.96 88888.00 2021-01-15 22:22:04.000 015 -22633.97 -64200.10 68097.91 88888.00 2021-01-15 22:22:05.000 015 -22634.02 -64130.46 68135.93 88888.00 2021-01-15 22:22:06.000 015 -22633.97 -64168.18 68141.95 88888.00 2021-01-15 22:22:07.000 015 -22633.91 -64183.96 68143.49 88888.00 2021-01-15 22:22:08.000 015 -22633.97 -64159.47 68136.74 88888.00 2021-01-15 22:22:09.000 015 -22633.97 -64199.73 68156.33 88888.00 2021-01-15 22:22:10.000 015 -22633.98 -64191.55 68126.69 88888.00 2021-01-15 22:22:11.000 015 -22633.97 -64195.99 68101.12 88888.00 2021-01-15 22:22:12.000 015 -22633.97 -64166.83 68136.23 88888.00 2021-01-15 22:22:13.000 015 -22634.01 -64194.51 68142.10 88888.00 2021-01-15 22:22:14.000 015 -22634.01 -64222.61 68132.55 88888.00 2021-01-15 22:22:15.000 015 -22633.94 -64173.67 68131.19 88888.00 2021-01-15 22:22:16.000 015 -22633.97 -64166.65 68158.41 88888.00 2021-01-15 22:22:17.000 015 -22633.99 -64186.29 68146.22 88888.00 2021-01-15 22:22:18.000 015 -22634.00 -64209.92 68156.82 88888.00 2021-01-15 22:22:19.000 015 -22633.96 -64164.65 68130.68 88888.00 2021-01-15 22:22:20.000 015 -22633.93 -64160.91 68127.78 88888.00 2021-01-15 22:22:21.000 015 -22633.97 -64204.65 68131.58 88888.00 2021-01-15 22:22:22.000 015 -22633.97 -64180.61 68133.36 88888.00 2021-01-15 22:22:23.000 015 -22634.02 -63975.11 67736.89 88888.00 2021-01-15 22:22:24.000 015 -22633.99 -64166.93 68089.02 88888.00 2021-01-15 22:22:25.000 015 -22634.01 -64152.16 68137.19 88888.00 2021-01-15 22:22:26.000 015 -22633.97 -64157.43 68100.70 88888.00 2021-01-15 22:22:27.000 015 -22633.98 -64140.74 68139.84 88888.00 2021-01-15 22:22:28.000 015 -22633.95 -64044.54 67745.15 88888.00 2021-01-15 22:22:29.000 015 -22634.00 -64165.06 68133.93 88888.00 2021-01-15 22:22:30.000 015 -22634.05 -64151.46 68093.33 88888.00 2021-01-15 22:22:31.000 015 -22634.03 -64189.33 68125.69 88888.00 2021-01-15 22:22:32.000 015 -22634.01 -64170.90 68141.49 88888.00 2021-01-15 22:22:33.000 015 -22634.00 -64173.03 68126.94 88888.00 2021-01-15 22:22:34.000 015 -22634.00 -64171.30 68133.33 88888.00 2021-01-15 22:22:35.000 015 -22634.00 -64153.16 68138.64 88888.00 2021-01-15 22:22:36.000 015 -22633.91 -64165.04 68126.33 88888.00 2021-01-15 22:22:37.000 015 -22634.05 -64187.47 68072.29 88888.00 2021-01-15 22:22:38.000 015 -22633.99 -64180.62 68149.14 88888.00 2021-01-15 22:22:39.000 015 -22633.99 -64161.99 68128.28 88888.00 2021-01-15 22:22:40.000 015 -22634.03 -64114.58 68119.60 88888.00 2021-01-15 22:22:41.000 015 -22633.95 -64002.90 67709.88 88888.00 2021-01-15 22:22:42.000 015 -22634.02 -64155.79 68066.04 88888.00 2021-01-15 22:22:43.000 015 -22633.99 -64174.38 68132.76 88888.00 2021-01-15 22:22:44.000 015 -22634.02 -64152.50 68141.23 88888.00 2021-01-15 22:22:45.000 015 -22634.00 -64165.68 68138.33 88888.00 2021-01-15 22:22:46.000 015 -22633.90 -63895.84 67646.24 88888.00 2021-01-15 22:22:47.000 015 -22633.94 -64130.87 68117.66 88888.00 2021-01-15 22:22:48.000 015 -22633.95 -64165.84 68126.87 88888.00 2021-01-15 22:22:49.000 015 -22633.90 -64176.10 68142.85 88888.00 2021-01-15 22:22:50.000 015 -22633.95 -64141.91 68144.80 88888.00 2021-01-15 22:22:51.000 015 -22633.95 -64151.76 68104.40 88888.00 2021-01-15 22:22:52.000 015 -22633.97 -64129.05 68130.39 88888.00 2021-01-15 22:22:53.000 015 -22633.97 -64181.57 68137.23 88888.00 2021-01-15 22:22:54.000 015 -22633.91 -64159.05 68123.73 88888.00 2021-01-15 22:22:55.000 015 -22634.00 -64141.44 68133.73 88888.00 2021-01-15 22:22:56.000 015 -22633.92 -64172.87 68122.20 88888.00 2021-01-15 22:22:57.000 015 -22634.03 -64143.25 68128.51 88888.00 2021-01-15 22:22:58.000 015 -22633.98 -64137.86 68121.58 88888.00 2021-01-15 22:22:59.000 015 -22633.93 -64185.16 68141.01 88888.00 2021-01-15 22:23:00.000 015 -22634.00 -64176.96 68147.03 88888.00 2021-01-15 22:23:01.000 015 -22633.99 -64184.38 68134.61 88888.00 2021-01-15 22:23:02.000 015 -22633.96 -64170.41 68123.64 88888.00 2021-01-15 22:23:03.000 015 -22634.04 -64188.32 68145.23 88888.00 2021-01-15 22:23:04.000 015 -22633.99 -64178.25 68138.37 88888.00 2021-01-15 22:23:05.000 015 -22633.93 -64136.84 68136.83 88888.00 2021-01-15 22:23:06.000 015 -22634.00 -64180.39 68123.88 88888.00 2021-01-15 22:23:07.000 015 -22633.91 -64176.68 68127.59 88888.00 2021-01-15 22:23:08.000 015 -22633.99 -64190.37 68150.51 88888.00 2021-01-15 22:23:09.000 015 -22633.92 -64139.81 68148.00 88888.00 2021-01-15 22:23:10.000 015 -22633.94 -64144.24 68124.98 88888.00 2021-01-15 22:23:11.000 015 -22633.97 -64061.46 67743.21 88888.00 2021-01-15 22:23:12.000 015 -22634.05 -64141.43 68112.29 88888.00 2021-01-15 22:23:13.000 015 -22634.00 -64176.29 68135.18 88888.00 2021-01-15 22:23:14.000 015 -22633.98 -64197.03 68134.29 88888.00 2021-01-15 22:23:15.000 015 -22633.95 -64187.68 68121.25 88888.00 2021-01-15 22:23:16.000 015 -22633.92 -64157.36 68132.29 88888.00 2021-01-15 22:23:17.000 015 -22633.97 -64139.06 67914.48 88888.00 2021-01-15 22:23:18.000 015 -22633.88 -63975.47 67948.25 88888.00 2021-01-15 22:23:19.000 015 -22633.92 -64193.11 68116.87 88888.00 2021-01-15 22:23:20.000 015 -22633.94 -64135.07 68128.19 88888.00 2021-01-15 22:23:21.000 015 -22633.96 -64166.49 68128.32 88888.00 2021-01-15 22:23:22.000 015 -22633.96 -64155.00 68061.92 88888.00 2021-01-15 22:23:23.000 015 -22633.94 -64160.50 68141.98 88888.00 2021-01-15 22:23:24.000 015 -22633.97 -64160.69 68154.25 88888.00 2021-01-15 22:23:25.000 015 -22633.93 -64151.25 68077.14 88888.00 2021-01-15 22:23:26.000 015 -22634.03 -64183.67 68160.12 88888.00 2021-01-15 22:23:27.000 015 -22633.97 -64191.15 68131.68 88888.00 2021-01-15 22:23:28.000 015 -22633.95 -64211.50 68122.16 88888.00 2021-01-15 22:23:29.000 015 -22633.98 -64196.39 68141.64 88888.00 2021-01-15 22:23:30.000 015 -22634.02 -64182.77 68128.01 88888.00 2021-01-15 22:23:31.000 015 -22633.95 -63955.22 67704.24 88888.00 2021-01-15 22:23:32.000 015 -22633.95 -64158.74 68140.59 88888.00 2021-01-15 22:23:33.000 015 -22633.94 -64166.79 68122.90 88888.00 2021-01-15 22:23:34.000 015 -22634.00 -64147.31 68097.37 88888.00 2021-01-15 22:23:35.000 015 -22633.96 -64150.50 68142.58 88888.00 2021-01-15 22:23:36.000 015 -22633.95 -64188.40 67882.75 88888.00 2021-01-15 22:23:37.000 015 -22633.99 -63986.32 68081.28 88888.00 2021-01-15 22:23:38.000 015 -22633.96 -64161.69 68122.69 88888.00 2021-01-15 22:23:39.000 015 -22634.02 -64191.56 68142.38 88888.00 2021-01-15 22:23:40.000 015 -22633.94 -64142.23 68159.97 88888.00 2021-01-15 22:23:41.000 015 -22634.01 -64174.91 68129.90 88888.00 2021-01-15 22:23:42.000 015 -22634.05 -64184.68 68056.30 88888.00 2021-01-15 22:23:43.000 015 -22634.03 -64184.11 68119.85 88888.00 2021-01-15 22:23:44.000 015 -22633.98 -64151.42 68135.12 88888.00 2021-01-15 22:23:45.000 015 -22633.94 -64156.96 68154.10 88888.00 2021-01-15 22:23:46.000 015 -22633.98 -64175.89 68138.37 88888.00 2021-01-15 22:23:47.000 015 -22633.97 -64175.53 68097.53 88888.00 2021-01-15 22:23:48.000 015 -22633.91 -64148.41 68140.31 88888.00 2021-01-15 22:23:49.000 015 -22633.93 -64171.12 68096.84 88888.00 2021-01-15 22:23:50.000 015 -22634.00 -64149.30 68154.21 88888.00 2021-01-15 22:23:51.000 015 -22633.95 -64169.33 68156.29 88888.00 2021-01-15 22:23:52.000 015 -22633.95 -64162.14 68120.75 88888.00 2021-01-15 22:23:53.000 015 -22633.98 -64174.16 68132.81 88888.00 2021-01-15 22:23:54.000 015 -22634.03 -64169.79 68090.27 88888.00 2021-01-15 22:23:55.000 015 -22633.94 -64151.93 68145.08 88888.00 2021-01-15 22:23:56.000 015 -22633.97 -64165.09 68126.92 88888.00 2021-01-15 22:23:57.000 015 -22633.97 -64152.29 68112.65 88888.00 2021-01-15 22:23:58.000 015 -22634.02 -64134.11 68118.30 88888.00 2021-01-15 22:23:59.000 015 -22634.01 -64163.17 68140.76 88888.00 2021-01-15 22:24:00.000 015 -22633.96 -64136.36 68110.69 88888.00 2021-01-15 22:24:01.000 015 -22633.98 -64184.67 68113.79 88888.00 2021-01-15 22:24:02.000 015 -22634.02 -63958.24 67717.59 88888.00 2021-01-15 22:24:03.000 015 -22634.02 -64101.34 68122.86 88888.00 2021-01-15 22:24:04.000 015 -22633.98 -64154.00 68134.15 88888.00 2021-01-15 22:24:05.000 015 -22633.96 -64125.32 68151.55 88888.00 2021-01-15 22:24:06.000 015 -22634.02 -64164.11 68103.77 88888.00 2021-01-15 22:24:07.000 015 -22634.01 -64159.74 67710.06 88888.00 2021-01-15 22:24:08.000 015 -22634.04 -63999.08 68109.98 88888.00 2021-01-15 22:24:09.000 015 -22634.04 -64169.87 68148.91 88888.00 2021-01-15 22:24:10.000 015 -22633.99 -64136.64 68118.12 88888.00 2021-01-15 22:24:11.000 015 -22634.01 -64149.50 68124.25 88888.00 2021-01-15 22:24:12.000 015 -22633.98 -64178.96 68168.63 88888.00 2021-01-15 22:24:13.000 015 -22633.97 -64164.38 68128.12 88888.00 2021-01-15 22:24:14.000 015 -22634.03 -64164.50 68146.25 88888.00 2021-01-15 22:24:15.000 015 -22634.07 -64156.68 68154.68 88888.00 2021-01-15 22:24:16.000 015 -22634.08 -63991.95 67716.34 88888.00 2021-01-15 22:24:17.000 015 -22634.01 -64107.31 68100.16 88888.00 2021-01-15 22:24:18.000 015 -22633.99 -64167.72 68096.91 88888.00 2021-01-15 22:24:19.000 015 -22634.03 -64177.20 68149.50 88888.00 2021-01-15 22:24:20.000 015 -22633.98 -64186.86 68133.86 88888.00 2021-01-15 22:24:21.000 015 -22633.99 -64147.41 67902.22 88888.00 2021-01-15 22:24:22.000 015 -22633.92 -63984.33 67931.22 88888.00 2021-01-15 22:24:23.000 015 -22633.91 -64111.56 68106.14 88888.00 2021-01-15 22:24:24.000 015 -22633.98 -64144.41 68135.99 88888.00 2021-01-15 22:24:25.000 015 -22633.97 -64140.18 68135.81 88888.00 2021-01-15 22:24:26.000 015 -22633.94 -64133.44 68107.42 88888.00 2021-01-15 22:24:27.000 015 -22633.95 -64153.20 68122.07 88888.00 2021-01-15 22:24:28.000 015 -22633.97 -64140.05 68135.78 88888.00 2021-01-15 22:24:29.000 015 -22634.01 -64144.95 68097.17 88888.00 2021-01-15 22:24:30.000 015 -22633.97 -64131.16 68142.48 88888.00 2021-01-15 22:24:31.000 015 -22633.96 -64146.74 68141.80 88888.00 2021-01-15 22:24:32.000 015 -22633.97 -64126.80 68115.13 88888.00 2021-01-15 22:24:33.000 015 -22634.03 -64171.68 68134.41 88888.00 2021-01-15 22:24:34.000 015 -22633.97 -64149.15 68129.49 88888.00 2021-01-15 22:24:35.000 015 -22633.97 -64105.20 68137.71 88888.00 2021-01-15 22:24:36.000 015 -22634.01 -64147.66 68130.46 88888.00 2021-01-15 22:24:37.000 015 -22634.03 -64152.38 68132.00 88888.00 2021-01-15 22:24:38.000 015 -22633.97 -64119.65 68089.35 88888.00 2021-01-15 22:24:39.000 015 -22633.99 -64120.38 68132.49 88888.00 2021-01-15 22:24:40.000 015 -22634.03 -64133.73 68124.16 88888.00 2021-01-15 22:24:41.000 015 -22634.07 -64143.84 68139.84 88888.00 2021-01-15 22:24:42.000 015 -22633.95 -64165.35 68123.77 88888.00 2021-01-15 22:24:43.000 015 -22633.97 -64146.77 68114.46 88888.00 2021-01-15 22:24:44.000 015 -22633.95 -64149.10 68064.47 88888.00 2021-01-15 22:24:45.000 015 -22634.03 -64156.05 68145.76 88888.00 2021-01-15 22:24:46.000 015 -22634.03 -64133.77 68143.84 88888.00 2021-01-15 22:24:47.000 015 -22634.04 -63918.64 67757.96 88888.00 2021-01-15 22:24:48.000 015 -22634.03 -64139.09 68125.15 88888.00 2021-01-15 22:24:49.000 015 -22634.02 -64127.73 68129.13 88888.00 2021-01-15 22:24:50.000 015 -22633.96 -64170.42 68140.30 88888.00 2021-01-15 22:24:51.000 015 -22633.95 -64147.47 68136.75 88888.00 2021-01-15 22:24:52.000 015 -22633.98 -64144.80 67911.58 88888.00 2021-01-15 22:24:53.000 015 -22633.98 -63985.69 68100.36 88888.00 2021-01-15 22:24:54.000 015 -22634.03 -64149.32 68134.20 88888.00 2021-01-15 22:24:55.000 015 -22634.01 -64189.58 68139.84 88888.00 2021-01-15 22:24:56.000 015 -22634.02 -64163.44 68129.81 88888.00 2021-01-15 22:24:57.000 015 -22634.08 -64153.43 68141.69 88888.00 2021-01-15 22:24:58.000 015 -22633.97 -64157.99 68136.01 88888.00 2021-01-15 22:24:59.000 015 -22634.03 -64186.26 68127.67 88888.00 2021-01-15 22:25:00.000 015 -22633.96 -64122.72 68150.72 88888.00 2021-01-15 22:25:01.000 015 -22634.00 -64150.38 68135.78 88888.00 2021-01-15 22:25:02.000 015 -22633.97 -64136.19 68180.82 88888.00 2021-01-15 22:25:03.000 015 -22633.97 -63987.78 67681.08 88888.00 2021-01-15 22:25:04.000 015 -22633.96 -64146.11 68078.92 88888.00 2021-01-15 22:25:05.000 015 -22633.98 -64147.63 68126.41 88888.00 2021-01-15 22:25:06.000 015 -22633.92 -64150.52 68113.96 88888.00 2021-01-15 22:25:07.000 015 -22633.95 -64176.51 68142.25 88888.00 2021-01-15 22:25:08.000 015 -22633.97 -63931.03 67708.14 88888.00 2021-01-15 22:25:09.000 015 -22633.98 -64125.52 68043.75 88888.00 2021-01-15 22:25:10.000 015 -22633.98 -64172.11 68146.13 88888.00 2021-01-15 22:25:11.000 015 -22634.03 -64145.89 68156.75 88888.00 2021-01-15 22:25:12.000 015 -22634.01 -64186.85 68128.94 88888.00 2021-01-15 22:25:13.000 015 -22634.03 -64164.96 68148.28 88888.00 2021-01-15 22:25:14.000 015 -22633.97 -64155.65 68127.28 88888.00 2021-01-15 22:25:15.000 015 -22633.95 -64140.11 68137.50 88888.00 2021-01-15 22:25:16.000 015 -22633.98 -64169.00 68149.55 88888.00 2021-01-15 22:25:17.000 015 -22633.93 -64162.17 68139.90 88888.00 2021-01-15 22:25:18.000 015 -22633.93 -64108.43 68127.44 88888.00 2021-01-15 22:25:19.000 015 -22634.02 -64158.42 68137.33 88888.00 2021-01-15 22:25:20.000 015 -22633.99 -64171.30 68127.06 88888.00 2021-01-15 22:25:21.000 015 -22633.96 -64158.23 68150.38 88888.00 2021-01-15 22:25:22.000 015 -22634.02 -64197.70 68098.31 88888.00 2021-01-15 22:25:23.000 015 -22633.99 -64167.76 68129.89 88888.00 2021-01-15 22:25:24.000 015 -22633.98 -64156.81 68119.59 88888.00 2021-01-15 22:25:25.000 015 -22634.08 -64186.80 68103.49 88888.00 2021-01-15 22:25:26.000 015 -22634.02 -64188.26 68136.51 88888.00 2021-01-15 22:25:27.000 015 -22633.96 -64150.68 68145.50 88888.00 2021-01-15 22:25:28.000 015 -22634.02 -64166.29 68130.27 88888.00 2021-01-15 22:25:29.000 015 -22633.99 -64159.45 68075.63 88888.00 2021-01-15 22:25:30.000 015 -22634.01 -64191.60 68148.84 88888.00 2021-01-15 22:25:31.000 015 -22633.93 -64164.55 68143.68 88888.00 2021-01-15 22:25:32.000 015 -22634.01 -64147.99 68115.54 88888.00 2021-01-15 22:25:33.000 015 -22634.00 -63968.97 67694.08 88888.00 2021-01-15 22:25:34.000 015 -22634.02 -64099.55 68129.38 88888.00 2021-01-15 22:25:35.000 015 -22634.02 -64151.93 68141.74 88888.00 2021-01-15 22:25:36.000 015 -22634.06 -64119.30 68111.66 88888.00 2021-01-15 22:25:37.000 015 -22634.03 -64116.28 68122.33 88888.00 2021-01-15 22:25:38.000 015 -22634.02 -63972.51 67723.74 88888.00 2021-01-15 22:25:39.000 015 -22634.03 -64064.00 68121.74 88888.00 2021-01-15 22:25:40.000 015 -22634.03 -64160.86 68134.09 88888.00 2021-01-15 22:25:41.000 015 -22634.01 -64195.21 68128.13 88888.00 2021-01-15 22:25:42.000 015 -22634.04 -64160.27 68137.39 88888.00 2021-01-15 22:25:43.000 015 -22634.04 -64167.34 68133.11 88888.00 2021-01-15 22:25:44.000 015 -22634.00 -64157.40 68138.01 88888.00 2021-01-15 22:25:45.000 015 -22634.05 -64160.00 68139.91 88888.00 2021-01-15 22:25:46.000 015 -22634.06 -64154.55 68138.10 88888.00 2021-01-15 22:25:47.000 015 -22634.05 -64180.39 68119.43 88888.00 2021-01-15 22:25:48.000 015 -22634.10 -64158.24 68117.80 88888.00 2021-01-15 22:25:49.000 015 -22634.05 -64170.14 68131.32 88888.00 2021-01-15 22:25:50.000 015 -22634.05 -64152.63 68144.58 88888.00 2021-01-15 22:25:51.000 015 -22634.03 -64182.92 68155.60 88888.00 2021-01-15 22:25:52.000 015 -22634.00 -64141.47 67585.81 88888.00 2021-01-15 22:25:53.000 015 -22634.04 -63976.82 67989.89 88888.00 2021-01-15 22:25:54.000 015 -22634.07 -64133.37 68143.03 88888.00 2021-01-15 22:25:55.000 015 -22634.05 -64188.35 68124.79 88888.00 2021-01-15 22:25:56.000 015 -22634.08 -64152.67 68119.57 88888.00 2021-01-15 22:25:57.000 015 -22634.03 -64150.97 68103.04 88888.00 2021-01-15 22:25:58.000 015 -22634.00 -63893.74 67702.30 88888.00 2021-01-15 22:25:59.000 015 -22634.01 -64136.21 68124.14 88888.00 2021-01-15 22:26:00.000 015 -22634.08 -64093.84 68098.52 88888.00 2021-01-15 22:26:01.000 015 -22634.03 -64157.48 68132.66 88888.00 2021-01-15 22:26:02.000 015 -22634.07 -64127.87 68084.34 88888.00 2021-01-15 22:26:03.000 015 -22634.06 -64162.10 68134.19 88888.00 2021-01-15 22:26:04.000 015 -22634.11 -64131.20 68131.04 88888.00 2021-01-15 22:26:05.000 015 -22634.04 -64163.32 68115.13 88888.00 2021-01-15 22:26:06.000 015 -22634.08 -64202.65 68126.39 88888.00 2021-01-15 22:26:07.000 015 -22634.02 -64168.04 68145.62 88888.00 2021-01-15 22:26:08.000 015 -22634.04 -64200.63 68133.55 88888.00 2021-01-15 22:26:09.000 015 -22634.08 -64112.38 68148.67 88888.00 2021-01-15 22:26:10.000 015 -22634.02 -64155.96 68120.74 88888.00 2021-01-15 22:26:11.000 015 -22634.03 -64193.58 68109.56 88888.00 2021-01-15 22:26:12.000 015 -22634.00 -64193.38 68128.31 88888.00 2021-01-15 22:26:13.000 015 -22634.02 -64174.58 68138.76 88888.00 2021-01-15 22:26:14.000 015 -22634.07 -64169.82 68104.86 88888.00 2021-01-15 22:26:15.000 015 -22634.05 -64167.50 68098.29 88888.00 2021-01-15 22:26:16.000 015 -22634.02 -64219.01 68150.07 88888.00 2021-01-15 22:26:17.000 015 -22634.03 -64167.62 68161.94 88888.00 2021-01-15 22:26:18.000 015 -22634.05 -64185.20 68141.88 88888.00 2021-01-15 22:26:19.000 015 -22634.04 -64173.31 68123.46 88888.00 2021-01-15 22:26:20.000 015 -22634.02 -64183.79 68134.80 88888.00 2021-01-15 22:26:21.000 015 -22634.10 -64185.41 68119.15 88888.00 2021-01-15 22:26:22.000 015 -22634.01 -64212.04 68143.52 88888.00 2021-01-15 22:26:23.000 015 -22634.04 -63979.09 67747.09 88888.00 2021-01-15 22:26:24.000 015 -22634.14 -64203.21 68139.35 88888.00 2021-01-15 22:26:25.000 015 -22634.06 -64225.02 68164.87 88888.00 2021-01-15 22:26:26.000 015 -22634.08 -64163.02 68158.27 88888.00 2021-01-15 22:26:27.000 015 -22634.16 -64211.45 68151.83 88888.00 2021-01-15 22:26:28.000 015 -22634.04 -64168.32 67918.94 88888.00 2021-01-15 22:26:29.000 015 -22634.09 -64016.33 68085.85 88888.00 2021-01-15 22:26:30.000 015 -22634.07 -64211.41 68147.80 88888.00 2021-01-15 22:26:31.000 015 -22634.05 -64228.78 68137.81 88888.00 2021-01-15 22:26:32.000 015 -22634.04 -64201.60 68147.47 88888.00 2021-01-15 22:26:33.000 015 -22634.08 -64200.88 68145.88 88888.00 2021-01-15 22:26:34.000 015 -22634.08 -64209.54 68174.72 88888.00 2021-01-15 22:26:35.000 015 -22634.09 -64183.62 68135.24 88888.00 2021-01-15 22:26:36.000 015 -22634.12 -64170.93 68142.42 88888.00 2021-01-15 22:26:37.000 015 -22634.10 -64132.84 68100.28 88888.00 2021-01-15 22:26:38.000 015 -22634.06 -64184.64 68145.30 88888.00 2021-01-15 22:26:39.000 015 -22634.11 -63970.85 67730.62 88888.00 2021-01-15 22:26:40.000 015 -22634.12 -64085.02 68128.36 88888.00 2021-01-15 22:26:41.000 015 -22634.04 -64185.87 68147.51 88888.00 2021-01-15 22:26:42.000 015 -22634.10 -64215.99 68133.07 88888.00 2021-01-15 22:26:43.000 015 -22634.11 -64200.43 68134.65 88888.00 2021-01-15 22:26:44.000 015 -22634.08 -63972.97 67730.09 88888.00 2021-01-15 22:26:45.000 015 -22634.09 -64153.84 68135.25 88888.00 2021-01-15 22:26:46.000 015 -22634.06 -64160.79 68102.55 88888.00 2021-01-15 22:26:47.000 015 -22634.07 -64158.45 68139.33 88888.00 2021-01-15 22:26:48.000 015 -22634.06 -64166.58 68130.84 88888.00 2021-01-15 22:26:49.000 015 -22634.05 -64163.05 68131.47 88888.00 2021-01-15 22:26:50.000 015 -22634.13 -64149.43 68128.16 88888.00 2021-01-15 22:26:51.000 015 -22634.08 -64164.03 68104.33 88888.00 2021-01-15 22:26:52.000 015 -22634.13 -64133.35 68129.86 88888.00 2021-01-15 22:26:53.000 015 -22634.09 -64198.27 68110.86 88888.00 2021-01-15 22:26:54.000 015 -22634.09 -64150.15 68141.62 88888.00 2021-01-15 22:26:55.000 015 -22634.03 -64178.40 68127.90 88888.00 2021-01-15 22:26:56.000 015 -22634.10 -64153.15 68164.96 88888.00 2021-01-15 22:26:57.000 015 -22634.05 -64168.37 68138.58 88888.00 2021-01-15 22:26:58.000 015 -22634.08 -64178.45 68165.74 88888.00 2021-01-15 22:26:59.000 015 -22634.12 -63982.57 67713.87 88888.00 2021-01-15 22:27:00.000 015 -22634.10 -64146.54 68116.02 88888.00 2021-01-15 22:27:01.000 015 -22634.11 -64136.36 68116.63 88888.00 2021-01-15 22:27:02.000 015 -22634.06 -64175.62 68134.27 88888.00 2021-01-15 22:27:03.000 015 -22634.07 -64164.53 68121.33 88888.00 2021-01-15 22:27:04.000 015 -22634.10 -64153.89 68130.46 88888.00 2021-01-15 22:27:05.000 015 -22634.05 -64180.62 68136.71 88888.00 2021-01-15 22:27:06.000 015 -22634.05 -64148.53 68153.53 88888.00 2021-01-15 22:27:07.000 015 -22634.05 -64192.91 68146.33 88888.00 2021-01-15 22:27:08.000 015 -22634.10 -64137.54 68127.27 88888.00 2021-01-15 22:27:09.000 015 -22634.02 -64151.92 67825.08 88888.00 2021-01-15 22:27:10.000 015 -22634.07 -64014.90 68143.15 88888.00 2021-01-15 22:27:11.000 015 -22634.03 -64162.95 68159.64 88888.00 2021-01-15 22:27:12.000 015 -22634.12 -64182.98 68130.22 88888.00 2021-01-15 22:27:13.000 015 -22634.07 -64178.87 68124.92 88888.00 2021-01-15 22:27:14.000 015 -22634.13 -64187.06 68121.81 88888.00 2021-01-15 22:27:15.000 015 -22634.20 -63992.23 67756.05 88888.00 2021-01-15 22:27:16.000 015 -22633.97 -64230.81 68133.12 88888.00 2021-01-15 22:27:17.000 015 -22634.06 -64201.41 68133.64 88888.00 2021-01-15 22:27:18.000 015 -22634.09 -64183.45 68169.39 88888.00 2021-01-15 22:27:19.000 015 -22634.11 -64195.01 68155.88 88888.00 2021-01-15 22:27:20.000 015 -22634.09 -64194.74 68150.39 88888.00 2021-01-15 22:27:21.000 015 -22634.05 -64159.59 68165.06 88888.00 2021-01-15 22:27:22.000 015 -22634.08 -64197.01 68123.78 88888.00 2021-01-15 22:27:23.000 015 -22634.15 -64146.40 68158.53 88888.00 2021-01-15 22:27:24.000 015 -22634.09 -64150.53 68155.22 88888.00 2021-01-15 22:27:25.000 015 -22634.12 -64204.54 68163.13 88888.00 2021-01-15 22:27:26.000 015 -22634.08 -64159.01 68121.03 88888.00 2021-01-15 22:27:27.000 015 -22634.04 -64154.04 68165.81 88888.00 2021-01-15 22:27:28.000 015 -22634.10 -64140.25 68133.22 88888.00 2021-01-15 22:27:29.000 015 -22634.07 -64159.99 68114.31 88888.00 2021-01-15 22:27:30.000 015 -22634.10 -64192.67 68155.73 88888.00 2021-01-15 22:27:31.000 015 -22634.06 -63994.93 67755.38 88888.00 2021-01-15 22:27:32.000 015 -22634.14 -64181.08 68143.05 88888.00 2021-01-15 22:27:33.000 015 -22634.04 -64173.09 68123.53 88888.00 2021-01-15 22:27:34.000 015 -22634.09 -64150.54 68163.93 88888.00 2021-01-15 22:27:35.000 015 -22634.09 -64181.75 68148.85 88888.00 2021-01-15 22:27:36.000 015 -22634.04 -63966.09 67756.50 88888.00 2021-01-15 22:27:37.000 015 -22634.05 -64241.21 68146.61 88888.00 2021-01-15 22:27:38.000 015 -22634.04 -64188.20 68128.15 88888.00 2021-01-15 22:27:39.000 015 -22634.00 -64209.00 68179.87 88888.00 2021-01-15 22:27:40.000 015 -22634.11 -64187.07 68171.00 88888.00 2021-01-15 22:27:41.000 015 -22634.07 -64173.49 68126.55 88888.00 2021-01-15 22:27:42.000 015 -22634.10 -64196.42 68120.86 88888.00 2021-01-15 22:27:43.000 015 -22634.09 -64147.79 68128.50 88888.00 2021-01-15 22:27:44.000 015 -22634.04 -64174.04 68178.17 88888.00 2021-01-15 22:27:45.000 015 -22634.03 -64192.32 68151.48 88888.00 2021-01-15 22:27:46.000 015 -22633.99 -64097.87 68149.47 88888.00 2021-01-15 22:27:47.000 015 -22634.05 -64161.87 68158.28 88888.00 2021-01-15 22:27:48.000 015 -22634.02 -64182.22 68163.19 88888.00 2021-01-15 22:27:49.000 015 -22634.01 -64179.33 68174.77 88888.00 2021-01-15 22:27:50.000 015 -22634.07 -64146.53 68155.41 88888.00 2021-01-15 22:27:51.000 015 -22634.05 -64165.16 68177.19 88888.00 2021-01-15 22:27:52.000 015 -22634.12 -64202.96 68175.75 88888.00 2021-01-15 22:27:53.000 015 -22634.07 -64148.22 68163.82 88888.00 2021-01-15 22:27:54.000 015 -22634.05 -64180.54 68147.92 88888.00 2021-01-15 22:27:55.000 015 -22634.04 -64173.86 68120.62 88888.00 2021-01-15 22:27:56.000 015 -22634.10 -64194.81 68083.62 88888.00 2021-01-15 22:27:57.000 015 -22634.04 -64178.68 68167.47 88888.00 2021-01-15 22:27:58.000 015 -22633.96 -64148.62 68175.67 88888.00 2021-01-15 22:27:59.000 015 -22634.05 -64193.32 68181.68 88888.00 2021-01-15 22:28:00.000 015 -22634.08 -64198.83 68149.16 88888.00 2021-01-15 22:28:01.000 015 -22634.06 -64196.45 68222.85 88888.00 2021-01-15 22:28:02.000 015 -22634.04 -64013.89 67745.01 88888.00 2021-01-15 22:28:03.000 015 -22634.08 -64173.60 68126.34 88888.00 2021-01-15 22:28:04.000 015 -22634.03 -64168.31 68148.95 88888.00 2021-01-15 22:28:05.000 015 -22634.04 -64223.15 68123.05 88888.00 2021-01-15 22:28:06.000 015 -22633.97 -64138.96 68218.76 88888.00 2021-01-15 22:28:07.000 015 -22634.05 -63966.35 67772.27 88888.00 2021-01-15 22:28:08.000 015 -22634.03 -64218.29 68138.45 88888.00 2021-01-15 22:28:09.000 015 -22633.99 -64178.44 68161.05 88888.00 2021-01-15 22:28:10.000 015 -22634.02 -64184.13 68166.78 88888.00 2021-01-15 22:28:11.000 015 -22634.03 -64169.33 68146.59 88888.00 2021-01-15 22:28:12.000 015 -22634.05 -64180.94 68118.43 88888.00 2021-01-15 22:28:13.000 015 -22634.00 -64180.83 68172.84 88888.00 2021-01-15 22:28:14.000 015 -22634.01 -64214.06 68143.21 88888.00 2021-01-15 22:28:15.000 015 -22634.06 -64182.07 68117.36 88888.00 2021-01-15 22:28:16.000 015 -22634.09 -63990.88 67745.01 88888.00 2021-01-15 22:28:17.000 015 -22634.07 -64185.60 68104.08 88888.00 2021-01-15 22:28:18.000 015 -22634.06 -64164.28 68139.83 88888.00 2021-01-15 22:28:19.000 015 -22634.00 -64164.00 68162.13 88888.00 2021-01-15 22:28:20.000 015 -22633.99 -64166.50 68190.44 88888.00 2021-01-15 22:28:21.000 015 -22634.03 -64140.33 67758.36 88888.00 2021-01-15 22:28:22.000 015 -22633.95 -64215.41 68154.18 88888.00 2021-01-15 22:28:23.000 015 -22633.99 -64197.74 68158.30 88888.00 2021-01-15 22:28:24.000 015 -22634.06 -64165.48 68158.34 88888.00 2021-01-15 22:28:25.000 015 -22633.97 -64187.76 68142.88 88888.00 2021-01-15 22:28:26.000 015 -22634.07 -64130.83 68159.93 88888.00 2021-01-15 22:28:27.000 015 -22634.03 -64187.21 68148.46 88888.00 2021-01-15 22:28:28.000 015 -22634.08 -64199.86 68159.43 88888.00 2021-01-15 22:28:29.000 015 -22634.10 -64190.97 68170.41 88888.00 2021-01-15 22:28:30.000 015 -22633.97 -64187.98 68169.53 88888.00 2021-01-15 22:28:31.000 015 -22634.03 -64207.09 68081.82 88888.00 2021-01-15 22:28:32.000 015 -22634.03 -64215.72 68124.62 88888.00 2021-01-15 22:28:33.000 015 -22634.03 -64202.94 68164.73 88888.00 2021-01-15 22:28:34.000 015 -22634.09 -64245.81 68183.34 88888.00 2021-01-15 22:28:35.000 015 -22634.06 -64233.60 68196.55 88888.00 2021-01-15 22:28:36.000 015 -22634.09 -64188.41 68152.26 88888.00 2021-01-15 22:28:37.000 015 -22634.04 -64201.83 68134.22 88888.00 2021-01-15 22:28:38.000 015 -22634.02 -64186.23 68161.87 88888.00 2021-01-15 22:28:39.000 015 -22634.14 -64208.13 68169.10 88888.00 2021-01-15 22:28:40.000 015 -22634.06 -64198.41 68156.10 88888.00 2021-01-15 22:28:41.000 015 -22634.08 -64187.74 68154.44 88888.00 2021-01-15 22:28:42.000 015 -22634.07 -64177.18 68159.88 88888.00 2021-01-15 22:28:43.000 015 -22634.05 -64181.57 68163.27 88888.00 2021-01-15 22:28:44.000 015 -22634.06 -64153.03 68166.66 88888.00 2021-01-15 22:28:45.000 015 -22634.09 -64199.30 68158.94 88888.00 2021-01-15 22:28:46.000 015 -22634.09 -64174.54 67954.17 88888.00 2021-01-15 22:28:47.000 015 -22634.03 -63997.20 68157.74 88888.00 2021-01-15 22:28:48.000 015 -22634.07 -64152.83 68142.60 88888.00 2021-01-15 22:28:49.000 015 -22634.12 -64143.67 68161.79 88888.00 2021-01-15 22:28:50.000 015 -22634.07 -64219.89 68157.64 88888.00 2021-01-15 22:28:51.000 015 -22634.07 -64210.77 68176.59 88888.00 2021-01-15 22:28:52.000 015 -22634.05 -64020.99 67723.85 88888.00 2021-01-15 22:28:53.000 015 -22634.07 -64187.77 68125.93 88888.00 2021-01-15 22:28:54.000 015 -22634.01 -64192.98 68166.21 88888.00 2021-01-15 22:28:55.000 015 -22634.10 -64190.83 68161.11 88888.00 2021-01-15 22:28:56.000 015 -22634.07 -63819.51 67734.26 88888.00 2021-01-15 22:28:57.000 015 -22634.03 -64130.50 68157.45 88888.00 2021-01-15 22:28:58.000 015 -22634.10 -64173.29 68147.21 88888.00 2021-01-15 22:28:59.000 015 -22634.03 -64208.97 68167.10 88888.00 2021-01-15 22:29:00.000 015 -22634.09 -64184.65 68152.08 88888.00 2021-01-15 22:29:01.000 015 -22634.08 -64187.10 68185.22 88888.00 2021-01-15 22:29:02.000 015 -22634.01 -63973.74 67743.98 88888.00 2021-01-15 22:29:03.000 015 -22634.01 -64208.62 68199.75 88888.00 2021-01-15 22:29:04.000 015 -22634.06 -64186.54 68152.30 88888.00 2021-01-15 22:29:05.000 015 -22634.03 -64201.13 68167.76 88888.00 2021-01-15 22:29:06.000 015 -22634.03 -64167.77 68140.84 88888.00 2021-01-15 22:29:07.000 015 -22634.00 -64203.85 68153.09 88888.00 2021-01-15 22:29:08.000 015 -22634.11 -64186.37 68162.68 88888.00 2021-01-15 22:29:09.000 015 -22634.08 -64196.18 68137.00 88888.00 2021-01-15 22:29:10.000 015 -22634.07 -64161.36 68133.04 88888.00 2021-01-15 22:29:11.000 015 -22634.04 -64176.39 68169.22 88888.00 2021-01-15 22:29:12.000 015 -22634.05 -64210.29 68163.37 88888.00 2021-01-15 22:29:13.000 015 -22634.04 -64251.72 68142.48 88888.00 2021-01-15 22:29:14.000 015 -22634.03 -64193.16 68158.93 88888.00 2021-01-15 22:29:15.000 015 -22634.03 -64202.68 68142.86 88888.00 2021-01-15 22:29:16.000 015 -22634.05 -64181.67 68160.10 88888.00 2021-01-15 22:29:17.000 015 -22634.06 -64179.59 68161.49 88888.00 2021-01-15 22:29:18.000 015 -22634.03 -64173.78 68175.40 88888.00 2021-01-15 22:29:19.000 015 -22634.05 -64189.22 68142.20 88888.00 2021-01-15 22:29:20.000 015 -22634.02 -64180.78 68154.26 88888.00 2021-01-15 22:29:21.000 015 -22634.02 -64112.59 68157.87 88888.00 2021-01-15 22:29:22.000 015 -22634.05 -64169.06 68146.99 88888.00 2021-01-15 22:29:23.000 015 -22633.97 -64217.73 68158.41 88888.00 2021-01-15 22:29:24.000 015 -22634.00 -64195.69 68161.25 88888.00 2021-01-15 22:29:25.000 015 -22634.05 -64182.65 68166.21 88888.00 2021-01-15 22:29:26.000 015 -22634.02 -64169.29 68182.41 88888.00 2021-01-15 22:29:27.000 015 -22634.08 -63993.68 67764.63 88888.00 2021-01-15 22:29:28.000 015 -22634.02 -64150.33 68160.71 88888.00 2021-01-15 22:29:29.000 015 -22634.07 -64204.05 68184.63 88888.00 2021-01-15 22:29:30.000 015 -22634.06 -64205.82 68147.09 88888.00 2021-01-15 22:29:31.000 015 -22633.97 -64136.28 68160.27 88888.00 2021-01-15 22:29:32.000 015 -22634.04 -63894.53 67761.32 88888.00 2021-01-15 22:29:33.000 015 -22634.04 -64196.50 68145.35 88888.00 2021-01-15 22:29:34.000 015 -22634.11 -64176.49 68145.86 88888.00 2021-01-15 22:29:35.000 015 -22634.07 -64160.06 68155.93 88888.00 2021-01-15 22:29:36.000 015 -22634.05 -64164.37 68154.61 88888.00 2021-01-15 22:29:37.000 015 -22634.05 -64007.03 67758.06 88888.00 2021-01-15 22:29:38.000 015 -22634.04 -64174.25 68137.45 88888.00 2021-01-15 22:29:39.000 015 -22634.10 -64194.29 68140.99 88888.00 2021-01-15 22:29:40.000 015 -22634.03 -64158.62 68158.75 88888.00 2021-01-15 22:29:41.000 015 -22634.06 -64116.65 68118.99 88888.00 2021-01-15 22:29:42.000 015 -22634.09 -63905.02 67717.29 88888.00 2021-01-15 22:29:43.000 015 -22634.03 -64135.92 68159.30 88888.00 2021-01-15 22:29:44.000 015 -22634.03 -64178.82 68164.06 88888.00 2021-01-15 22:29:45.000 015 -22634.03 -64181.70 68128.73 88888.00 2021-01-15 22:29:46.000 015 -22634.03 -64188.32 68171.82 88888.00 2021-01-15 22:29:47.000 015 -22634.01 -64163.05 68131.54 88888.00 2021-01-15 22:29:48.000 015 -22634.09 -64147.38 68140.29 88888.00 2021-01-15 22:29:49.000 015 -22634.09 -64166.44 68131.42 88888.00 2021-01-15 22:29:50.000 015 -22634.10 -64215.97 68163.04 88888.00 2021-01-15 22:29:51.000 015 -22634.08 -64230.85 68168.79 88888.00 2021-01-15 22:29:52.000 015 -22634.13 -64208.79 68117.06 88888.00 2021-01-15 22:29:53.000 015 -22634.04 -64192.26 68154.73 88888.00 2021-01-15 22:29:54.000 015 -22634.04 -64165.66 68155.70 88888.00 2021-01-15 22:29:55.000 015 -22634.05 -64209.45 68163.90 88888.00 2021-01-15 22:29:56.000 015 -22634.06 -64208.99 68176.27 88888.00 2021-01-15 22:29:57.000 015 -22634.03 -64191.09 68167.76 88888.00 2021-01-15 22:29:58.000 015 -22634.10 -64183.11 68138.74 88888.00 2021-01-15 22:29:59.000 015 -22634.12 -64186.95 68166.53 88888.00 2021-01-15 22:30:00.000 015 -22634.07 -64175.78 68118.50 88888.00 2021-01-15 22:30:01.000 015 -22634.10 -64207.52 68170.59 88888.00 2021-01-15 22:30:02.000 015 -22634.08 -64156.59 68144.95 88888.00 2021-01-15 22:30:03.000 015 -22634.08 -64164.69 68148.57 88888.00 2021-01-15 22:30:04.000 015 -22634.08 -64191.16 68165.46 88888.00 2021-01-15 22:30:05.000 015 -22634.10 -64159.87 68156.61 88888.00 2021-01-15 22:30:06.000 015 -22634.11 -64207.86 68174.61 88888.00 2021-01-15 22:30:07.000 015 -22634.10 -64072.07 67732.32 88888.00 2021-01-15 22:30:08.000 015 -22634.11 -63988.99 67757.63 88888.00 2021-01-15 22:30:09.000 015 -22634.15 -64205.58 68174.62 88888.00 2021-01-15 22:30:10.000 015 -22634.14 -64225.59 68121.29 88888.00 2021-01-15 22:30:11.000 015 -22634.10 -64188.85 68164.33 88888.00 2021-01-15 22:30:12.000 015 -22634.03 -64184.33 68162.07 88888.00 2021-01-15 22:30:13.000 015 -22634.08 -64190.76 67896.97 88888.00 2021-01-15 22:30:14.000 015 -22634.06 -64013.87 68004.43 88888.00 2021-01-15 22:30:15.000 015 -22634.03 -64135.30 68165.91 88888.00 2021-01-15 22:30:16.000 015 -22634.08 -64170.01 68171.56 88888.00 2021-01-15 22:30:17.000 015 -22634.10 -64151.50 68167.59 88888.00 2021-01-15 22:30:18.000 015 -22634.03 -64181.76 68160.43 88888.00 2021-01-15 22:30:19.000 015 -22634.10 -64215.36 68138.45 88888.00 2021-01-15 22:30:20.000 015 -22634.03 -64191.03 68177.22 88888.00 2021-01-15 22:30:21.000 015 -22634.12 -64193.22 68162.08 88888.00 2021-01-15 22:30:22.000 015 -22634.13 -64195.82 68158.12 88888.00 2021-01-15 22:30:23.000 015 -22634.11 -64207.70 67830.56 88888.00 2021-01-15 22:30:24.000 015 -22634.18 -64017.12 67803.19 88888.00 2021-01-15 22:30:25.000 015 -22634.06 -64172.10 68120.44 88888.00 2021-01-15 22:30:26.000 015 -22634.10 -64211.36 68151.90 88888.00 2021-01-15 22:30:27.000 015 -22634.11 -64249.54 68159.58 88888.00 2021-01-15 22:30:28.000 015 -22634.08 -64133.32 68074.18 88888.00 2021-01-15 22:30:29.000 015 -22634.03 -64166.08 67709.06 88888.00 2021-01-15 22:30:30.000 015 -22634.11 -64187.70 68097.60 88888.00 2021-01-15 22:30:31.000 015 -22634.10 -64223.74 68185.61 88888.00 2021-01-15 22:30:32.000 015 -22634.10 -64177.33 68170.70 88888.00 2021-01-15 22:30:33.000 015 -22634.10 -64201.10 67865.50 88888.00 2021-01-15 22:30:34.000 015 -22634.05 -64036.62 68121.52 88888.00 2021-01-15 22:30:35.000 015 -22634.06 -64196.94 68145.56 88888.00 2021-01-15 22:30:36.000 015 -22634.10 -64201.58 68173.55 88888.00 2021-01-15 22:30:37.000 015 -22634.05 -64222.59 68144.21 88888.00 2021-01-15 22:30:38.000 015 -22634.08 -64137.16 68155.57 88888.00 2021-01-15 22:30:39.000 015 -22634.06 -64050.49 67726.73 88888.00 2021-01-15 22:30:40.000 015 -22634.11 -64211.68 68110.73 88888.00 2021-01-15 22:30:41.000 015 -22634.10 -64184.04 68174.07 88888.00 2021-01-15 22:30:42.000 015 -22634.05 -64185.71 68165.07 88888.00 2021-01-15 22:30:43.000 015 -22634.10 -64167.18 68152.23 88888.00 2021-01-15 22:30:44.000 015 -22634.05 -63961.59 67766.61 88888.00 2021-01-15 22:30:45.000 015 -22634.08 -64161.53 68135.99 88888.00 2021-01-15 22:30:46.000 015 -22634.07 -64185.07 68178.19 88888.00 2021-01-15 22:30:47.000 015 -22634.07 -64214.63 68133.98 88888.00 2021-01-15 22:30:48.000 015 -22634.10 -64210.06 68170.87 88888.00 2021-01-15 22:30:49.000 015 -22634.10 -64201.61 68167.33 88888.00 2021-01-15 22:30:50.000 015 -22634.10 -64175.59 68135.45 88888.00 2021-01-15 22:30:51.000 015 -22634.10 -64172.93 68157.76 88888.00 2021-01-15 22:30:52.000 015 -22634.05 -64183.98 68161.11 88888.00 2021-01-15 22:30:53.000 015 -22634.09 -64167.75 68174.73 88888.00 2021-01-15 22:30:54.000 015 -22634.11 -63980.31 67752.44 88888.00 2021-01-15 22:30:55.000 015 -22634.08 -64107.29 68147.39 88888.00 2021-01-15 22:30:56.000 015 -22634.09 -64115.33 68136.02 88888.00 2021-01-15 22:30:57.000 015 -22634.10 -64149.16 68154.37 88888.00 2021-01-15 22:30:58.000 015 -22634.07 -64160.76 68151.69 88888.00 2021-01-15 22:30:59.000 015 -22634.10 -63943.74 67724.74 88888.00 2021-01-15 22:31:00.000 015 -22634.09 -64255.23 68150.58 88888.00 2021-01-15 22:31:01.000 015 -22634.09 -64186.14 68166.94 88888.00 2021-01-15 22:31:02.000 015 -22634.13 -64182.11 68123.07 88888.00 2021-01-15 22:31:03.000 015 -22634.11 -64220.93 68170.76 88888.00 2021-01-15 22:31:04.000 015 -22634.06 -64201.78 68163.69 88888.00 2021-01-15 22:31:05.000 015 -22634.10 -64185.40 68154.00 88888.00 2021-01-15 22:31:06.000 015 -22634.07 -64208.66 68168.65 88888.00 2021-01-15 22:31:07.000 015 -22634.05 -64172.03 68146.29 88888.00 2021-01-15 22:31:08.000 015 -22634.04 -64151.39 68159.23 88888.00 2021-01-15 22:31:09.000 015 -22634.05 -64175.66 68134.92 88888.00 2021-01-15 22:31:10.000 015 -22634.04 -64173.42 68163.58 88888.00 2021-01-15 22:31:11.000 015 -22634.10 -64197.05 68163.76 88888.00 2021-01-15 22:31:12.000 015 -22634.04 -64180.15 68157.01 88888.00 2021-01-15 22:31:13.000 015 -22634.09 -64202.38 68181.89 88888.00 2021-01-15 22:31:14.000 015 -22634.08 -64198.89 68168.89 88888.00 2021-01-15 22:31:15.000 015 -22634.01 -64178.73 68127.16 88888.00 2021-01-15 22:31:16.000 015 -22634.07 -64145.53 68160.72 88888.00 2021-01-15 22:31:17.000 015 -22634.07 -64017.93 67766.58 88888.00 2021-01-15 22:31:18.000 015 -22634.16 -64233.55 68176.58 88888.00 2021-01-15 22:31:19.000 015 -22634.18 -64208.13 68174.96 88888.00 2021-01-15 22:31:20.000 015 -22634.10 -64206.54 68101.42 88888.00 2021-01-15 22:31:21.000 015 -22634.16 -64202.05 68175.47 88888.00 2021-01-15 22:31:22.000 015 -22634.12 -64140.39 67770.89 88888.00 2021-01-15 22:31:23.000 015 -22634.13 -64208.78 68158.25 88888.00 2021-01-15 22:31:24.000 015 -22634.10 -64174.77 68121.46 88888.00 2021-01-15 22:31:25.000 015 -22634.14 -64165.97 68151.45 88888.00 2021-01-15 22:31:26.000 015 -22634.03 -64175.97 68147.45 88888.00 2021-01-15 22:31:27.000 015 -22634.07 -64197.22 68176.86 88888.00 2021-01-15 22:31:28.000 015 -22634.10 -64193.59 68183.40 88888.00 2021-01-15 22:31:29.000 015 -22634.12 -64198.80 68118.23 88888.00 2021-01-15 22:31:30.000 015 -22634.12 -64206.57 68155.10 88888.00 2021-01-15 22:31:31.000 015 -22634.13 -64198.60 68155.14 88888.00 2021-01-15 22:31:32.000 015 -22634.12 -64167.86 68170.51 88888.00 2021-01-15 22:31:33.000 015 -22634.18 -64174.74 68181.22 88888.00 2021-01-15 22:31:34.000 015 -22634.15 -64188.00 68167.88 88888.00 2021-01-15 22:31:35.000 015 -22634.12 -64167.13 68151.45 88888.00 2021-01-15 22:31:36.000 015 -22634.16 -64194.39 68158.68 88888.00 2021-01-15 22:31:37.000 015 -22634.16 -64195.31 68155.26 88888.00 2021-01-15 22:31:38.000 015 -22634.14 -64180.67 68134.36 88888.00 2021-01-15 22:31:39.000 015 -22634.15 -64128.64 68150.22 88888.00 2021-01-15 22:31:40.000 015 -22634.16 -64189.96 68070.53 88888.00 2021-01-15 22:31:41.000 015 -22634.09 -64201.04 68167.71 88888.00 2021-01-15 22:31:42.000 015 -22634.13 -64165.20 68154.19 88888.00 2021-01-15 22:31:43.000 015 -22634.11 -64193.31 68109.19 88888.00 2021-01-15 22:31:44.000 015 -22634.08 -64174.73 68105.21 88888.00 2021-01-15 22:31:45.000 015 -22634.11 -64178.43 68156.84 88888.00 2021-01-15 22:31:46.000 015 -22634.10 -64205.48 68148.08 88888.00 2021-01-15 22:31:47.000 015 -22634.14 -64193.97 68147.86 88888.00 2021-01-15 22:31:48.000 015 -22634.08 -63976.43 67737.41 88888.00 2021-01-15 22:31:49.000 015 -22634.14 -64156.28 68147.14 88888.00 2021-01-15 22:31:50.000 015 -22634.15 -64128.39 68158.09 88888.00 2021-01-15 22:31:51.000 015 -22634.10 -64188.83 68136.71 88888.00 2021-01-15 22:31:52.000 015 -22634.11 -64199.83 68098.25 88888.00 2021-01-15 22:31:53.000 015 -22634.10 -63953.91 67740.94 88888.00 2021-01-15 22:31:54.000 015 -22634.09 -64248.51 68150.60 88888.00 2021-01-15 22:31:55.000 015 -22634.13 -64159.09 68099.82 88888.00 2021-01-15 22:31:56.000 015 -22634.15 -64184.92 68162.12 88888.00 2021-01-15 22:31:57.000 015 -22634.07 -64180.63 68116.33 88888.00 2021-01-15 22:31:58.000 015 -22634.10 -64164.34 68151.15 88888.00 2021-01-15 22:31:59.000 015 -22634.11 -64179.01 68180.02 88888.00 2021-01-15 22:32:00.000 015 -22634.13 -64176.52 68143.24 88888.00 2021-01-15 22:32:01.000 015 -22634.14 -64212.23 68136.14 88888.00 2021-01-15 22:32:02.000 015 -22634.19 -64147.27 68147.17 88888.00 2021-01-15 22:32:03.000 015 -22634.15 -64180.37 67827.16 88888.00 2021-01-15 22:32:04.000 015 -22634.16 -64025.85 67768.60 88888.00 2021-01-15 22:32:05.000 015 -22634.17 -64173.53 68151.11 88888.00 2021-01-15 22:32:06.000 015 -22634.15 -64181.45 68155.18 88888.00 2021-01-15 22:32:07.000 015 -22634.13 -64184.55 68150.20 88888.00 2021-01-15 22:32:08.000 015 -22634.14 -64223.32 68159.91 88888.00 2021-01-15 22:32:09.000 015 -22634.11 -64220.52 67957.16 88888.00 2021-01-15 22:32:10.000 015 -22634.07 -64002.12 68084.33 88888.00 2021-01-15 22:32:11.000 015 -22634.12 -64171.47 68150.28 88888.00 2021-01-15 22:32:12.000 015 -22634.16 -64184.73 68168.83 88888.00 2021-01-15 22:32:13.000 015 -22634.19 -64193.24 68173.95 88888.00 2021-01-15 22:32:14.000 015 -22634.15 -64199.56 68158.57 88888.00 2021-01-15 22:32:15.000 015 -22634.13 -64191.94 68073.13 88888.00 2021-01-15 22:32:16.000 015 -22634.19 -64211.38 68154.21 88888.00 2021-01-15 22:32:17.000 015 -22634.07 -64180.72 68149.67 88888.00 2021-01-15 22:32:18.000 015 -22634.05 -64215.27 68166.72 88888.00 2021-01-15 22:32:19.000 015 -22634.12 -64196.03 68153.24 88888.00 2021-01-15 22:32:20.000 015 -22634.10 -64173.59 68142.19 88888.00 2021-01-15 22:32:21.000 015 -22634.05 -64209.22 68137.63 88888.00 2021-01-15 22:32:22.000 015 -22634.13 -64183.60 68146.69 88888.00 2021-01-15 22:32:23.000 015 -22634.11 -64175.25 68167.45 88888.00 2021-01-15 22:32:24.000 015 -22634.16 -64166.76 68135.45 88888.00 2021-01-15 22:32:25.000 015 -22634.18 -64177.32 68144.48 88888.00 2021-01-15 22:32:26.000 015 -22634.16 -64169.81 68110.44 88888.00 2021-01-15 22:32:27.000 015 -22634.16 -64181.52 68173.39 88888.00 2021-01-15 22:32:28.000 015 -22634.16 -64170.87 68135.25 88888.00 2021-01-15 22:32:29.000 015 -22634.08 -64197.50 68132.46 88888.00 2021-01-15 22:32:30.000 015 -22634.14 -64214.82 68131.92 88888.00 2021-01-15 22:32:31.000 015 -22634.17 -64207.69 68141.95 88888.00 2021-01-15 22:32:32.000 015 -22634.13 -64172.44 68149.55 88888.00 2021-01-15 22:32:33.000 015 -22634.13 -64186.33 68147.80 88888.00 2021-01-15 22:32:34.000 015 -22634.16 -63979.50 67736.38 88888.00 2021-01-15 22:32:35.000 015 -22634.15 -64183.65 68124.72 88888.00 2021-01-15 22:32:36.000 015 -22634.14 -64166.06 68139.54 88888.00 2021-01-15 22:32:37.000 015 -22634.16 -64163.61 68106.36 88888.00 2021-01-15 22:32:38.000 015 -22634.14 -64163.02 68163.12 88888.00 2021-01-15 22:32:39.000 015 -22634.18 -64199.48 68172.72 88888.00 2021-01-15 22:32:40.000 015 -22634.22 -64170.48 67883.68 88888.00 2021-01-15 22:32:41.000 015 -22634.21 -64017.11 68155.04 88888.00 2021-01-15 22:32:42.000 015 -22634.17 -64128.22 68133.33 88888.00 2021-01-15 22:32:43.000 015 -22634.19 -64170.93 68144.12 88888.00 2021-01-15 22:32:44.000 015 -22634.13 -64179.16 68156.91 88888.00 2021-01-15 22:32:45.000 015 -22634.20 -64119.87 68169.56 88888.00 2021-01-15 22:32:46.000 015 -22634.25 -64162.19 68115.01 88888.00 2021-01-15 22:32:47.000 015 -22634.23 -64176.00 68147.64 88888.00 2021-01-15 22:32:48.000 015 -22634.19 -64206.62 68158.08 88888.00 2021-01-15 22:32:49.000 015 -22634.16 -64191.20 68142.22 88888.00 2021-01-15 22:32:50.000 015 -22634.14 -64172.71 68167.90 88888.00 2021-01-15 22:32:51.000 015 -22634.15 -64205.00 68137.58 88888.00 2021-01-15 22:32:52.000 015 -22634.10 -63991.50 67750.73 88888.00 2021-01-15 22:32:53.000 015 -22634.16 -64202.24 68123.49 88888.00 2021-01-15 22:32:54.000 015 -22634.17 -64206.12 68145.15 88888.00 2021-01-15 22:32:55.000 015 -22634.16 -64211.44 68172.23 88888.00 2021-01-15 22:32:56.000 015 -22634.19 -64208.20 68143.72 88888.00 2021-01-15 22:32:57.000 015 -22634.22 -63976.81 67721.83 88888.00 2021-01-15 22:32:58.000 015 -22634.17 -64267.70 68158.50 88888.00 2021-01-15 22:32:59.000 015 -22634.12 -64194.68 68140.69 88888.00 2021-01-15 22:33:00.000 015 -22634.21 -64202.61 68149.52 88888.00 2021-01-15 22:33:01.000 015 -22634.27 -64166.29 68151.87 88888.00 2021-01-15 22:33:02.000 015 -22634.14 -64193.26 68150.69 88888.00 2021-01-15 22:33:03.000 015 -22634.14 -64157.13 68173.37 88888.00 2021-01-15 22:33:04.000 015 -22634.22 -64168.49 68102.60 88888.00 2021-01-15 22:33:05.000 015 -22634.22 -64203.34 68145.34 88888.00 2021-01-15 22:33:06.000 015 -22634.23 -64180.61 68134.25 88888.00 2021-01-15 22:33:07.000 015 -22634.17 -64176.28 68146.76 88888.00 2021-01-15 22:33:08.000 015 -22634.14 -64199.79 68165.74 88888.00 2021-01-15 22:33:09.000 015 -22634.15 -64178.82 68165.02 88888.00 2021-01-15 22:33:10.000 015 -22634.20 -64193.56 68153.11 88888.00 2021-01-15 22:33:11.000 015 -22634.21 -64219.33 68142.95 88888.00 2021-01-15 22:33:12.000 015 -22634.16 -64216.37 68157.44 88888.00 2021-01-15 22:33:13.000 015 -22634.18 -64202.42 68137.38 88888.00 2021-01-15 22:33:14.000 015 -22634.19 -64225.63 68141.16 88888.00 2021-01-15 22:33:15.000 015 -22634.13 -64193.90 68151.64 88888.00 2021-01-15 22:33:16.000 015 -22634.19 -64186.72 68148.80 88888.00 2021-01-15 22:33:17.000 015 -22634.21 -64175.99 68143.00 88888.00 2021-01-15 22:33:18.000 015 -22634.21 -64179.57 68167.41 88888.00 2021-01-15 22:33:19.000 015 -22634.11 -64185.26 68155.79 88888.00 2021-01-15 22:33:20.000 015 -22634.21 -64222.95 68161.05 88888.00 2021-01-15 22:33:21.000 015 -22634.20 -64249.68 68147.01 88888.00 2021-01-15 22:33:22.000 015 -22634.19 -64171.05 67789.21 88888.00 2021-01-15 22:33:23.000 015 -22634.24 -64036.04 68150.18 88888.00 2021-01-15 22:33:24.000 015 -22634.28 -64173.88 68166.92 88888.00 2021-01-15 22:33:25.000 015 -22634.22 -64194.84 68160.50 88888.00 2021-01-15 22:33:26.000 015 -22634.26 -64195.05 68160.19 88888.00 2021-01-15 22:33:27.000 015 -22634.17 -64203.23 68154.42 88888.00 2021-01-15 22:33:28.000 015 -22634.22 -63989.71 67757.15 88888.00 2021-01-15 22:33:29.000 015 -22634.20 -64261.38 68153.41 88888.00 2021-01-15 22:33:30.000 015 -22634.20 -64251.44 68168.54 88888.00 2021-01-15 22:33:31.000 015 -22634.16 -64213.93 68098.39 88888.00 2021-01-15 22:33:32.000 015 -22634.20 -64196.74 68144.99 88888.00 2021-01-15 22:33:33.000 015 -22634.22 -64220.46 68107.07 88888.00 2021-01-15 22:33:34.000 015 -22634.21 -64002.79 67757.92 88888.00 2021-01-15 22:33:35.000 015 -22634.24 -64176.12 68156.94 88888.00 2021-01-15 22:33:36.000 015 -22634.20 -64213.64 68118.43 88888.00 2021-01-15 22:33:37.000 015 -22634.21 -64221.89 68174.64 88888.00 2021-01-15 22:33:38.000 015 -22634.23 -64178.25 68144.18 88888.00 2021-01-15 22:33:39.000 015 -22634.23 -63973.34 67748.66 88888.00 2021-01-15 22:33:40.000 015 -22634.22 -64250.33 68158.67 88888.00 2021-01-15 22:33:41.000 015 -22634.24 -64181.62 68140.99 88888.00 2021-01-15 22:33:42.000 015 -22634.22 -64131.79 68145.03 88888.00 2021-01-15 22:33:43.000 015 -22634.18 -64178.73 68161.48 88888.00 2021-01-15 22:33:44.000 015 -22634.21 -64169.51 68140.12 88888.00 2021-01-15 22:33:45.000 015 -22634.17 -64162.45 68157.42 88888.00 2021-01-15 22:33:46.000 015 -22634.23 -64220.13 68145.47 88888.00 2021-01-15 22:33:47.000 015 -22634.18 -64183.02 68132.95 88888.00 2021-01-15 22:33:48.000 015 -22634.16 -64175.41 68158.15 88888.00 2021-01-15 22:33:49.000 015 -22634.22 -64187.69 68094.45 88888.00 2021-01-15 22:33:50.000 015 -22634.20 -64138.43 68149.04 88888.00 2021-01-15 22:33:51.000 015 -22634.27 -64152.34 68141.10 88888.00 2021-01-15 22:33:52.000 015 -22634.24 -64146.85 68105.46 88888.00 2021-01-15 22:33:53.000 015 -22634.24 -64179.78 68164.19 88888.00 2021-01-15 22:33:54.000 015 -22634.16 -64200.98 68152.16 88888.00 2021-01-15 22:33:55.000 015 -22634.22 -64212.28 68139.40 88888.00 2021-01-15 22:33:56.000 015 -22634.17 -64158.20 68131.56 88888.00 2021-01-15 22:33:57.000 015 -22634.18 -64124.86 68155.14 88888.00 2021-01-15 22:33:58.000 015 -22634.15 -64196.17 68163.95 88888.00 2021-01-15 22:33:59.000 015 -22634.22 -64226.90 68106.42 88888.00 2021-01-15 22:34:00.000 015 -22634.18 -64182.76 68162.14 88888.00 2021-01-15 22:34:01.000 015 -22634.16 -64197.89 68155.11 88888.00 2021-01-15 22:34:02.000 015 -22634.19 -64144.73 68146.00 88888.00 2021-01-15 22:34:03.000 015 -22634.27 -64189.86 68134.51 88888.00 2021-01-15 22:34:04.000 015 -22634.21 -63994.85 67749.36 88888.00 2021-01-15 22:34:05.000 015 -22634.24 -64174.91 68030.53 88888.00 2021-01-15 22:34:06.000 015 -22634.18 -64202.32 68160.13 88888.00 2021-01-15 22:34:07.000 015 -22634.21 -64216.07 68120.64 88888.00 2021-01-15 22:34:08.000 015 -22634.26 -64210.89 68125.61 88888.00 2021-01-15 22:34:09.000 015 -22634.21 -63880.78 67753.33 88888.00 2021-01-15 22:34:10.000 015 -22634.23 -64165.62 68131.97 88888.00 2021-01-15 22:34:11.000 015 -22634.25 -64186.86 68148.79 88888.00 2021-01-15 22:34:12.000 015 -22634.24 -64180.96 68070.22 88888.00 2021-01-15 22:34:13.000 015 -22634.22 -64147.22 68150.75 88888.00 2021-01-15 22:34:14.000 015 -22634.24 -64182.34 68112.78 88888.00 2021-01-15 22:34:15.000 015 -22634.25 -64210.64 68196.65 88888.00 2021-01-15 22:34:16.000 015 -22634.22 -64189.65 68142.17 88888.00 2021-01-15 22:34:17.000 015 -22634.22 -64230.12 68123.89 88888.00 2021-01-15 22:34:18.000 015 -22634.19 -64215.59 68154.39 88888.00 2021-01-15 22:34:19.000 015 -22634.20 -64182.57 68181.07 88888.00 2021-01-15 22:34:20.000 015 -22634.16 -64121.75 68161.62 88888.00 2021-01-15 22:34:21.000 015 -22634.18 -64236.89 68119.13 88888.00 2021-01-15 22:34:22.000 015 -22634.15 -64213.34 68150.35 88888.00 2021-01-15 22:34:23.000 015 -22634.20 -64191.28 68163.40 88888.00 2021-01-15 22:34:24.000 015 -22634.21 -64176.74 68121.21 88888.00 2021-01-15 22:34:25.000 015 -22634.17 -64177.28 68172.91 88888.00 2021-01-15 22:34:26.000 015 -22634.25 -64009.42 67744.83 88888.00 2021-01-15 22:34:27.000 015 -22634.22 -64180.03 68132.75 88888.00 2021-01-15 22:34:28.000 015 -22634.19 -64188.58 68167.60 88888.00 2021-01-15 22:34:29.000 015 -22634.16 -64172.16 68159.55 88888.00 2021-01-15 22:34:30.000 015 -22634.18 -64158.41 68171.80 88888.00 2021-01-15 22:34:31.000 015 -22634.19 -63978.45 67742.85 88888.00 2021-01-15 22:34:32.000 015 -22634.18 -64235.64 68110.02 88888.00 2021-01-15 22:34:33.000 015 -22634.25 -64179.49 68129.89 88888.00 2021-01-15 22:34:34.000 015 -22634.23 -64183.72 68165.83 88888.00 2021-01-15 22:34:35.000 015 -22634.20 -64190.41 68113.18 88888.00 2021-01-15 22:34:36.000 015 -22634.25 -64176.63 68167.85 88888.00 2021-01-15 22:34:37.000 015 -22634.28 -64163.71 68153.97 88888.00 2021-01-15 22:34:38.000 015 -22634.22 -64168.37 68131.14 88888.00 2021-01-15 22:34:39.000 015 -22634.26 -64196.38 68151.36 88888.00 2021-01-15 22:34:40.000 015 -22634.23 -64194.43 68146.89 88888.00 2021-01-15 22:34:41.000 015 -22634.26 -64184.12 68104.90 88888.00 2021-01-15 22:34:42.000 015 -22634.32 -64195.70 68148.82 88888.00 2021-01-15 22:34:43.000 015 -22634.22 -64187.79 68159.02 88888.00 2021-01-15 22:34:44.000 015 -22634.25 -64177.31 68105.01 88888.00 2021-01-15 22:34:45.000 015 -22634.22 -64158.55 68155.15 88888.00 2021-01-15 22:34:46.000 015 -22634.21 -64149.02 68157.24 88888.00 2021-01-15 22:34:47.000 015 -22634.19 -64188.09 68163.62 88888.00 2021-01-15 22:34:48.000 015 -22634.21 -64203.56 68164.18 88888.00 2021-01-15 22:34:49.000 015 -22634.24 -64206.84 68153.61 88888.00 2021-01-15 22:34:50.000 015 -22634.22 -64226.96 68141.77 88888.00 2021-01-15 22:34:51.000 015 -22634.22 -64209.12 68152.45 88888.00 2021-01-15 22:34:52.000 015 -22634.21 -64213.12 68170.20 88888.00 2021-01-15 22:34:53.000 015 -22634.24 -64220.74 68114.63 88888.00 2021-01-15 22:34:54.000 015 -22634.19 -64202.86 68131.87 88888.00 2021-01-15 22:34:55.000 015 -22634.24 -64185.70 68163.19 88888.00 2021-01-15 22:34:56.000 015 -22634.23 -64197.97 67742.62 88888.00 2021-01-15 22:34:57.000 015 -22634.22 -64191.58 68079.59 88888.00 2021-01-15 22:34:58.000 015 -22634.15 -64180.71 68154.37 88888.00 2021-01-15 22:34:59.000 015 -22634.22 -64150.61 68117.27 88888.00 2021-01-15 22:35:00.000 015 -22634.25 -64131.10 68164.93 88888.00 2021-01-15 22:35:01.000 015 -22634.25 -64198.73 68075.62 88888.00 2021-01-15 22:35:02.000 015 -22634.30 -63947.19 67765.59 88888.00 2021-01-15 22:35:03.000 015 -22634.27 -64223.26 68120.25 88888.00 2021-01-15 22:35:04.000 015 -22634.28 -64164.62 68147.12 88888.00 2021-01-15 22:35:05.000 015 -22634.20 -64183.03 68156.05 88888.00 2021-01-15 22:35:06.000 015 -22634.26 -64204.27 68172.21 88888.00 2021-01-15 22:35:07.000 015 -22634.19 -64194.20 68156.58 88888.00 2021-01-15 22:35:08.000 015 -22634.26 -64158.19 68151.71 88888.00 2021-01-15 22:35:09.000 015 -22634.25 -64174.73 68166.90 88888.00 2021-01-15 22:35:10.000 015 -22634.25 -64202.93 68153.90 88888.00 2021-01-15 22:35:11.000 015 -22634.23 -64184.62 68142.73 88888.00 2021-01-15 22:35:12.000 015 -22634.22 -64211.37 68138.14 88888.00 2021-01-15 22:35:13.000 015 -22634.24 -64216.56 68114.81 88888.00 2021-01-15 22:35:14.000 015 -22634.32 -64165.89 68153.46 88888.00 2021-01-15 22:35:15.000 015 -22634.34 -64166.51 68172.35 88888.00 2021-01-15 22:35:16.000 015 -22634.29 -64196.12 68167.79 88888.00 2021-01-15 22:35:17.000 015 -22634.28 -64180.78 68159.24 88888.00 2021-01-15 22:35:18.000 015 -22634.24 -64164.90 68071.60 88888.00 2021-01-15 22:35:19.000 015 -22634.23 -63979.48 67735.11 88888.00 2021-01-15 22:35:20.000 015 -22634.21 -64165.39 68158.42 88888.00 2021-01-15 22:35:21.000 015 -22634.22 -64175.54 68134.73 88888.00 2021-01-15 22:35:22.000 015 -22634.24 -64196.07 68106.83 88888.00 2021-01-15 22:35:23.000 015 -22634.28 -64181.81 68141.54 88888.00 2021-01-15 22:35:24.000 015 -22634.22 -63905.85 67740.25 88888.00 2021-01-15 22:35:25.000 015 -22634.25 -64149.89 68134.11 88888.00 2021-01-15 22:35:26.000 015 -22634.22 -64148.88 68110.02 88888.00 2021-01-15 22:35:27.000 015 -22634.23 -64186.15 68162.33 88888.00 2021-01-15 22:35:28.000 015 -22634.20 -64162.34 68150.90 88888.00 2021-01-15 22:35:29.000 015 -22634.26 -64173.46 68115.64 88888.00 2021-01-15 22:35:30.000 015 -22634.24 -64198.71 68160.93 88888.00 2021-01-15 22:35:31.000 015 -22634.25 -64205.62 68147.33 88888.00 2021-01-15 22:35:32.000 015 -22634.27 -63969.77 67743.22 88888.00 2021-01-15 22:35:33.000 015 -22634.21 -64173.40 68115.08 88888.00 2021-01-15 22:35:34.000 015 -22634.29 -64177.48 68078.13 88888.00 2021-01-15 22:35:35.000 015 -22634.25 -64194.90 68166.03 88888.00 2021-01-15 22:35:36.000 015 -22634.25 -64212.36 68147.24 88888.00 2021-01-15 22:35:37.000 015 -22634.27 -64011.36 67743.52 88888.00 2021-01-15 22:35:38.000 015 -22634.20 -64243.28 68155.36 88888.00 2021-01-15 22:35:39.000 015 -22634.30 -64161.88 68061.30 88888.00 2021-01-15 22:35:40.000 015 -22634.24 -64164.12 68158.17 88888.00 2021-01-15 22:35:41.000 015 -22634.26 -64191.64 68155.30 88888.00 2021-01-15 22:35:42.000 015 -22634.21 -64224.82 68175.82 88888.00 2021-01-15 22:35:43.000 015 -22634.20 -64187.96 68067.40 88888.00 2021-01-15 22:35:44.000 015 -22634.29 -64197.24 68165.46 88888.00 2021-01-15 22:35:45.000 015 -22634.23 -64195.77 68168.15 88888.00 2021-01-15 22:35:46.000 015 -22634.24 -64189.44 68145.74 88888.00 2021-01-15 22:35:47.000 015 -22634.18 -64146.89 68159.71 88888.00 2021-01-15 22:35:48.000 015 -22634.19 -64175.80 68111.83 88888.00 2021-01-15 22:35:49.000 015 -22634.25 -64152.40 68136.20 88888.00 2021-01-15 22:35:50.000 015 -22634.22 -64182.95 68161.96 88888.00 2021-01-15 22:35:51.000 015 -22634.22 -64178.39 68118.27 88888.00 2021-01-15 22:35:52.000 015 -22634.16 -64159.41 67887.92 88888.00 2021-01-15 22:35:53.000 015 -22634.25 -64014.77 68145.02 88888.00 2021-01-15 22:35:54.000 015 -22634.26 -64170.00 68139.26 88888.00 2021-01-15 22:35:55.000 015 -22634.22 -64146.40 68114.23 88888.00 2021-01-15 22:35:56.000 015 -22634.23 -64158.14 68175.28 88888.00 2021-01-15 22:35:57.000 015 -22634.22 -64158.11 68156.63 88888.00 2021-01-15 22:35:58.000 015 -22634.19 -63950.87 67750.24 88888.00 2021-01-15 22:35:59.000 015 -22634.22 -64234.25 68142.27 88888.00 2021-01-15 22:36:00.000 015 -22634.16 -64159.51 68149.20 88888.00 2021-01-15 22:36:01.000 015 -22634.22 -64154.41 68143.57 88888.00 2021-01-15 22:36:02.000 015 -22634.23 -64199.53 68151.64 88888.00 2021-01-15 22:36:03.000 015 -22634.23 -64161.47 68143.08 88888.00 2021-01-15 22:36:04.000 015 -22634.24 -64179.82 68134.33 88888.00 2021-01-15 22:36:05.000 015 -22634.22 -64185.70 68133.34 88888.00 2021-01-15 22:36:06.000 015 -22634.28 -64201.46 68154.76 88888.00 2021-01-15 22:36:07.000 015 -22634.22 -64138.73 68156.30 88888.00 2021-01-15 22:36:08.000 015 -22634.25 -64176.49 68155.37 88888.00 2021-01-15 22:36:09.000 015 -22634.28 -63986.22 67734.88 88888.00 2021-01-15 22:36:10.000 015 -22634.25 -64182.24 68173.57 88888.00 2021-01-15 22:36:11.000 015 -22634.21 -64193.97 68132.25 88888.00 2021-01-15 22:36:12.000 015 -22634.21 -64182.99 68149.35 88888.00 2021-01-15 22:36:13.000 015 -22634.23 -64176.79 68124.16 88888.00 2021-01-15 22:36:14.000 015 -22634.20 -64200.62 67930.26 88888.00 2021-01-15 22:36:15.000 015 -22634.26 -64000.39 68130.42 88888.00 2021-01-15 22:36:16.000 015 -22634.21 -64208.51 68100.58 88888.00 2021-01-15 22:36:17.000 015 -22634.27 -64215.01 68159.23 88888.00 2021-01-15 22:36:18.000 015 -22634.25 -64214.91 68138.55 88888.00 2021-01-15 22:36:19.000 015 -22634.27 -64170.97 68174.97 88888.00 2021-01-15 22:36:20.000 015 -22634.22 -64176.95 68150.18 88888.00 2021-01-15 22:36:21.000 015 -22634.28 -64179.48 68098.13 88888.00 2021-01-15 22:36:22.000 015 -22634.20 -64163.66 68168.18 88888.00 2021-01-15 22:36:23.000 015 -22634.29 -64189.38 68115.03 88888.00 2021-01-15 22:36:24.000 015 -22634.22 -64161.16 68144.42 88888.00 2021-01-15 22:36:25.000 015 -22634.25 -64216.05 68141.85 88888.00 2021-01-15 22:36:26.000 015 -22634.25 -64143.47 68152.74 88888.00 2021-01-15 22:36:27.000 015 -22634.29 -64204.31 68141.98 88888.00 2021-01-15 22:36:28.000 015 -22634.27 -64181.29 68153.32 88888.00 2021-01-15 22:36:29.000 015 -22634.29 -64162.19 68134.00 88888.00 2021-01-15 22:36:30.000 015 -22634.27 -64173.70 68150.83 88888.00 2021-01-15 22:36:31.000 015 -22634.20 -64195.00 68093.02 88888.00 2021-01-15 22:36:32.000 015 -22634.21 -64165.73 68090.67 88888.00 2021-01-15 22:36:33.000 015 -22634.21 -64169.56 68106.70 88888.00 2021-01-15 22:36:34.000 015 -22634.25 -64096.39 68072.79 88888.00 2021-01-15 22:36:35.000 015 -22634.20 -64165.63 68074.46 88888.00 2021-01-15 22:36:36.000 015 -22634.28 -64156.36 68096.03 88888.00 2021-01-15 22:36:37.000 015 -22634.27 -64073.66 68096.70 88888.00 2021-01-15 22:36:38.000 015 -22634.26 -64115.88 68057.14 88888.00 2021-01-15 22:36:39.000 015 -22634.29 -64120.48 68004.40 88888.00 2021-01-15 22:36:40.000 015 -22634.17 -63963.50 67919.76 88888.00 2021-01-15 22:36:41.000 015 -22634.29 -64142.60 68057.45 88888.00 2021-01-15 22:36:42.000 015 -22634.22 -64170.50 68092.69 88888.00 2021-01-15 22:36:43.000 015 -22634.27 -64162.72 68063.79 88888.00 2021-01-15 22:36:44.000 015 -22634.24 -64152.70 68058.53 88888.00 2021-01-15 22:36:45.000 015 -22634.26 -64140.67 67749.48 88888.00 2021-01-15 22:36:46.000 015 -22634.22 -63991.76 68079.73 88888.00 2021-01-15 22:36:47.000 015 -22634.22 -64201.33 68097.29 88888.00 2021-01-15 22:36:48.000 015 -22634.30 -64183.24 68084.12 88888.00 2021-01-15 22:36:49.000 015 -22634.22 -64138.34 68082.97 88888.00 2021-01-15 22:36:50.000 015 -22634.22 -64138.98 68067.81 88888.00 2021-01-15 22:36:51.000 015 -22634.21 -64131.32 68132.03 88888.00 2021-01-15 22:36:52.000 015 -22634.22 -64144.54 68110.06 88888.00 2021-01-15 22:36:53.000 015 -22634.29 -64139.89 68067.73 88888.00 2021-01-15 22:36:54.000 015 -22634.27 -64115.79 68085.06 88888.00 2021-01-15 22:36:55.000 015 -22634.25 -64177.59 68167.77 88888.00 2021-01-15 22:36:56.000 015 -22634.25 -64170.60 68070.42 88888.00 2021-01-15 22:36:57.000 015 -22634.22 -64169.30 68149.20 88888.00 2021-01-15 22:36:58.000 015 -22634.23 -64201.38 68137.86 88888.00 2021-01-15 22:36:59.000 015 -22634.23 -64181.97 68129.70 88888.00 2021-01-15 22:37:00.000 015 -22634.22 -64195.24 68126.66 88888.00 2021-01-15 22:37:01.000 015 -22634.33 -64180.89 68151.52 88888.00 2021-01-15 22:37:02.000 015 -22634.27 -64168.33 68165.96 88888.00 2021-01-15 22:37:03.000 015 -22634.27 -64210.66 68154.69 88888.00 2021-01-15 22:37:04.000 015 -22634.33 -63880.89 67630.62 88888.00 2021-01-15 22:37:05.000 015 -22634.25 -63964.81 68096.30 88888.00 2021-01-15 22:37:06.000 015 -22634.30 -64161.47 68153.14 88888.00 2021-01-15 22:37:07.000 015 -22634.27 -64195.62 68146.21 88888.00 2021-01-15 22:37:08.000 015 -22634.29 -64163.73 68151.67 88888.00 2021-01-15 22:37:09.000 015 -22634.33 -64176.49 68148.74 88888.00 2021-01-15 22:37:10.000 015 -22634.30 -63919.57 67735.72 88888.00 2021-01-15 22:37:11.000 015 -22634.26 -64169.32 68137.16 88888.00 2021-01-15 22:37:12.000 015 -22634.29 -64167.50 68147.13 88888.00 2021-01-15 22:37:13.000 015 -22634.30 -64147.33 68140.20 88888.00 2021-01-15 22:37:14.000 015 -22634.31 -64182.18 68153.62 88888.00 2021-01-15 22:37:15.000 015 -22634.26 -64165.83 68136.61 88888.00 2021-01-15 22:37:16.000 015 -22634.24 -64186.73 68146.89 88888.00 2021-01-15 22:37:17.000 015 -22634.22 -64154.23 68073.27 88888.00 2021-01-15 22:37:18.000 015 -22634.29 -64165.81 68150.65 88888.00 2021-01-15 22:37:19.000 015 -22634.28 -64156.51 68171.26 88888.00 2021-01-15 22:37:20.000 015 -22634.19 -64237.05 68174.15 88888.00 2021-01-15 22:37:21.000 015 -22634.19 -64137.08 68103.07 88888.00 2021-01-15 22:37:22.000 015 -22634.19 -64170.98 68147.63 88888.00 2021-01-15 22:37:23.000 015 -22634.23 -64181.61 68154.48 88888.00 2021-01-15 22:37:24.000 015 -22634.22 -64213.46 68147.18 88888.00 2021-01-15 22:37:25.000 015 -22634.22 -64188.44 68155.26 88888.00 2021-01-15 22:37:26.000 015 -22634.26 -64174.79 68144.74 88888.00 2021-01-15 22:37:27.000 015 -22634.21 -64187.68 68148.78 88888.00 2021-01-15 22:37:28.000 015 -22634.22 -64169.32 68143.84 88888.00 2021-01-15 22:37:29.000 015 -22634.16 -64129.92 68136.34 88888.00 2021-01-15 22:37:30.000 015 -22634.16 -64158.17 68133.16 88888.00 2021-01-15 22:37:31.000 015 -22634.15 -64182.23 68090.60 88888.00 2021-01-15 22:37:32.000 015 -22634.19 -64155.55 68140.32 88888.00 2021-01-15 22:37:33.000 015 -22634.18 -64208.66 68112.96 88888.00 2021-01-15 22:37:34.000 015 -22634.18 -64169.99 68159.98 88888.00 2021-01-15 22:37:35.000 015 -22634.26 -63978.70 67747.96 88888.00 2021-01-15 22:37:36.000 015 -22634.27 -64148.05 68161.37 88888.00 2021-01-15 22:37:37.000 015 -22634.27 -64199.67 68145.65 88888.00 2021-01-15 22:37:38.000 015 -22634.26 -64200.13 68149.48 88888.00 2021-01-15 22:37:39.000 015 -22634.27 -64215.61 68157.71 88888.00 2021-01-15 22:37:40.000 015 -22634.28 -64213.05 67922.81 88888.00 2021-01-15 22:37:41.000 015 -22634.25 -64007.25 68140.77 88888.00 2021-01-15 22:37:42.000 015 -22634.25 -64192.96 68159.14 88888.00 2021-01-15 22:37:43.000 015 -22634.23 -64212.28 68154.08 88888.00 2021-01-15 22:37:44.000 015 -22634.24 -64187.92 68160.42 88888.00 2021-01-15 22:37:45.000 015 -22634.22 -64227.67 68113.34 88888.00 2021-01-15 22:37:46.000 015 -22634.32 -64217.04 68149.74 88888.00 2021-01-15 22:37:47.000 015 -22634.27 -64226.95 68165.10 88888.00 2021-01-15 22:37:48.000 015 -22634.30 -64198.55 68165.11 88888.00 2021-01-15 22:37:49.000 015 -22634.20 -64199.87 68147.40 88888.00 2021-01-15 22:37:50.000 015 -22634.29 -64203.25 68126.50 88888.00 2021-01-15 22:37:51.000 015 -22634.24 -64205.81 68147.52 88888.00 2021-01-15 22:37:52.000 015 -22634.21 -64202.49 68138.29 88888.00 2021-01-15 22:37:53.000 015 -22634.26 -63996.33 67748.71 88888.00 2021-01-15 22:37:54.000 015 -22634.23 -64144.97 68131.59 88888.00 2021-01-15 22:37:55.000 015 -22634.28 -64171.71 68152.63 88888.00 2021-01-15 22:37:56.000 015 -22634.31 -64178.27 68154.97 88888.00 2021-01-15 22:37:57.000 015 -22634.25 -64165.18 68154.63 88888.00 2021-01-15 22:37:58.000 015 -22634.19 -64202.41 67768.06 88888.00 2021-01-15 22:37:59.000 015 -22634.22 -64177.56 68155.89 88888.00 2021-01-15 22:38:00.000 015 -22634.32 -64150.11 68120.34 88888.00 2021-01-15 22:38:01.000 015 -22634.27 -64190.89 68111.74 88888.00 2021-01-15 22:38:02.000 015 -22634.27 -64123.08 68136.42 88888.00 2021-01-15 22:38:03.000 015 -22634.24 -64172.87 68144.05 88888.00 2021-01-15 22:38:04.000 015 -22634.27 -64207.86 68172.01 88888.00 2021-01-15 22:38:05.000 015 -22634.28 -64184.35 68160.31 88888.00 2021-01-15 22:38:06.000 015 -22634.26 -64175.43 68117.68 88888.00 2021-01-15 22:38:07.000 015 -22634.22 -64185.68 68158.41 88888.00 2021-01-15 22:38:08.000 015 -22634.24 -64171.09 68134.00 88888.00 2021-01-15 22:38:09.000 015 -22634.23 -64123.71 68187.65 88888.00 2021-01-15 22:38:10.000 015 -22634.29 -64177.24 68138.32 88888.00 2021-01-15 22:38:11.000 015 -22634.16 -63962.04 67737.91 88888.00 2021-01-15 22:38:12.000 015 -22634.27 -64110.21 68127.75 88888.00 2021-01-15 22:38:13.000 015 -22634.29 -64174.79 68151.43 88888.00 2021-01-15 22:38:14.000 015 -22634.22 -64178.80 68140.84 88888.00 2021-01-15 22:38:15.000 015 -22634.23 -64159.06 68141.78 88888.00 2021-01-15 22:38:16.000 015 -22634.19 -64143.56 68093.35 88888.00 2021-01-15 22:38:17.000 015 -22634.29 -64197.49 68179.62 88888.00 2021-01-15 22:38:18.000 015 -22634.28 -64173.03 68112.45 88888.00 2021-01-15 22:38:19.000 015 -22634.22 -64192.65 68165.23 88888.00 2021-01-15 22:38:20.000 015 -22634.16 -64189.20 68150.10 88888.00 2021-01-15 22:38:21.000 015 -22634.22 -64175.47 68103.01 88888.00 2021-01-15 22:38:22.000 015 -22634.27 -64160.60 68133.87 88888.00 2021-01-15 22:38:23.000 015 -22634.24 -64117.63 68113.13 88888.00 2021-01-15 22:38:24.000 015 -22634.24 -64182.46 68125.38 88888.00 2021-01-15 22:38:25.000 015 -22634.30 -64207.86 68115.41 88888.00 2021-01-15 22:38:26.000 015 -22634.22 -64243.27 68145.15 88888.00 2021-01-15 22:38:27.000 015 -22634.26 -63998.32 67959.56 88888.00 2021-01-15 22:38:28.000 015 -22634.28 -64162.21 68152.93 88888.00 2021-01-15 22:38:29.000 015 -22634.29 -64158.85 68172.51 88888.00 2021-01-15 22:38:30.000 015 -22634.26 -64167.89 68117.99 88888.00 2021-01-15 22:38:31.000 015 -22634.26 -64168.38 68181.21 88888.00 2021-01-15 22:38:32.000 015 -22634.29 -64219.00 67870.71 88888.00 2021-01-15 22:38:33.000 015 -22634.29 -64009.19 68157.84 88888.00 2021-01-15 22:38:34.000 015 -22634.27 -64181.42 68137.74 88888.00 2021-01-15 22:38:35.000 015 -22634.29 -64187.45 68118.93 88888.00 2021-01-15 22:38:36.000 015 -22634.25 -64145.63 68162.14 88888.00 2021-01-15 22:38:37.000 015 -22634.23 -64194.06 68155.50 88888.00 2021-01-15 22:38:38.000 015 -22634.34 -64187.91 68172.72 88888.00 2021-01-15 22:38:39.000 015 -22634.24 -64166.56 68167.60 88888.00 2021-01-15 22:38:40.000 015 -22634.26 -64195.81 68078.41 88888.00 2021-01-15 22:38:41.000 015 -22634.29 -64156.54 68141.02 88888.00 2021-01-15 22:38:42.000 015 -22634.23 -64191.18 68122.66 88888.00 2021-01-15 22:38:43.000 015 -22634.28 -64181.79 68182.03 88888.00 2021-01-15 22:38:44.000 015 -22634.29 -64149.43 68146.57 88888.00 2021-01-15 22:38:45.000 015 -22634.29 -63810.48 67717.44 88888.00 2021-01-15 22:38:46.000 015 -22634.24 -64122.60 68143.35 88888.00 2021-01-15 22:38:47.000 015 -22634.27 -64169.95 68123.48 88888.00 2021-01-15 22:38:48.000 015 -22634.27 -64162.27 68159.28 88888.00 2021-01-15 22:38:49.000 015 -22634.24 -64180.26 68154.54 88888.00 2021-01-15 22:38:50.000 015 -22634.31 -64176.52 68162.40 88888.00 2021-01-15 22:38:51.000 015 -22634.22 -64142.21 67738.26 88888.00 2021-01-15 22:38:52.000 015 -22634.28 -64190.63 68158.52 88888.00 2021-01-15 22:38:53.000 015 -22634.31 -64172.07 68156.39 88888.00 2021-01-15 22:38:54.000 015 -22634.29 -64202.19 68149.52 88888.00 2021-01-15 22:38:55.000 015 -22634.34 -64187.44 68101.91 88888.00 2021-01-15 22:38:56.000 015 -22634.33 -64174.37 68132.60 88888.00 2021-01-15 22:38:57.000 015 -22634.31 -64182.41 68113.09 88888.00 2021-01-15 22:38:58.000 015 -22634.28 -64153.01 68142.04 88888.00 2021-01-15 22:38:59.000 015 -22634.31 -64155.91 68157.38 88888.00 2021-01-15 22:39:00.000 015 -22634.29 -64182.08 68166.36 88888.00 2021-01-15 22:39:01.000 015 -22634.29 -64175.17 68173.01 88888.00 2021-01-15 22:39:02.000 015 -22634.26 -64199.13 68161.72 88888.00 2021-01-15 22:39:03.000 015 -22634.31 -64191.45 68163.87 88888.00 2021-01-15 22:39:04.000 015 -22634.29 -64208.21 68174.02 88888.00 2021-01-15 22:39:05.000 015 -22634.33 -64192.15 68168.76 88888.00 2021-01-15 22:39:06.000 015 -22634.29 -64232.20 68142.41 88888.00 2021-01-15 22:39:07.000 015 -22634.33 -64194.88 68122.15 88888.00 2021-01-15 22:39:08.000 015 -22634.30 -64168.77 68149.85 88888.00 2021-01-15 22:39:09.000 015 -22634.32 -64178.08 68175.78 88888.00 2021-01-15 22:39:10.000 015 -22634.31 -64177.01 68167.09 88888.00 2021-01-15 22:39:11.000 015 -22634.30 -64207.86 68168.09 88888.00 2021-01-15 22:39:12.000 015 -22634.31 -64196.90 68117.24 88888.00 2021-01-15 22:39:13.000 015 -22634.33 -64184.74 68153.48 88888.00 2021-01-15 22:39:14.000 015 -22634.28 -64230.99 68173.38 88888.00 2021-01-15 22:39:15.000 015 -22634.26 -64188.13 68131.47 88888.00 2021-01-15 22:39:16.000 015 -22634.24 -64000.23 67752.55 88888.00 2021-01-15 22:39:17.000 015 -22634.32 -64197.87 68113.41 88888.00 2021-01-15 22:39:18.000 015 -22634.31 -64179.20 68143.26 88888.00 2021-01-15 22:39:19.000 015 -22634.25 -64184.99 68165.66 88888.00 2021-01-15 22:39:20.000 015 -22634.27 -64186.56 68143.93 88888.00 2021-01-15 22:39:21.000 015 -22634.33 -63986.16 67745.46 88888.00 2021-01-15 22:39:22.000 015 -22634.29 -64260.78 68160.88 88888.00 2021-01-15 22:39:23.000 015 -22634.35 -64176.86 68146.20 88888.00 2021-01-15 22:39:24.000 015 -22634.25 -64186.71 68158.86 88888.00 2021-01-15 22:39:25.000 015 -22634.35 -64188.04 68114.07 88888.00 2021-01-15 22:39:26.000 015 -22634.31 -64186.83 68157.51 88888.00 2021-01-15 22:39:27.000 015 -22634.33 -64217.38 68147.51 88888.00 2021-01-15 22:39:28.000 015 -22634.26 -64207.48 68081.36 88888.00 2021-01-15 22:39:29.000 015 -22634.29 -64201.39 68144.94 88888.00 2021-01-15 22:39:30.000 015 -22634.35 -64192.52 68148.98 88888.00 2021-01-15 22:39:31.000 015 -22634.27 -64204.31 68161.60 88888.00 2021-01-15 22:39:32.000 015 -22634.27 -64180.93 68174.88 88888.00 2021-01-15 22:39:33.000 015 -22634.28 -64168.33 68151.77 88888.00 2021-01-15 22:39:34.000 015 -22634.33 -64194.32 68176.28 88888.00 2021-01-15 22:39:35.000 015 -22634.29 -64221.92 68137.00 88888.00 2021-01-15 22:39:36.000 015 -22634.27 -64200.69 68155.48 88888.00 2021-01-15 22:39:37.000 015 -22634.27 -64144.76 68147.26 88888.00 2021-01-15 22:39:38.000 015 -22634.32 -64181.10 68143.55 88888.00 2021-01-15 22:39:39.000 015 -22634.35 -64009.79 67721.97 88888.00 2021-01-15 22:39:40.000 015 -22634.33 -64150.31 68143.39 88888.00 2021-01-15 22:39:41.000 015 -22634.34 -64197.21 68157.91 88888.00 2021-01-15 22:39:42.000 015 -22634.35 -64174.59 68155.31 88888.00 2021-01-15 22:39:43.000 015 -22634.39 -64158.87 68145.00 88888.00 2021-01-15 22:39:44.000 015 -22634.34 -64194.31 67759.25 88888.00 2021-01-15 22:39:45.000 015 -22634.31 -64189.62 68185.73 88888.00 2021-01-15 22:39:46.000 015 -22634.28 -64185.25 68162.25 88888.00 2021-01-15 22:39:47.000 015 -22634.38 -64174.06 68155.46 88888.00 2021-01-15 22:39:48.000 015 -22634.35 -64158.09 68137.25 88888.00 2021-01-15 22:39:49.000 015 -22634.35 -64160.52 68135.81 88888.00 2021-01-15 22:39:50.000 015 -22634.31 -64163.52 68164.23 88888.00 2021-01-15 22:39:51.000 015 -22634.31 -64138.25 68151.40 88888.00 2021-01-15 22:39:52.000 015 -22634.35 -64167.71 68148.90 88888.00 2021-01-15 22:39:53.000 015 -22634.33 -64212.38 68136.08 88888.00 2021-01-15 22:39:54.000 015 -22634.32 -64174.54 68174.27 88888.00 2021-01-15 22:39:55.000 015 -22634.38 -64157.86 68122.03 88888.00 2021-01-15 22:39:56.000 015 -22634.34 -64149.23 68148.53 88888.00 2021-01-15 22:39:57.000 015 -22634.35 -64122.41 68156.09 88888.00 2021-01-15 22:39:58.000 015 -22634.36 -64168.58 68152.96 88888.00 2021-01-15 22:39:59.000 015 -22634.37 -64215.69 68125.94 88888.00 2021-01-15 22:40:00.000 015 -22634.38 -64166.96 68070.94 88888.00 2021-01-15 22:40:01.000 015 -22634.35 -64181.16 68154.51 88888.00 2021-01-15 22:40:02.000 015 -22634.39 -64174.98 68155.38 88888.00 2021-01-15 22:40:03.000 015 -22634.39 -64169.79 68146.11 88888.00 2021-01-15 22:40:04.000 015 -22634.38 -64193.36 68169.18 88888.00 2021-01-15 22:40:05.000 015 -22634.36 -64159.79 68155.89 88888.00 2021-01-15 22:40:06.000 015 -22634.35 -64193.96 67749.20 88888.00 2021-01-15 22:40:07.000 015 -22634.35 -64209.14 68143.72 88888.00 2021-01-15 22:40:08.000 015 -22634.41 -64143.12 68120.36 88888.00 2021-01-15 22:40:09.000 015 -22634.35 -64184.65 67905.26 88888.00 2021-01-15 22:40:10.000 015 -22634.37 -64032.02 68135.55 88888.00 2021-01-15 22:40:11.000 015 -22634.27 -64177.72 68154.72 88888.00 2021-01-15 22:40:12.000 015 -22634.28 -64158.04 68154.14 88888.00 2021-01-15 22:40:13.000 015 -22634.36 -64160.46 68069.71 88888.00 2021-01-15 22:40:14.000 015 -22634.31 -64190.97 68173.39 88888.00 2021-01-15 22:40:15.000 015 -22634.29 -64024.50 67758.49 88888.00 2021-01-15 22:40:16.000 015 -22634.38 -64207.67 68148.96 88888.00 2021-01-15 22:40:17.000 015 -22634.34 -64218.10 68139.73 88888.00 2021-01-15 22:40:18.000 015 -22634.36 -64141.91 68138.16 88888.00 2021-01-15 22:40:19.000 015 -22634.38 -64212.41 68144.87 88888.00 2021-01-15 22:40:20.000 015 -22634.35 -64150.50 68154.94 88888.00 2021-01-15 22:40:21.000 015 -22634.37 -63964.35 67773.86 88888.00 2021-01-15 22:40:22.000 015 -22634.30 -64222.04 68146.16 88888.00 2021-01-15 22:40:23.000 015 -22634.37 -64187.08 68144.45 88888.00 2021-01-15 22:40:24.000 015 -22634.23 -64219.21 68159.84 88888.00 2021-01-15 22:40:25.000 015 -22634.32 -64175.18 68153.80 88888.00 2021-01-15 22:40:26.000 015 -22634.29 -64131.74 68174.31 88888.00 2021-01-15 22:40:27.000 015 -22634.29 -64163.99 67730.25 88888.00 2021-01-15 22:40:28.000 015 -22634.34 -64156.09 68141.41 88888.00 2021-01-15 22:40:29.000 015 -22634.31 -64166.02 68106.28 88888.00 2021-01-15 22:40:30.000 015 -22634.33 -64183.12 68118.17 88888.00 2021-01-15 22:40:31.000 015 -22634.32 -64204.12 68174.44 88888.00 2021-01-15 22:40:32.000 015 -22634.34 -64188.09 68123.29 88888.00 2021-01-15 22:40:33.000 015 -22634.29 -64237.64 68158.53 88888.00 2021-01-15 22:40:34.000 015 -22634.28 -64192.14 68141.94 88888.00 2021-01-15 22:40:35.000 015 -22634.29 -64022.65 67757.98 88888.00 2021-01-15 22:40:36.000 015 -22634.29 -64148.07 68178.43 88888.00 2021-01-15 22:40:37.000 015 -22634.33 -64230.10 68182.18 88888.00 2021-01-15 22:40:38.000 015 -22634.28 -64166.60 68120.23 88888.00 2021-01-15 22:40:39.000 015 -22634.37 -64197.54 68115.24 88888.00 2021-01-15 22:40:40.000 015 -22634.35 -64199.25 67882.45 88888.00 2021-01-15 22:40:41.000 015 -22634.35 -64013.60 68161.76 88888.00 2021-01-15 22:40:42.000 015 -22634.32 -64226.87 68143.11 88888.00 2021-01-15 22:40:43.000 015 -22634.35 -64168.10 68149.71 88888.00 2021-01-15 22:40:44.000 015 -22634.34 -64220.30 68169.84 88888.00 2021-01-15 22:40:45.000 015 -22634.30 -64180.09 68156.97 88888.00 2021-01-15 22:40:46.000 015 -22634.35 -64177.83 68163.04 88888.00 2021-01-15 22:40:47.000 015 -22634.35 -64181.33 68156.10 88888.00 2021-01-15 22:40:48.000 015 -22634.31 -64185.02 68145.43 88888.00 2021-01-15 22:40:49.000 015 -22634.33 -64213.33 68149.81 88888.00 2021-01-15 22:40:50.000 015 -22634.32 -64234.15 68095.78 88888.00 2021-01-15 22:40:51.000 015 -22634.36 -64238.18 68165.30 88888.00 2021-01-15 22:40:52.000 015 -22634.37 -64206.84 68169.99 88888.00 2021-01-15 22:40:53.000 015 -22634.31 -64223.54 68128.24 88888.00 2021-01-15 22:40:54.000 015 -22634.32 -64206.99 68164.58 88888.00 2021-01-15 22:40:55.000 015 -22634.28 -64180.50 68166.45 88888.00 2021-01-15 22:40:56.000 015 -22634.34 -64033.70 67997.81 88888.00 2021-01-15 22:40:57.000 015 -22634.32 -64181.91 68137.21 88888.00 2021-01-15 22:40:58.000 015 -22634.33 -64197.09 68167.26 88888.00 2021-01-15 22:40:59.000 015 -22634.36 -64168.99 68151.79 88888.00 2021-01-15 22:41:00.000 015 -22634.29 -64173.84 68169.53 88888.00 2021-01-15 22:41:01.000 015 -22634.35 -64144.06 67821.10 88888.00 2021-01-15 22:41:02.000 015 -22634.38 -64023.64 68169.63 88888.00 2021-01-15 22:41:03.000 015 -22634.41 -63979.80 67774.95 88888.00 2021-01-15 22:41:04.000 015 -22634.39 -64179.35 68138.99 88888.00 2021-01-15 22:41:05.000 015 -22634.38 -64201.31 68161.65 88888.00 2021-01-15 22:41:06.000 015 -22634.37 -64226.63 68123.28 88888.00 2021-01-15 22:41:07.000 015 -22634.40 -64188.88 68180.71 88888.00 2021-01-15 22:41:08.000 015 -22634.39 -63997.44 67750.01 88888.00 2021-01-15 22:41:09.000 015 -22634.31 -64221.48 68159.09 88888.00 2021-01-15 22:41:10.000 015 -22634.35 -64225.23 68169.48 88888.00 2021-01-15 22:41:11.000 015 -22634.38 -64213.95 68171.15 88888.00 2021-01-15 22:41:12.000 015 -22634.35 -64212.88 68171.16 88888.00 2021-01-15 22:41:13.000 015 -22634.33 -64146.55 68194.39 88888.00 2021-01-15 22:41:14.000 015 -22634.38 -64226.27 68163.61 88888.00 2021-01-15 22:41:15.000 015 -22634.31 -64145.50 68175.30 88888.00 2021-01-15 22:41:16.000 015 -22634.34 -64178.87 68162.57 88888.00 2021-01-15 22:41:17.000 015 -22634.35 -64207.54 68164.27 88888.00 2021-01-15 22:41:18.000 015 -22634.34 -64190.11 68169.51 88888.00 2021-01-15 22:41:19.000 015 -22634.29 -64177.28 68154.20 88888.00 2021-01-15 22:41:20.000 015 -22634.32 -64179.61 68139.22 88888.00 2021-01-15 22:41:21.000 015 -22634.31 -64219.46 68185.09 88888.00 2021-01-15 22:41:22.000 015 -22634.33 -64215.09 68180.92 88888.00 2021-01-15 22:41:23.000 015 -22634.38 -64227.54 68180.33 88888.00 2021-01-15 22:41:24.000 015 -22634.30 -64214.52 68182.30 88888.00 2021-01-15 22:41:25.000 015 -22634.33 -64191.37 68142.78 88888.00 2021-01-15 22:41:26.000 015 -22634.31 -64212.24 68167.53 88888.00 2021-01-15 22:41:27.000 015 -22634.34 -64205.45 68173.65 88888.00 2021-01-15 22:41:28.000 015 -22634.39 -64194.28 68180.05 88888.00 2021-01-15 22:41:29.000 015 -22634.33 -64211.16 68159.78 88888.00 2021-01-15 22:41:30.000 015 -22634.38 -64198.35 68181.33 88888.00 2021-01-15 22:41:31.000 015 -22634.32 -64190.91 68163.88 88888.00 2021-01-15 22:41:32.000 015 -22634.34 -64188.72 68179.19 88888.00 2021-01-15 22:41:33.000 015 -22634.32 -64207.96 68179.27 88888.00 2021-01-15 22:41:34.000 015 -22634.35 -64021.24 67779.04 88888.00 2021-01-15 22:41:35.000 015 -22634.35 -64187.61 68136.08 88888.00 2021-01-15 22:41:36.000 015 -22634.32 -64237.50 68132.13 88888.00 2021-01-15 22:41:37.000 015 -22634.37 -64186.25 68178.66 88888.00 2021-01-15 22:41:38.000 015 -22634.39 -64203.50 68188.61 88888.00 2021-01-15 22:41:39.000 015 -22634.36 -63978.76 67782.50 88888.00 2021-01-15 22:41:40.000 015 -22634.34 -64236.23 68168.02 88888.00 2021-01-15 22:41:41.000 015 -22634.35 -64166.04 68130.26 88888.00 2021-01-15 22:41:42.000 015 -22634.33 -64183.51 68190.11 88888.00 2021-01-15 22:41:43.000 015 -22634.36 -64179.51 68181.59 88888.00 2021-01-15 22:41:44.000 015 -22634.41 -64206.80 68174.60 88888.00 2021-01-15 22:41:45.000 015 -22634.31 -64211.30 68156.86 88888.00 2021-01-15 22:41:46.000 015 -22634.36 -64226.00 68186.50 88888.00 2021-01-15 22:41:47.000 015 -22634.41 -64213.00 68174.07 88888.00 2021-01-15 22:41:48.000 015 -22634.39 -64170.82 68158.84 88888.00 2021-01-15 22:41:49.000 015 -22634.39 -64198.39 68119.07 88888.00 2021-01-15 22:41:50.000 015 -22634.42 -64002.42 67768.01 88888.00 2021-01-15 22:41:51.000 015 -22634.35 -64155.35 68136.88 88888.00 2021-01-15 22:41:52.000 015 -22634.42 -64206.29 68182.46 88888.00 2021-01-15 22:41:53.000 015 -22634.42 -64158.94 68182.06 88888.00 2021-01-15 22:41:54.000 015 -22634.40 -64203.13 68124.41 88888.00 2021-01-15 22:41:55.000 015 -22634.43 -64177.93 67920.23 88888.00 2021-01-15 22:41:56.000 015 -22634.46 -63989.67 68136.36 88888.00 2021-01-15 22:41:57.000 015 -22634.38 -64196.61 68174.15 88888.00 2021-01-15 22:41:58.000 015 -22634.39 -64210.38 68184.32 88888.00 2021-01-15 22:41:59.000 015 -22634.35 -64217.66 68171.30 88888.00 2021-01-15 22:42:00.000 015 -22634.41 -64213.22 68161.51 88888.00 2021-01-15 22:42:01.000 015 -22634.40 -64237.79 68166.04 88888.00 2021-01-15 22:42:02.000 015 -22634.41 -64184.97 68175.34 88888.00 2021-01-15 22:42:03.000 015 -22634.40 -64201.35 68181.76 88888.00 2021-01-15 22:42:04.000 015 -22634.39 -64187.86 68163.32 88888.00 2021-01-15 22:42:05.000 015 -22634.42 -64174.47 68110.07 88888.00 2021-01-15 22:42:06.000 015 -22634.41 -64223.80 68154.92 88888.00 2021-01-15 22:42:07.000 015 -22634.39 -64203.81 68167.87 88888.00 2021-01-15 22:42:08.000 015 -22634.42 -64195.08 68154.50 88888.00 2021-01-15 22:42:09.000 015 -22634.41 -64193.17 68167.09 88888.00 2021-01-15 22:42:10.000 015 -22634.41 -64156.90 68163.00 88888.00 2021-01-15 22:42:11.000 015 -22634.38 -64203.56 68167.44 88888.00 2021-01-15 22:42:12.000 015 -22634.41 -64180.16 68177.81 88888.00 2021-01-15 22:42:13.000 015 -22634.45 -64178.08 68130.51 88888.00 2021-01-15 22:42:14.000 015 -22634.44 -64176.87 68165.61 88888.00 2021-01-15 22:42:15.000 015 -22634.39 -64185.76 68130.99 88888.00 2021-01-15 22:42:16.000 015 -22634.41 -64200.89 68181.01 88888.00 2021-01-15 22:42:17.000 015 -22634.39 -64182.72 68170.12 88888.00 2021-01-15 22:42:18.000 015 -22634.41 -64139.26 68159.35 88888.00 2021-01-15 22:42:19.000 015 -22634.39 -64153.42 68163.93 88888.00 2021-01-15 22:42:20.000 015 -22634.39 -63917.58 67761.98 88888.00 2021-01-15 22:42:21.000 015 -22634.43 -64204.97 68153.38 88888.00 2021-01-15 22:42:22.000 015 -22634.38 -64200.68 68177.29 88888.00 2021-01-15 22:42:23.000 015 -22634.44 -64218.91 68174.48 88888.00 2021-01-15 22:42:24.000 015 -22634.44 -64176.62 68143.32 88888.00 2021-01-15 22:42:25.000 015 -22634.41 -64189.70 68174.63 88888.00 2021-01-15 22:42:26.000 015 -22634.42 -64203.01 67734.47 88888.00 2021-01-15 22:42:27.000 015 -22634.42 -64035.87 68160.64 88888.00 2021-01-15 22:42:28.000 015 -22634.37 -64159.01 68119.78 88888.00 2021-01-15 22:42:29.000 015 -22634.41 -64216.90 68130.37 88888.00 2021-01-15 22:42:30.000 015 -22634.46 -64179.84 68159.05 88888.00 2021-01-15 22:42:31.000 015 -22634.43 -64183.48 68157.13 88888.00 2021-01-15 22:42:32.000 015 -22634.48 -64212.50 68195.89 88888.00 2021-01-15 22:42:33.000 015 -22634.35 -64243.83 68161.00 88888.00 2021-01-15 22:42:34.000 015 -22634.44 -64214.04 68143.02 88888.00 2021-01-15 22:42:35.000 015 -22634.45 -64206.55 68176.87 88888.00 2021-01-15 22:42:36.000 015 -22634.43 -64205.62 68179.22 88888.00 2021-01-15 22:42:37.000 015 -22634.46 -64170.12 68137.70 88888.00 2021-01-15 22:42:38.000 015 -22634.42 -64200.34 68160.38 88888.00 2021-01-15 22:42:39.000 015 -22634.41 -64226.51 68168.01 88888.00 2021-01-15 22:42:40.000 015 -22634.48 -64209.67 68142.41 88888.00 2021-01-15 22:42:41.000 015 -22634.44 -64239.38 68163.76 88888.00 2021-01-15 22:42:42.000 015 -22634.44 -64196.05 68165.09 88888.00 2021-01-15 22:42:43.000 015 -22634.40 -63836.99 67775.39 88888.00 2021-01-15 22:42:44.000 015 -22634.39 -64176.68 68167.64 88888.00 2021-01-15 22:42:45.000 015 -22634.42 -64186.46 68170.75 88888.00 2021-01-15 22:42:46.000 015 -22634.45 -64210.36 68189.61 88888.00 2021-01-15 22:42:47.000 015 -22634.45 -64201.81 68185.76 88888.00 2021-01-15 22:42:48.000 015 -22634.41 -64228.14 68190.64 88888.00 2021-01-15 22:42:49.000 015 -22634.44 -64213.08 67969.83 88888.00 2021-01-15 22:42:50.000 015 -22634.44 -64040.50 68154.63 88888.00 2021-01-15 22:42:51.000 015 -22634.47 -64195.42 68134.96 88888.00 2021-01-15 22:42:52.000 015 -22634.48 -64166.57 68182.46 88888.00 2021-01-15 22:42:53.000 015 -22634.46 -64209.82 68185.48 88888.00 2021-01-15 22:42:54.000 015 -22634.49 -64208.10 68181.98 88888.00 2021-01-15 22:42:55.000 015 -22634.48 -64215.71 68105.54 88888.00 2021-01-15 22:42:56.000 015 -22634.42 -64231.98 68137.57 88888.00 2021-01-15 22:42:57.000 015 -22634.43 -63996.56 67783.18 88888.00 2021-01-15 22:42:58.000 015 -22634.48 -64215.44 68182.18 88888.00 2021-01-15 22:42:59.000 015 -22634.41 -64209.22 68173.73 88888.00 2021-01-15 22:43:00.000 015 -22634.50 -64207.77 68163.90 88888.00 2021-01-15 22:43:01.000 015 -22634.44 -64178.31 68182.23 88888.00 2021-01-15 22:43:02.000 015 -22634.49 -64233.32 68127.57 88888.00 2021-01-15 22:43:03.000 015 -22634.45 -64184.54 68191.31 88888.00 2021-01-15 22:43:04.000 015 -22634.46 -64218.78 68137.00 88888.00 2021-01-15 22:43:05.000 015 -22634.54 -64202.45 68168.02 88888.00 2021-01-15 22:43:06.000 015 -22634.48 -64203.10 68178.90 88888.00 2021-01-15 22:43:07.000 015 -22634.49 -64179.84 68148.87 88888.00 2021-01-15 22:43:08.000 015 -22634.40 -64181.10 68183.88 88888.00 2021-01-15 22:43:09.000 015 -22634.35 -64194.77 68156.68 88888.00 2021-01-15 22:43:10.000 015 -22634.44 -64136.48 68173.39 88888.00 2021-01-15 22:43:11.000 015 -22634.49 -64210.77 68173.75 88888.00 2021-01-15 22:43:12.000 015 -22634.45 -64209.62 68162.12 88888.00 2021-01-15 22:43:13.000 015 -22634.47 -64219.71 68183.97 88888.00 2021-01-15 22:43:14.000 015 -22634.46 -64184.01 68168.54 88888.00 2021-01-15 22:43:15.000 015 -22634.49 -64208.63 68196.94 88888.00 2021-01-15 22:43:16.000 015 -22634.57 -64195.65 68164.85 88888.00 2021-01-15 22:43:17.000 015 -22634.48 -64214.67 68178.11 88888.00 2021-01-15 22:43:18.000 015 -22634.48 -64022.69 67796.10 88888.00 2021-01-15 22:43:19.000 015 -22634.57 -64164.30 68194.28 88888.00 2021-01-15 22:43:20.000 015 -22634.52 -64221.29 68195.11 88888.00 2021-01-15 22:43:21.000 015 -22634.50 -64205.92 68131.95 88888.00 2021-01-15 22:43:22.000 015 -22634.56 -64198.32 68182.59 88888.00 2021-01-15 22:43:23.000 015 -22634.54 -63922.99 67794.55 88888.00 2021-01-15 22:43:24.000 015 -22634.48 -64179.82 68183.94 88888.00 2021-01-15 22:43:25.000 015 -22634.52 -64179.89 68189.65 88888.00 2021-01-15 22:43:26.000 015 -22634.47 -64214.80 68143.46 88888.00 2021-01-15 22:43:27.000 015 -22634.51 -64191.90 68112.90 88888.00 2021-01-15 22:43:28.000 015 -22634.56 -63941.71 67755.19 88888.00 2021-01-15 22:43:29.000 015 -22634.53 -64245.95 68184.34 88888.00 2021-01-15 22:43:30.000 015 -22634.46 -64151.43 68166.70 88888.00 2021-01-15 22:43:31.000 015 -22634.54 -64211.81 68173.77 88888.00 2021-01-15 22:43:32.000 015 -22634.48 -64188.99 68182.67 88888.00 2021-01-15 22:43:33.000 015 -22634.45 -64185.33 68134.35 88888.00 2021-01-15 22:43:34.000 015 -22634.44 -63924.17 67805.97 88888.00 2021-01-15 22:43:35.000 015 -22634.51 -64167.14 68181.10 88888.00 2021-01-15 22:43:36.000 015 -22634.53 -64142.41 68157.89 88888.00 2021-01-15 22:43:37.000 015 -22634.54 -64180.20 68151.10 88888.00 2021-01-15 22:43:38.000 015 -22634.51 -64185.62 68171.90 88888.00 2021-01-15 22:43:39.000 015 -22634.59 -64218.45 68147.19 88888.00 2021-01-15 22:43:40.000 015 -22634.53 -64182.85 68150.10 88888.00 2021-01-15 22:43:41.000 015 -22634.54 -64209.92 68141.84 88888.00 2021-01-15 22:43:42.000 015 -22634.48 -64196.19 68174.77 88888.00 2021-01-15 22:43:43.000 015 -22634.54 -64191.09 68173.43 88888.00 2021-01-15 22:43:44.000 015 -22634.51 -64205.59 68139.22 88888.00 2021-01-15 22:43:45.000 015 -22634.45 -64185.64 68188.83 88888.00 2021-01-15 22:43:46.000 015 -22634.52 -64199.86 68176.95 88888.00 2021-01-15 22:43:47.000 015 -22634.54 -64178.20 68171.78 88888.00 2021-01-15 22:43:48.000 015 -22634.58 -64189.09 68190.36 88888.00 2021-01-15 22:43:49.000 015 -22634.46 -64183.94 68180.29 88888.00 2021-01-15 22:43:50.000 015 -22634.49 -64191.53 68141.41 88888.00 2021-01-15 22:43:51.000 015 -22634.47 -64221.35 68136.87 88888.00 2021-01-15 22:43:52.000 015 -22634.55 -64206.73 68174.20 88888.00 2021-01-15 22:43:53.000 015 -22634.52 -64244.92 68173.02 88888.00 2021-01-15 22:43:54.000 015 -22634.53 -64210.84 68166.81 88888.00 2021-01-15 22:43:55.000 015 -22634.52 -64150.46 68178.50 88888.00 2021-01-15 22:43:56.000 015 -22634.56 -64215.08 68151.61 88888.00 2021-01-15 22:43:57.000 015 -22634.51 -64202.72 68175.85 88888.00 2021-01-15 22:43:58.000 015 -22634.54 -64220.43 68175.69 88888.00 2021-01-15 22:43:59.000 015 -22634.45 -64029.09 67788.51 88888.00 2021-01-15 22:44:00.000 015 -22634.48 -64171.70 68181.57 88888.00 2021-01-15 22:44:01.000 015 -22634.54 -64180.60 68182.09 88888.00 2021-01-15 22:44:02.000 015 -22634.48 -64138.48 68161.73 88888.00 2021-01-15 22:44:03.000 015 -22634.48 -64211.30 68175.22 88888.00 2021-01-15 22:44:04.000 015 -22634.51 -64169.38 67964.21 88888.00 2021-01-15 22:44:05.000 015 -22634.58 -64011.39 68176.00 88888.00 2021-01-15 22:44:06.000 015 -22634.45 -64180.68 68182.01 88888.00 2021-01-15 22:44:07.000 015 -22634.49 -64201.91 68192.20 88888.00 2021-01-15 22:44:08.000 015 -22634.48 -64174.62 68162.81 88888.00 2021-01-15 22:44:09.000 015 -22634.46 -64190.47 68178.00 88888.00 2021-01-15 22:44:10.000 015 -22634.49 -64214.26 68189.00 88888.00 2021-01-15 22:44:11.000 015 -22634.47 -64208.57 68174.44 88888.00 2021-01-15 22:44:12.000 015 -22634.45 -64167.55 68170.98 88888.00 2021-01-15 22:44:13.000 015 -22634.47 -64182.81 68212.66 88888.00 2021-01-15 22:44:14.000 015 -22634.56 -64178.65 68187.87 88888.00 2021-01-15 22:44:15.000 015 -22634.51 -64215.09 68189.50 88888.00 2021-01-15 22:44:16.000 015 -22634.47 -64205.26 68120.98 88888.00 2021-01-15 22:44:17.000 015 -22634.55 -64182.24 68166.11 88888.00 2021-01-15 22:44:18.000 015 -22634.57 -64233.47 68173.13 88888.00 2021-01-15 22:44:19.000 015 -22634.50 -64024.84 67773.19 88888.00 2021-01-15 22:44:20.000 015 -22634.51 -64145.39 68179.94 88888.00 2021-01-15 22:44:21.000 015 -22634.47 -64191.94 68139.71 88888.00 2021-01-15 22:44:22.000 015 -22634.46 -64164.34 68164.76 88888.00 2021-01-15 22:44:23.000 015 -22634.50 -64197.45 68169.93 88888.00 2021-01-15 22:44:24.000 015 -22634.51 -64225.24 67894.96 88888.00 2021-01-15 22:44:25.000 015 -22634.55 -64010.82 68185.73 88888.00 2021-01-15 22:44:26.000 015 -22634.56 -64213.86 68165.42 88888.00 2021-01-15 22:44:27.000 015 -22634.55 -64168.95 68132.84 88888.00 2021-01-15 22:44:28.000 015 -22634.54 -64180.92 68143.78 88888.00 2021-01-15 22:44:29.000 015 -22634.44 -64199.31 68130.28 88888.00 2021-01-15 22:44:30.000 015 -22634.46 -64178.03 68197.87 88888.00 2021-01-15 22:44:31.000 015 -22634.52 -64167.45 68176.00 88888.00 2021-01-15 22:44:32.000 015 -22634.52 -64163.14 68201.59 88888.00 2021-01-15 22:44:33.000 015 -22634.52 -64185.47 68142.40 88888.00 2021-01-15 22:44:34.000 015 -22634.50 -64168.16 68176.15 88888.00 2021-01-15 22:44:35.000 015 -22634.47 -64219.77 68182.24 88888.00 2021-01-15 22:44:36.000 015 -22634.55 -64193.13 68160.85 88888.00 2021-01-15 22:44:37.000 015 -22634.53 -64164.80 68129.74 88888.00 2021-01-15 22:44:38.000 015 -22634.54 -64199.87 68178.28 88888.00 2021-01-15 22:44:39.000 015 -22634.60 -64215.47 68152.76 88888.00 2021-01-15 22:44:40.000 015 -22634.57 -64176.85 68162.28 88888.00 2021-01-15 22:44:41.000 015 -22634.54 -64209.29 68201.10 88888.00 2021-01-15 22:44:42.000 015 -22634.55 -64145.81 68170.66 88888.00 2021-01-15 22:44:43.000 015 -22634.56 -64214.88 68173.93 88888.00 2021-01-15 22:44:44.000 015 -22634.55 -64152.83 68183.78 88888.00 2021-01-15 22:44:45.000 015 -22634.57 -64171.65 68106.67 88888.00 2021-01-15 22:44:46.000 015 -22634.55 -64202.09 68172.89 88888.00 2021-01-15 22:44:47.000 015 -22634.56 -64197.35 68182.63 88888.00 2021-01-15 22:44:48.000 015 -22634.54 -64209.92 68172.17 88888.00 2021-01-15 22:44:49.000 015 -22634.50 -63952.64 67748.29 88888.00 2021-01-15 22:44:50.000 015 -22634.54 -64194.74 68159.10 88888.00 2021-01-15 22:44:51.000 015 -22634.49 -64220.03 68202.43 88888.00 2021-01-15 22:44:52.000 015 -22634.60 -64180.18 68193.22 88888.00 2021-01-15 22:44:53.000 015 -22634.54 -64192.15 68171.78 88888.00 2021-01-15 22:44:54.000 015 -22634.63 -64214.07 68127.70 88888.00 2021-01-15 22:44:55.000 015 -22634.57 -64229.15 67766.26 88888.00 2021-01-15 22:44:56.000 015 -22634.56 -64098.18 68182.11 88888.00 2021-01-15 22:44:57.000 015 -22634.56 -64230.18 68177.72 88888.00 2021-01-15 22:44:58.000 015 -22634.52 -64229.64 68172.07 88888.00 2021-01-15 22:44:59.000 015 -22634.57 -64135.99 68143.13 88888.00 2021-01-15 22:45:00.000 015 -22634.55 -64202.95 68195.93 88888.00 2021-01-15 22:45:01.000 015 -22634.56 -63892.18 68175.20 88888.00 2021-01-15 22:45:02.000 015 -22634.54 -64146.90 68167.80 88888.00 2021-01-15 22:45:03.000 015 -22634.60 -64204.72 68136.92 88888.00 2021-01-15 22:45:04.000 015 -22634.54 -64197.18 68132.70 88888.00 2021-01-15 22:45:05.000 015 -22634.60 -64197.37 68186.40 88888.00 2021-01-15 22:45:06.000 015 -22634.48 -64202.47 68154.90 88888.00 2021-01-15 22:45:07.000 015 -22634.54 -64210.28 67954.42 88888.00 2021-01-15 22:45:08.000 015 -22634.54 -64029.32 68164.09 88888.00 2021-01-15 22:45:09.000 015 -22634.54 -64189.54 68158.43 88888.00 2021-01-15 22:45:10.000 015 -22634.55 -64230.23 68196.84 88888.00 2021-01-15 22:45:11.000 015 -22634.47 -64213.28 68192.17 88888.00 2021-01-15 22:45:12.000 015 -22634.48 -64220.64 68114.84 88888.00 2021-01-15 22:45:13.000 015 -22634.51 -64017.88 67763.88 88888.00 2021-01-15 22:45:14.000 015 -22634.52 -64165.16 68176.19 88888.00 2021-01-15 22:45:15.000 015 -22634.58 -64218.00 68182.67 88888.00 2021-01-15 22:45:16.000 015 -22634.55 -64209.16 68189.25 88888.00 2021-01-15 22:45:17.000 015 -22634.60 -64229.72 68174.18 88888.00 2021-01-15 22:45:18.000 015 -22634.49 -64256.80 67908.85 88888.00 2021-01-15 22:45:19.000 015 -22634.58 -64042.35 68150.12 88888.00 2021-01-15 22:45:20.000 015 -22634.62 -64217.97 68195.18 88888.00 2021-01-15 22:45:21.000 015 -22634.61 -64231.96 68136.87 88888.00 2021-01-15 22:45:22.000 015 -22634.57 -64207.08 68156.21 88888.00 2021-01-15 22:45:23.000 015 -22634.59 -64224.40 68178.60 88888.00 2021-01-15 22:45:24.000 015 -22634.54 -64187.40 68184.71 88888.00 2021-01-15 22:45:25.000 015 -22634.56 -64188.40 68185.22 88888.00 2021-01-15 22:45:26.000 015 -22634.51 -64211.55 68190.10 88888.00 2021-01-15 22:45:27.000 015 -22634.55 -64249.29 68205.75 88888.00 2021-01-15 22:45:28.000 015 -22634.57 -64227.05 68188.07 88888.00 2021-01-15 22:45:29.000 015 -22634.57 -64233.62 68171.51 88888.00 2021-01-15 22:45:30.000 015 -22634.57 -64243.12 68182.69 88888.00 2021-01-15 22:45:31.000 015 -22634.59 -64229.74 68161.49 88888.00 2021-01-15 22:45:32.000 015 -22634.58 -64052.84 67793.44 88888.00 2021-01-15 22:45:33.000 015 -22634.53 -64230.99 68198.70 88888.00 2021-01-15 22:45:34.000 015 -22634.60 -64227.29 68184.73 88888.00 2021-01-15 22:45:35.000 015 -22634.58 -64211.48 68188.85 88888.00 2021-01-15 22:45:36.000 015 -22634.54 -64219.49 68171.42 88888.00 2021-01-15 22:45:37.000 015 -22634.59 -64204.90 67786.05 88888.00 2021-01-15 22:45:38.000 015 -22634.59 -64216.88 68176.89 88888.00 2021-01-15 22:45:39.000 015 -22634.57 -64217.53 68181.39 88888.00 2021-01-15 22:45:40.000 015 -22634.52 -64202.01 68182.36 88888.00 2021-01-15 22:45:41.000 015 -22634.57 -64229.76 68143.62 88888.00 2021-01-15 22:45:42.000 015 -22634.55 -63950.07 67792.41 88888.00 2021-01-15 22:45:43.000 015 -22634.54 -64224.65 68161.49 88888.00 2021-01-15 22:45:44.000 015 -22634.57 -64192.56 68142.01 88888.00 2021-01-15 22:45:45.000 015 -22634.53 -64230.74 68189.77 88888.00 2021-01-15 22:45:46.000 015 -22634.54 -64246.41 68194.29 88888.00 2021-01-15 22:45:47.000 015 -22634.49 -64224.88 67781.78 88888.00 2021-01-15 22:45:48.000 015 -22634.54 -64215.52 68178.57 88888.00 2021-01-15 22:45:49.000 015 -22634.55 -64201.74 68168.92 88888.00 2021-01-15 22:45:50.000 015 -22634.54 -64234.40 68173.96 88888.00 2021-01-15 22:45:51.000 015 -22634.49 -64199.46 68137.18 88888.00 2021-01-15 22:45:52.000 015 -22634.52 -64215.33 68148.08 88888.00 2021-01-15 22:45:53.000 015 -22634.49 -63943.63 67785.74 88888.00 2021-01-15 22:45:54.000 015 -22634.54 -64223.17 68175.95 88888.00 2021-01-15 22:45:55.000 015 -22634.57 -64239.77 68200.62 88888.00 2021-01-15 22:45:56.000 015 -22634.49 -64218.43 68183.68 88888.00 2021-01-15 22:45:57.000 015 -22634.48 -64219.87 68193.82 88888.00 2021-01-15 22:45:58.000 015 -22634.54 -64029.20 67787.07 88888.00 2021-01-15 22:45:59.000 015 -22634.53 -64197.50 68163.86 88888.00 2021-01-15 22:46:00.000 015 -22634.53 -64233.48 68187.17 88888.00 2021-01-15 22:46:01.000 015 -22634.60 -64252.34 68175.69 88888.00 2021-01-15 22:46:02.000 015 -22634.54 -64252.40 68168.12 88888.00 2021-01-15 22:46:03.000 015 -22634.54 -63968.16 67744.07 88888.00 2021-01-15 22:46:04.000 015 -22634.54 -64259.85 68133.24 88888.00 2021-01-15 22:46:05.000 015 -22634.57 -64248.17 68193.52 88888.00 2021-01-15 22:46:06.000 015 -22634.54 -64252.66 68220.92 88888.00 2021-01-15 22:46:07.000 015 -22634.53 -64238.49 68211.75 88888.00 2021-01-15 22:46:08.000 015 -22634.57 -64225.53 68171.31 88888.00 2021-01-15 22:46:09.000 015 -22634.59 -64234.54 68110.84 88888.00 2021-01-15 22:46:10.000 015 -22634.57 -64235.77 68202.25 88888.00 2021-01-15 22:46:11.000 015 -22634.57 -64255.03 68179.99 88888.00 2021-01-15 22:46:12.000 015 -22634.50 -64198.27 68173.89 88888.00 2021-01-15 22:46:13.000 015 -22634.55 -64245.70 68109.40 88888.00 2021-01-15 22:46:14.000 015 -22634.60 -64276.12 68179.43 88888.00 2021-01-15 22:46:15.000 015 -22634.52 -64196.00 68195.13 88888.00 2021-01-15 22:46:16.000 015 -22634.55 -64231.72 68168.36 88888.00 2021-01-15 22:46:17.000 015 -22634.60 -64267.61 68190.23 88888.00 2021-01-15 22:46:18.000 015 -22634.50 -64258.48 68199.59 88888.00 2021-01-15 22:46:19.000 015 -22634.59 -64212.50 68092.05 88888.00 2021-01-15 22:46:20.000 015 -22634.59 -64198.84 68191.58 88888.00 2021-01-15 22:46:21.000 015 -22634.58 -64199.21 68187.53 88888.00 2021-01-15 22:46:22.000 015 -22634.59 -64265.57 68203.63 88888.00 2021-01-15 22:46:23.000 015 -22634.55 -64247.95 68186.49 88888.00 2021-01-15 22:46:24.000 015 -22634.50 -64251.99 68184.54 88888.00 2021-01-15 22:46:25.000 015 -22634.54 -64238.29 68160.89 88888.00 2021-01-15 22:46:26.000 015 -22634.52 -64234.12 68185.42 88888.00 2021-01-15 22:46:27.000 015 -22634.56 -64230.21 68202.03 88888.00 2021-01-15 22:46:28.000 015 -22634.57 -64028.19 67793.32 88888.00 2021-01-15 22:46:29.000 015 -22634.61 -64285.16 68151.47 88888.00 2021-01-15 22:46:30.000 015 -22634.60 -64195.01 68183.65 88888.00 2021-01-15 22:46:31.000 015 -22634.56 -64229.78 68181.83 88888.00 2021-01-15 22:46:32.000 015 -22634.57 -64226.73 68188.12 88888.00 2021-01-15 22:46:33.000 015 -22634.68 -64173.04 67955.00 88888.00 2021-01-15 22:46:34.000 015 -22634.62 -64062.72 68152.36 88888.00 2021-01-15 22:46:35.000 015 -22634.58 -64206.33 68178.44 88888.00 2021-01-15 22:46:36.000 015 -22634.63 -64236.78 68185.60 88888.00 2021-01-15 22:46:37.000 015 -22634.56 -64227.17 68201.83 88888.00 2021-01-15 22:46:38.000 015 -22634.66 -64224.50 68196.67 88888.00 2021-01-15 22:46:39.000 015 -22634.66 -64202.70 68153.69 88888.00 2021-01-15 22:46:40.000 015 -22634.61 -64185.94 68166.30 88888.00 2021-01-15 22:46:41.000 015 -22634.64 -64237.10 68168.35 88888.00 2021-01-15 22:46:42.000 015 -22634.56 -64192.23 68147.88 88888.00 2021-01-15 22:46:43.000 015 -22634.54 -64232.10 68163.42 88888.00 2021-01-15 22:46:44.000 015 -22634.57 -64021.32 67762.36 88888.00 2021-01-15 22:46:45.000 015 -22634.57 -64188.73 68161.59 88888.00 2021-01-15 22:46:46.000 015 -22634.54 -64199.08 68164.06 88888.00 2021-01-15 22:46:47.000 015 -22634.62 -64167.26 68166.59 88888.00 2021-01-15 22:46:48.000 015 -22634.56 -64200.95 68152.05 88888.00 2021-01-15 22:46:49.000 015 -22634.60 -63946.07 67757.41 88888.00 2021-01-15 22:46:50.000 015 -22634.65 -64256.71 68173.21 88888.00 2021-01-15 22:46:51.000 015 -22634.63 -64224.27 68193.51 88888.00 2021-01-15 22:46:52.000 015 -22634.62 -64193.11 68157.33 88888.00 2021-01-15 22:46:53.000 015 -22634.60 -64195.68 68071.10 88888.00 2021-01-15 22:46:54.000 015 -22634.64 -64181.87 68094.56 88888.00 2021-01-15 22:46:55.000 015 -22634.63 -64223.66 68144.05 88888.00 2021-01-15 22:46:56.000 015 -22634.64 -64169.80 68168.10 88888.00 2021-01-15 22:46:57.000 015 -22634.61 -64214.23 68178.55 88888.00 2021-01-15 22:46:58.000 015 -22634.58 -64204.02 68161.86 88888.00 2021-01-15 22:46:59.000 015 -22634.54 -64213.25 68164.55 88888.00 2021-01-15 22:47:00.000 015 -22634.58 -64207.96 68200.76 88888.00 2021-01-15 22:47:01.000 015 -22634.60 -64186.56 68099.19 88888.00 2021-01-15 22:47:02.000 015 -22634.60 -64196.12 68184.52 88888.00 2021-01-15 22:47:03.000 015 -22634.60 -64211.80 68198.85 88888.00 2021-01-15 22:47:04.000 015 -22634.66 -63999.38 67753.53 88888.00 2021-01-15 22:47:05.000 015 -22634.61 -64207.89 68153.70 88888.00 2021-01-15 22:47:06.000 015 -22634.67 -64201.92 68164.68 88888.00 2021-01-15 22:47:07.000 015 -22634.67 -64216.40 68170.54 88888.00 2021-01-15 22:47:08.000 015 -22634.63 -64211.43 68172.13 88888.00 2021-01-15 22:47:09.000 015 -22634.61 -64145.52 68148.56 88888.00 2021-01-15 22:47:10.000 015 -22634.69 -64211.48 68139.02 88888.00 2021-01-15 22:47:11.000 015 -22634.60 -64214.20 68176.14 88888.00 2021-01-15 22:47:12.000 015 -22634.59 -64187.55 68163.77 88888.00 2021-01-15 22:47:13.000 015 -22634.58 -64240.90 68175.42 88888.00 2021-01-15 22:47:14.000 015 -22634.62 -64182.09 67741.58 88888.00 2021-01-15 22:47:15.000 015 -22634.52 -64081.21 68146.45 88888.00 2021-01-15 22:47:16.000 015 -22634.67 -64194.80 68170.62 88888.00 2021-01-15 22:47:17.000 015 -22634.65 -64232.54 68174.24 88888.00 2021-01-15 22:47:18.000 015 -22634.57 -64200.28 68164.81 88888.00 2021-01-15 22:47:19.000 015 -22634.56 -64212.93 68194.77 88888.00 2021-01-15 22:47:20.000 015 -22634.56 -64027.67 67766.74 88888.00 2021-01-15 22:47:21.000 015 -22634.57 -64259.74 68165.88 88888.00 2021-01-15 22:47:22.000 015 -22634.54 -64213.34 68161.13 88888.00 2021-01-15 22:47:23.000 015 -22634.54 -64214.68 68199.98 88888.00 2021-01-15 22:47:24.000 015 -22634.54 -64213.73 68156.16 88888.00 2021-01-15 22:47:25.000 015 -22634.66 -64209.68 68155.25 88888.00 2021-01-15 22:47:26.000 015 -22634.63 -64263.74 68151.00 88888.00 2021-01-15 22:47:27.000 015 -22634.63 -64229.13 68162.86 88888.00 2021-01-15 22:47:28.000 015 -22634.60 -64225.22 68123.76 88888.00 2021-01-15 22:47:29.000 015 -22634.56 -64050.91 67745.83 88888.00 2021-01-15 22:47:30.000 015 -22634.49 -64205.15 68165.14 88888.00 2021-01-15 22:47:31.000 015 -22634.54 -64216.02 68168.07 88888.00 2021-01-15 22:47:32.000 015 -22634.55 -64223.50 68179.75 88888.00 2021-01-15 22:47:33.000 015 -22634.52 -64188.49 68165.65 88888.00 2021-01-15 22:47:34.000 015 -22634.56 -64233.38 67767.12 88888.00 2021-01-15 22:47:35.000 015 -22634.60 -64247.42 68175.98 88888.00 2021-01-15 22:47:36.000 015 -22634.59 -64247.06 68188.85 88888.00 2021-01-15 22:47:37.000 015 -22634.59 -64218.82 68106.31 88888.00 2021-01-15 22:47:38.000 015 -22634.54 -64198.84 68152.50 88888.00 2021-01-15 22:47:39.000 015 -22634.58 -64120.91 68164.19 88888.00 2021-01-15 22:47:40.000 015 -22634.59 -64222.07 68175.88 88888.00 2021-01-15 22:47:41.000 015 -22634.62 -64205.85 68166.03 88888.00 2021-01-15 22:47:42.000 015 -22634.60 -64235.73 68185.98 88888.00 2021-01-15 22:47:43.000 015 -22634.60 -64193.17 68161.12 88888.00 2021-01-15 22:47:44.000 015 -22634.57 -64198.63 68129.07 88888.00 2021-01-15 22:47:45.000 015 -22634.56 -64182.48 68133.60 88888.00 2021-01-15 22:47:46.000 015 -22634.58 -64217.39 68095.07 88888.00 2021-01-15 22:47:47.000 015 -22634.55 -64217.72 68155.09 88888.00 2021-01-15 22:47:48.000 015 -22634.52 -64187.45 68171.58 88888.00 2021-01-15 22:47:49.000 015 -22634.54 -64215.92 68133.73 88888.00 2021-01-15 22:47:50.000 015 -22634.55 -64216.39 68172.00 88888.00 2021-01-15 22:47:51.000 015 -22634.60 -64185.61 68156.24 88888.00 2021-01-15 22:47:52.000 015 -22634.63 -64210.52 68158.87 88888.00 2021-01-15 22:47:53.000 015 -22634.62 -64211.49 68163.64 88888.00 2021-01-15 22:47:54.000 015 -22634.60 -64192.95 68186.32 88888.00 2021-01-15 22:47:55.000 015 -22634.60 -64192.02 68153.30 88888.00 2021-01-15 22:47:56.000 015 -22634.62 -64176.84 68162.75 88888.00 2021-01-15 22:47:57.000 015 -22634.67 -64182.28 68172.11 88888.00 2021-01-15 22:47:58.000 015 -22634.61 -64200.57 68180.53 88888.00 2021-01-15 22:47:59.000 015 -22634.68 -64205.73 67955.86 88888.00 2021-01-15 22:48:00.000 015 -22634.66 -64019.55 68151.29 88888.00 2021-01-15 22:48:01.000 015 -22634.61 -64139.40 68164.39 88888.00 2021-01-15 22:48:02.000 015 -22634.63 -64213.02 68161.37 88888.00 2021-01-15 22:48:03.000 015 -22634.71 -64225.78 68162.85 88888.00 2021-01-15 22:48:04.000 015 -22634.67 -64216.53 68185.55 88888.00 2021-01-15 22:48:05.000 015 -22634.64 -64180.08 67731.25 88888.00 2021-01-15 22:48:06.000 015 -22634.62 -64223.56 68158.02 88888.00 2021-01-15 22:48:07.000 015 -22634.60 -64222.03 68156.45 88888.00 2021-01-15 22:48:08.000 015 -22634.67 -64226.97 68169.34 88888.00 2021-01-15 22:48:09.000 015 -22634.65 -64224.18 68158.72 88888.00 2021-01-15 22:48:10.000 015 -22634.65 -64225.21 68157.71 88888.00 2021-01-15 22:48:11.000 015 -22634.65 -64207.38 68120.68 88888.00 2021-01-15 22:48:12.000 015 -22634.63 -64210.51 68183.68 88888.00 2021-01-15 22:48:13.000 015 -22634.66 -64235.88 68065.04 88888.00 2021-01-15 22:48:14.000 015 -22634.69 -64020.06 67745.58 88888.00 2021-01-15 22:48:15.000 015 -22634.65 -64191.83 68168.35 88888.00 2021-01-15 22:48:16.000 015 -22634.59 -64185.59 68136.91 88888.00 2021-01-15 22:48:17.000 015 -22634.66 -64228.65 68176.03 88888.00 2021-01-15 22:48:18.000 015 -22634.64 -64257.55 68174.00 88888.00 2021-01-15 22:48:19.000 015 -22634.64 -64169.05 67930.22 88888.00 2021-01-15 22:48:20.000 015 -22634.64 -64010.42 68084.17 88888.00 2021-01-15 22:48:21.000 015 -22634.60 -64150.55 68071.92 88888.00 2021-01-15 22:48:22.000 015 -22634.60 -64214.65 68028.91 88888.00 2021-01-15 22:48:23.000 015 -22634.65 -64214.22 68128.00 88888.00 2021-01-15 22:48:24.000 015 -22634.65 -64146.30 68114.13 88888.00 2021-01-15 22:48:25.000 015 -22634.63 -64169.50 68124.05 88888.00 2021-01-15 22:48:26.000 015 -22634.75 -64201.31 68033.81 88888.00 2021-01-15 22:48:27.000 015 -22634.75 -64207.33 68099.08 88888.00 2021-01-15 22:48:28.000 015 -22634.66 -64148.00 68113.11 88888.00 2021-01-15 22:48:29.000 015 -22634.73 -64183.05 68106.28 88888.00 2021-01-15 22:48:30.000 015 -22634.66 -64215.80 68125.76 88888.00 2021-01-15 22:48:31.000 015 -22634.66 -64180.29 68089.71 88888.00 2021-01-15 22:48:32.000 015 -22634.68 -64212.31 68075.51 88888.00 2021-01-15 22:48:33.000 015 -22634.71 -64234.69 68104.92 88888.00 2021-01-15 22:48:34.000 015 -22634.62 -64192.15 68104.46 88888.00 2021-01-15 22:48:35.000 015 -22634.62 -64206.67 68110.55 88888.00 2021-01-15 22:48:36.000 015 -22634.68 -64121.75 68102.88 88888.00 2021-01-15 22:48:37.000 015 -22634.65 -64185.02 68127.39 88888.00 2021-01-15 22:48:38.000 015 -22634.73 -64185.48 68136.26 88888.00 2021-01-15 22:48:39.000 015 -22634.73 -64194.77 68159.85 88888.00 2021-01-15 22:48:40.000 015 -22634.74 -64199.86 68113.96 88888.00 2021-01-15 22:48:41.000 015 -22634.66 -64163.04 68107.24 88888.00 2021-01-15 22:48:42.000 015 -22634.70 -64193.74 68108.17 88888.00 2021-01-15 22:48:43.000 015 -22634.73 -64205.19 68121.16 88888.00 2021-01-15 22:48:44.000 015 -22634.67 -63950.34 67791.01 88888.00 2021-01-15 22:48:45.000 015 -22634.73 -64217.88 68140.27 88888.00 2021-01-15 22:48:46.000 015 -22634.73 -64202.85 68173.86 88888.00 2021-01-15 22:48:47.000 015 -22634.72 -64234.15 68168.98 88888.00 2021-01-15 22:48:48.000 015 -22634.73 -64179.76 68181.12 88888.00 2021-01-15 22:48:49.000 015 -22634.72 -64199.65 68165.88 88888.00 2021-01-15 22:48:50.000 015 -22634.68 -64226.91 67751.54 88888.00 2021-01-15 22:48:51.000 015 -22634.75 -64065.09 68159.70 88888.00 2021-01-15 22:48:52.000 015 -22634.76 -64222.63 68135.36 88888.00 2021-01-15 22:48:53.000 015 -22634.73 -64202.97 68181.00 88888.00 2021-01-15 22:48:54.000 015 -22634.73 -64229.79 68186.08 88888.00 2021-01-15 22:48:55.000 015 -22634.73 -64232.83 68163.07 88888.00 2021-01-15 22:48:56.000 015 -22634.65 -64208.47 68169.96 88888.00 2021-01-15 22:48:57.000 015 -22634.66 -64203.11 68173.78 88888.00 2021-01-15 22:48:58.000 015 -22634.73 -64208.58 68138.17 88888.00 2021-01-15 22:48:59.000 015 -22634.78 -63998.35 67787.19 88888.00 2021-01-15 22:49:00.000 015 -22634.73 -64185.05 68173.03 88888.00 2021-01-15 22:49:01.000 015 -22634.70 -64230.11 68127.88 88888.00 2021-01-15 22:49:02.000 015 -22634.69 -64224.64 68176.16 88888.00 2021-01-15 22:49:03.000 015 -22634.71 -64219.28 68177.97 88888.00 2021-01-15 22:49:04.000 015 -22634.73 -64192.98 67978.77 88888.00 2021-01-15 22:49:05.000 015 -22634.71 -64055.81 68001.41 88888.00 2021-01-15 22:49:06.000 015 -22634.76 -64152.59 68170.00 88888.00 2021-01-15 22:49:07.000 015 -22634.73 -64233.37 68202.64 88888.00 2021-01-15 22:49:08.000 015 -22634.70 -64209.17 68179.91 88888.00 2021-01-15 22:49:09.000 015 -22634.66 -64181.70 68194.06 88888.00 2021-01-15 22:49:10.000 015 -22634.76 -64237.68 68149.55 88888.00 2021-01-15 22:49:11.000 015 -22634.68 -64166.55 68184.87 88888.00 2021-01-15 22:49:12.000 015 -22634.68 -64197.48 68178.36 88888.00 2021-01-15 22:49:13.000 015 -22634.73 -64235.98 68153.14 88888.00 2021-01-15 22:49:14.000 015 -22634.72 -64228.69 68193.79 88888.00 2021-01-15 22:49:15.000 015 -22634.73 -64223.91 68196.81 88888.00 2021-01-15 22:49:16.000 015 -22634.69 -64232.35 68171.95 88888.00 2021-01-15 22:49:17.000 015 -22634.71 -64226.08 68183.99 88888.00 2021-01-15 22:49:18.000 015 -22634.73 -64211.70 68168.27 88888.00 2021-01-15 22:49:19.000 015 -22634.77 -64235.22 68179.02 88888.00 2021-01-15 22:49:20.000 015 -22634.72 -64253.96 68148.88 88888.00 2021-01-15 22:49:21.000 015 -22634.80 -64194.34 68162.18 88888.00 2021-01-15 22:49:22.000 015 -22634.76 -64220.70 68137.97 88888.00 2021-01-15 22:49:23.000 015 -22634.70 -64188.32 68167.79 88888.00 2021-01-15 22:49:24.000 015 -22634.79 -64240.30 68180.80 88888.00 2021-01-15 22:49:25.000 015 -22634.73 -64248.51 68151.66 88888.00 2021-01-15 22:49:26.000 015 -22634.76 -64237.19 68183.19 88888.00 2021-01-15 22:49:27.000 015 -22634.75 -64216.74 68187.93 88888.00 2021-01-15 22:49:28.000 015 -22634.76 -64213.30 68177.39 88888.00 2021-01-15 22:49:29.000 015 -22634.76 -64223.12 68170.75 88888.00 2021-01-15 22:49:30.000 015 -22634.70 -64024.23 67769.17 88888.00 2021-01-15 22:49:31.000 015 -22634.77 -64170.50 68126.93 88888.00 2021-01-15 22:49:32.000 015 -22634.67 -64241.16 68199.45 88888.00 2021-01-15 22:49:33.000 015 -22634.75 -64236.39 68167.21 88888.00 2021-01-15 22:49:34.000 015 -22634.65 -64249.77 68168.01 88888.00 2021-01-15 22:49:35.000 015 -22634.70 -64217.30 67969.95 88888.00 2021-01-15 22:49:36.000 015 -22634.76 -64072.93 68147.33 88888.00 2021-01-15 22:49:37.000 015 -22634.73 -64181.62 68157.65 88888.00 2021-01-15 22:49:38.000 015 -22634.73 -64200.41 68121.54 88888.00 2021-01-15 22:49:39.000 015 -22634.74 -64219.23 68172.30 88888.00 2021-01-15 22:49:40.000 015 -22634.75 -64216.67 68178.42 88888.00 2021-01-15 22:49:41.000 015 -22634.77 -64219.31 68143.94 88888.00 2021-01-15 22:49:42.000 015 -22634.77 -64211.24 68180.51 88888.00 2021-01-15 22:49:43.000 015 -22634.76 -64193.68 68165.51 88888.00 2021-01-15 22:49:44.000 015 -22634.72 -64223.67 68183.38 88888.00 2021-01-15 22:49:45.000 015 -22634.76 -64226.54 68169.04 88888.00 2021-01-15 22:49:46.000 015 -22634.73 -64171.77 67814.26 88888.00 2021-01-15 22:49:47.000 015 -22634.80 -64022.28 67857.49 88888.00 2021-01-15 22:49:48.000 015 -22634.78 -64180.56 68098.67 88888.00 2021-01-15 22:49:49.000 015 -22634.79 -64178.75 68181.84 88888.00 2021-01-15 22:49:50.000 015 -22634.79 -64211.59 68169.61 88888.00 2021-01-15 22:49:51.000 015 -22634.68 -64228.82 68171.41 88888.00 2021-01-15 22:49:52.000 015 -22634.79 -64222.75 67764.03 88888.00 2021-01-15 22:49:53.000 015 -22634.85 -64219.76 68173.37 88888.00 2021-01-15 22:49:54.000 015 -22634.84 -64265.73 68191.53 88888.00 2021-01-15 22:49:55.000 015 -22634.80 -64234.21 68169.13 88888.00 2021-01-15 22:49:56.000 015 -22634.79 -64188.47 68163.85 88888.00 2021-01-15 22:49:57.000 015 -22634.82 -64232.88 68142.21 88888.00 2021-01-15 22:49:58.000 015 -22634.79 -64195.76 68202.83 88888.00 2021-01-15 22:49:59.000 015 -22634.73 -64208.85 68178.52 88888.00 2021-01-15 22:50:00.000 015 -22634.79 -64222.38 68164.26 88888.00 2021-01-15 22:50:01.000 015 -22634.74 -64235.12 67743.96 88888.00 2021-01-15 22:50:02.000 015 -22634.73 -64219.81 68202.29 88888.00 2021-01-15 22:50:03.000 015 -22634.75 -64223.74 68178.88 88888.00 2021-01-15 22:50:04.000 015 -22634.80 -64250.06 68193.05 88888.00 2021-01-15 22:50:05.000 015 -22634.80 -64245.80 68175.91 88888.00 2021-01-15 22:50:06.000 015 -22634.75 -64020.82 67770.54 88888.00 2021-01-15 22:50:07.000 015 -22634.84 -64244.78 67972.86 88888.00 2021-01-15 22:50:08.000 015 -22634.77 -64051.09 68076.89 88888.00 2021-01-15 22:50:09.000 015 -22634.84 -64194.78 68174.79 88888.00 2021-01-15 22:50:10.000 015 -22634.87 -64219.65 68178.41 88888.00 2021-01-15 22:50:11.000 015 -22634.77 -64189.25 68162.81 88888.00 2021-01-15 22:50:12.000 015 -22634.86 -64196.70 68161.94 88888.00 2021-01-15 22:50:13.000 015 -22634.84 -64220.45 68169.78 88888.00 2021-01-15 22:50:14.000 015 -22634.82 -64259.27 68195.31 88888.00 2021-01-15 22:50:15.000 015 -22634.79 -64218.49 68177.87 88888.00 2021-01-15 22:50:16.000 015 -22634.77 -64195.46 68162.89 88888.00 2021-01-15 22:50:17.000 015 -22634.83 -64228.99 68173.67 88888.00 2021-01-15 22:50:18.000 015 -22634.82 -64212.45 68135.47 88888.00 2021-01-15 22:50:19.000 015 -22634.83 -64233.13 68175.28 88888.00 2021-01-15 22:50:20.000 015 -22634.82 -64229.60 68159.46 88888.00 2021-01-15 22:50:21.000 015 -22634.83 -64185.19 68156.20 88888.00 2021-01-15 22:50:22.000 015 -22634.82 -63996.09 67967.21 88888.00 2021-01-15 22:50:23.000 015 -22634.86 -64208.02 68124.72 88888.00 2021-01-15 22:50:24.000 015 -22634.80 -64245.08 68186.74 88888.00 2021-01-15 22:50:25.000 015 -22634.84 -64182.89 68172.67 88888.00 2021-01-15 22:50:26.000 015 -22634.80 -64179.27 68161.03 88888.00 2021-01-15 22:50:27.000 015 -22634.80 -64233.69 67949.51 88888.00 2021-01-15 22:50:28.000 015 -22634.84 -64025.38 68150.30 88888.00 2021-01-15 22:50:29.000 015 -22634.78 -64210.42 68141.93 88888.00 2021-01-15 22:50:30.000 015 -22634.84 -64205.11 68146.82 88888.00 2021-01-15 22:50:31.000 015 -22634.80 -64225.46 68180.43 88888.00 2021-01-15 22:50:32.000 015 -22634.79 -64039.70 67748.54 88888.00 2021-01-15 22:50:33.000 015 -22634.84 -64195.06 68166.19 88888.00 2021-01-15 22:50:34.000 015 -22634.85 -64224.36 68186.83 88888.00 2021-01-15 22:50:35.000 015 -22634.85 -64206.85 68177.28 88888.00 2021-01-15 22:50:36.000 015 -22634.81 -64200.07 68200.31 88888.00 2021-01-15 22:50:37.000 015 -22634.70 -64248.81 67833.12 88888.00 2021-01-15 22:50:38.000 015 -22634.83 -64058.33 68162.32 88888.00 2021-01-15 22:50:39.000 015 -22634.78 -64232.39 68150.25 88888.00 2021-01-15 22:50:40.000 015 -22634.78 -64204.54 68138.61 88888.00 2021-01-15 22:50:41.000 015 -22634.77 -64205.95 68189.12 88888.00 2021-01-15 22:50:42.000 015 -22634.80 -64017.28 67760.31 88888.00 2021-01-15 22:50:43.000 015 -22634.81 -64007.96 67769.54 88888.00 2021-01-15 22:50:44.000 015 -22634.81 -64152.27 68167.16 88888.00 2021-01-15 22:50:45.000 015 -22634.80 -64172.30 68176.75 88888.00 2021-01-15 22:50:46.000 015 -22634.86 -64227.68 68186.04 88888.00 2021-01-15 22:50:47.000 015 -22634.80 -64225.73 68176.03 88888.00 2021-01-15 22:50:48.000 015 -22634.87 -64233.85 67861.76 88888.00 2021-01-15 22:50:49.000 015 -22634.85 -64050.03 68157.66 88888.00 2021-01-15 22:50:50.000 015 -22634.85 -64241.89 68186.16 88888.00 2021-01-15 22:50:51.000 015 -22634.82 -64236.24 68184.08 88888.00 2021-01-15 22:50:52.000 015 -22634.76 -64188.66 68178.59 88888.00 2021-01-15 22:50:53.000 015 -22634.85 -64214.13 68098.94 88888.00 2021-01-15 22:50:54.000 015 -22634.79 -64187.76 68192.00 88888.00 2021-01-15 22:50:55.000 015 -22634.79 -64215.70 68175.29 88888.00 2021-01-15 22:50:56.000 015 -22634.82 -64221.46 68183.65 88888.00 2021-01-15 22:50:57.000 015 -22634.85 -64222.61 68181.13 88888.00 2021-01-15 22:50:58.000 015 -22634.80 -64179.16 68159.63 88888.00 2021-01-15 22:50:59.000 015 -22634.82 -64225.28 68171.00 88888.00 2021-01-15 22:51:00.000 015 -22634.79 -64232.98 68164.40 88888.00 2021-01-15 22:51:01.000 015 -22634.81 -64217.51 68191.59 88888.00 2021-01-15 22:51:02.000 015 -22634.82 -64245.25 68182.01 88888.00 2021-01-15 22:51:03.000 015 -22634.81 -64224.38 68160.35 88888.00 2021-01-15 22:51:04.000 015 -22634.83 -64246.51 68167.94 88888.00 2021-01-15 22:51:05.000 015 -22634.86 -64204.57 68138.15 88888.00 2021-01-15 22:51:06.000 015 -22634.83 -64209.49 68196.31 88888.00 2021-01-15 22:51:07.000 015 -22634.85 -64230.42 68175.84 88888.00 2021-01-15 22:51:08.000 015 -22634.84 -64204.06 68144.18 88888.00 2021-01-15 22:51:09.000 015 -22634.79 -64238.73 68136.15 88888.00 2021-01-15 22:51:10.000 015 -22634.88 -64235.45 68178.05 88888.00 2021-01-15 22:51:11.000 015 -22634.85 -64213.25 68167.64 88888.00 2021-01-15 22:51:12.000 015 -22634.84 -64197.02 68127.59 88888.00 2021-01-15 22:51:13.000 015 -22634.87 -64225.28 68101.47 88888.00 2021-01-15 22:51:14.000 015 -22634.77 -64072.58 67975.03 88888.00 2021-01-15 22:51:15.000 015 -22634.86 -64175.58 68178.31 88888.00 2021-01-15 22:51:16.000 015 -22634.78 -64213.85 68190.33 88888.00 2021-01-15 22:51:17.000 015 -22634.79 -64238.65 68150.43 88888.00 2021-01-15 22:51:18.000 015 -22634.85 -64218.51 68178.87 88888.00 2021-01-15 22:51:19.000 015 -22634.89 -64226.22 67790.40 88888.00 2021-01-15 22:51:20.000 015 -22634.85 -64068.43 68119.96 88888.00 2021-01-15 22:51:21.000 015 -22634.83 -64209.32 68172.07 88888.00 2021-01-15 22:51:22.000 015 -22634.83 -64220.91 68174.32 88888.00 2021-01-15 22:51:23.000 015 -22634.76 -64217.62 68176.51 88888.00 2021-01-15 22:51:24.000 015 -22634.85 -64219.91 68184.56 88888.00 2021-01-15 22:51:25.000 015 -22634.85 -64196.15 68174.62 88888.00 2021-01-15 22:51:26.000 015 -22634.85 -64209.99 68188.31 88888.00 2021-01-15 22:51:27.000 015 -22634.81 -64202.33 68181.65 88888.00 2021-01-15 22:51:28.000 015 -22634.85 -64188.13 68089.04 88888.00 2021-01-15 22:51:29.000 015 -22634.80 -64191.91 68147.16 88888.00 2021-01-15 22:51:30.000 015 -22634.79 -64183.37 68171.41 88888.00 2021-01-15 22:51:31.000 015 -22634.79 -64200.38 68195.93 88888.00 2021-01-15 22:51:32.000 015 -22634.83 -64225.15 68133.03 88888.00 2021-01-15 22:51:33.000 015 -22634.79 -64214.11 68137.11 88888.00 2021-01-15 22:51:34.000 015 -22634.79 -64210.81 68191.26 88888.00 2021-01-15 22:51:35.000 015 -22634.80 -64222.13 68134.99 88888.00 2021-01-15 22:51:36.000 015 -22634.84 -64055.50 67797.85 88888.00 2021-01-15 22:51:37.000 015 -22634.75 -64201.63 68173.29 88888.00 2021-01-15 22:51:38.000 015 -22634.79 -64199.75 68171.56 88888.00 2021-01-15 22:51:39.000 015 -22634.80 -64168.21 68175.82 88888.00 2021-01-15 22:51:40.000 015 -22634.80 -64193.15 68141.25 88888.00 2021-01-15 22:51:41.000 015 -22634.73 -64214.58 67819.60 88888.00 2021-01-15 22:51:42.000 015 -22634.80 -64053.76 68176.11 88888.00 2021-01-15 22:51:43.000 015 -22634.85 -64221.28 68169.57 88888.00 2021-01-15 22:51:44.000 015 -22634.73 -64212.72 68161.61 88888.00 2021-01-15 22:51:45.000 015 -22634.89 -64203.69 68143.01 88888.00 2021-01-15 22:51:46.000 015 -22634.84 -64235.09 68187.73 88888.00 2021-01-15 22:51:47.000 015 -22634.84 -64231.35 68178.94 88888.00 2021-01-15 22:51:48.000 015 -22634.81 -64201.48 68187.83 88888.00 2021-01-15 22:51:49.000 015 -22634.78 -64207.21 68155.44 88888.00 2021-01-15 22:51:50.000 015 -22634.81 -64215.01 68135.53 88888.00 2021-01-15 22:51:51.000 015 -22634.85 -64221.28 68181.44 88888.00 2021-01-15 22:51:52.000 015 -22634.86 -64217.59 68177.97 88888.00 2021-01-15 22:51:53.000 015 -22634.77 -64214.07 68173.33 88888.00 2021-01-15 22:51:54.000 015 -22634.85 -64233.26 68144.02 88888.00 2021-01-15 22:51:55.000 015 -22634.85 -64225.96 68176.14 88888.00 2021-01-15 22:51:56.000 015 -22634.86 -64210.53 68190.77 88888.00 2021-01-15 22:51:57.000 015 -22634.79 -64249.90 68171.20 88888.00 2021-01-15 22:51:58.000 015 -22634.85 -64202.31 68184.56 88888.00 2021-01-15 22:51:59.000 015 -22634.87 -64247.47 68220.22 88888.00 2021-01-15 22:52:00.000 015 -22634.84 -64197.32 68177.43 88888.00 2021-01-15 22:52:01.000 015 -22634.78 -64220.84 68163.61 88888.00 2021-01-15 22:52:02.000 015 -22634.81 -64213.25 68182.71 88888.00 2021-01-15 22:52:03.000 015 -22634.82 -64219.93 68202.41 88888.00 2021-01-15 22:52:04.000 015 -22634.85 -64249.83 68185.13 88888.00 2021-01-15 22:52:05.000 015 -22634.85 -64206.90 68187.37 88888.00 2021-01-15 22:52:06.000 015 -22634.79 -64236.91 68116.91 88888.00 2021-01-15 22:52:07.000 015 -22634.79 -64048.05 67997.19 88888.00 2021-01-15 22:52:08.000 015 -22634.82 -64220.61 68196.61 88888.00 2021-01-15 22:52:09.000 015 -22634.77 -64212.67 68205.66 88888.00 2021-01-15 22:52:10.000 015 -22634.86 -64197.40 68154.81 88888.00 2021-01-15 22:52:11.000 015 -22634.85 -64221.86 68178.59 88888.00 2021-01-15 22:52:12.000 015 -22634.83 -64220.33 67801.54 88888.00 2021-01-15 22:52:13.000 015 -22634.84 -64160.56 68196.77 88888.00 2021-01-15 22:52:14.000 015 -22634.85 -64218.79 68183.70 88888.00 2021-01-15 22:52:15.000 015 -22634.76 -64142.50 68165.65 88888.00 2021-01-15 22:52:16.000 015 -22634.85 -64173.63 68161.09 88888.00 2021-01-15 22:52:17.000 015 -22634.85 -64213.14 68187.20 88888.00 2021-01-15 22:52:18.000 015 -22634.82 -64186.15 68182.76 88888.00 2021-01-15 22:52:19.000 015 -22634.82 -64164.48 68175.24 88888.00 2021-01-15 22:52:20.000 015 -22634.89 -64184.72 68185.97 88888.00 2021-01-15 22:52:21.000 015 -22634.88 -64229.07 68170.66 88888.00 2021-01-15 22:52:22.000 015 -22634.85 -64209.92 68103.87 88888.00 2021-01-15 22:52:23.000 015 -22634.86 -64017.88 67785.80 88888.00 2021-01-15 22:52:24.000 015 -22634.86 -64212.23 68177.99 88888.00 2021-01-15 22:52:25.000 015 -22634.84 -64208.01 68162.27 88888.00 2021-01-15 22:52:26.000 015 -22634.85 -64232.35 68172.20 88888.00 2021-01-15 22:52:27.000 015 -22634.84 -64187.53 68136.31 88888.00 2021-01-15 22:52:28.000 015 -22634.81 -63926.08 67785.44 88888.00 2021-01-15 22:52:29.000 015 -22634.83 -64179.45 68141.98 88888.00 2021-01-15 22:52:30.000 015 -22634.90 -64212.31 68177.33 88888.00 2021-01-15 22:52:31.000 015 -22634.80 -64255.75 68189.45 88888.00 2021-01-15 22:52:32.000 015 -22634.86 -64221.81 68126.72 88888.00 2021-01-15 22:52:33.000 015 -22634.83 -64195.29 68185.76 88888.00 2021-01-15 22:52:34.000 015 -22634.79 -64213.09 68190.92 88888.00 2021-01-15 22:52:35.000 015 -22634.79 -64216.85 68108.24 88888.00 2021-01-15 22:52:36.000 015 -22634.87 -64217.64 68145.89 88888.00 2021-01-15 22:52:37.000 015 -22634.95 -64214.74 68171.10 88888.00 2021-01-15 22:52:38.000 015 -22634.89 -64183.87 68185.43 88888.00 2021-01-15 22:52:39.000 015 -22634.84 -64220.09 68088.64 88888.00 2021-01-15 22:52:40.000 015 -22634.90 -64172.87 68092.97 88888.00 2021-01-15 22:52:41.000 015 -22634.87 -64193.93 68158.34 88888.00 2021-01-15 22:52:42.000 015 -22634.82 -64197.14 68169.29 88888.00 2021-01-15 22:52:43.000 015 -22634.86 -64192.92 68196.62 88888.00 2021-01-15 22:52:44.000 015 -22634.83 -64213.99 68210.34 88888.00 2021-01-15 22:52:45.000 015 -22634.93 -64218.16 68158.76 88888.00 2021-01-15 22:52:46.000 015 -22634.89 -64256.49 68196.12 88888.00 2021-01-15 22:52:47.000 015 -22634.85 -64186.54 68148.56 88888.00 2021-01-15 22:52:48.000 015 -22634.79 -64215.10 68167.70 88888.00 2021-01-15 22:52:49.000 015 -22634.79 -64234.58 68153.56 88888.00 2021-01-15 22:52:50.000 015 -22634.89 -64197.23 68233.90 88888.00 2021-01-15 22:52:51.000 015 -22634.88 -64233.21 68187.47 88888.00 2021-01-15 22:52:52.000 015 -22634.87 -64195.17 68197.10 88888.00 2021-01-15 22:52:53.000 015 -22634.87 -64176.86 67797.88 88888.00 2021-01-15 22:52:54.000 015 -22634.85 -64223.48 68176.91 88888.00 2021-01-15 22:52:55.000 015 -22634.90 -64214.45 68209.15 88888.00 2021-01-15 22:52:56.000 015 -22634.85 -64216.84 68178.61 88888.00 2021-01-15 22:52:57.000 015 -22634.85 -64239.09 68187.71 88888.00 2021-01-15 22:52:58.000 015 -22634.86 -64144.96 68174.48 88888.00 2021-01-15 22:52:59.000 015 -22634.92 -63952.63 67781.28 88888.00 2021-01-15 22:53:00.000 015 -22634.92 -64172.29 68171.77 88888.00 2021-01-15 22:53:01.000 015 -22634.92 -64218.94 68166.94 88888.00 2021-01-15 22:53:02.000 015 -22634.91 -64211.89 68135.77 88888.00 2021-01-15 22:53:03.000 015 -22634.91 -64240.08 68210.91 88888.00 2021-01-15 22:53:04.000 015 -22634.87 -64201.86 68184.44 88888.00 2021-01-15 22:53:05.000 015 -22634.87 -64190.18 68162.49 88888.00 2021-01-15 22:53:06.000 015 -22634.83 -64209.66 68177.07 88888.00 2021-01-15 22:53:07.000 015 -22634.92 -64217.27 68182.80 88888.00 2021-01-15 22:53:08.000 015 -22634.89 -64233.06 68179.77 88888.00 2021-01-15 22:53:09.000 015 -22634.86 -64218.48 67850.60 88888.00 2021-01-15 22:53:10.000 015 -22634.86 -64019.27 67770.01 88888.00 2021-01-15 22:53:11.000 015 -22634.94 -64227.52 68143.31 88888.00 2021-01-15 22:53:12.000 015 -22634.85 -64223.00 68154.62 88888.00 2021-01-15 22:53:13.000 015 -22634.86 -64228.80 68205.63 88888.00 2021-01-15 22:53:14.000 015 -22634.91 -64247.40 68203.35 88888.00 2021-01-15 22:53:15.000 015 -22634.89 -64218.48 67759.55 88888.00 2021-01-15 22:53:16.000 015 -22634.91 -64207.52 68188.28 88888.00 2021-01-15 22:53:17.000 015 -22634.92 -64216.57 68109.60 88888.00 2021-01-15 22:53:18.000 015 -22634.89 -64224.83 68156.77 88888.00 2021-01-15 22:53:19.000 015 -22634.83 -64208.41 68184.12 88888.00 2021-01-15 22:53:20.000 015 -22634.97 -64212.81 68175.40 88888.00 2021-01-15 22:53:21.000 015 -22634.98 -64228.46 68201.28 88888.00 2021-01-15 22:53:22.000 015 -22634.86 -64208.78 68177.95 88888.00 2021-01-15 22:53:23.000 015 -22634.95 -64196.30 68183.90 88888.00 2021-01-15 22:53:24.000 015 -22634.94 -64251.51 68186.44 88888.00 2021-01-15 22:53:25.000 015 -22634.92 -64217.10 68104.55 88888.00 2021-01-15 22:53:26.000 015 -22634.99 -64204.94 68163.13 88888.00 2021-01-15 22:53:27.000 015 -22634.96 -64239.50 68205.67 88888.00 2021-01-15 22:53:28.000 015 -22634.93 -64217.68 68176.16 88888.00 2021-01-15 22:53:29.000 015 -22634.97 -64170.44 68189.58 88888.00 2021-01-15 22:53:30.000 015 -22635.00 -64190.69 68140.91 88888.00 2021-01-15 22:53:31.000 015 -22634.93 -64205.70 68190.03 88888.00 2021-01-15 22:53:32.000 015 -22634.89 -64227.07 68122.19 88888.00 2021-01-15 22:53:33.000 015 -22634.95 -64193.49 68187.01 88888.00 2021-01-15 22:53:34.000 015 -22634.92 -64206.41 68144.12 88888.00 2021-01-15 22:53:35.000 015 -22634.96 -64110.40 68196.22 88888.00 2021-01-15 22:53:36.000 015 -22634.88 -64214.13 68168.27 88888.00 2021-01-15 22:53:37.000 015 -22634.93 -64192.55 68180.04 88888.00 2021-01-15 22:53:38.000 015 -22634.89 -64180.79 68166.81 88888.00 2021-01-15 22:53:39.000 015 -22634.97 -64224.93 68146.68 88888.00 2021-01-15 22:53:40.000 015 -22634.97 -64024.53 67785.36 88888.00 2021-01-15 22:53:41.000 015 -22634.95 -64164.58 68122.57 88888.00 2021-01-15 22:53:42.000 015 -22634.90 -64193.12 68167.54 88888.00 2021-01-15 22:53:43.000 015 -22634.95 -64221.60 68178.20 88888.00 2021-01-15 22:53:44.000 015 -22634.95 -64201.40 68157.85 88888.00 2021-01-15 22:53:45.000 015 -22634.97 -63958.43 67775.92 88888.00 2021-01-15 22:53:46.000 015 -22634.99 -64253.32 68168.99 88888.00 2021-01-15 22:53:47.000 015 -22634.96 -64175.46 68169.49 88888.00 2021-01-15 22:53:48.000 015 -22634.92 -64193.35 68188.75 88888.00 2021-01-15 22:53:49.000 015 -22634.92 -64228.56 68171.81 88888.00 2021-01-15 22:53:50.000 015 -22634.96 -64244.59 68177.07 88888.00 2021-01-15 22:53:51.000 015 -22634.88 -64207.64 68124.05 88888.00 2021-01-15 22:53:52.000 015 -22634.98 -64031.39 67752.34 88888.00 2021-01-15 22:53:53.000 015 -22634.92 -64214.77 68179.69 88888.00 2021-01-15 22:53:54.000 015 -22634.99 -64242.50 68184.62 88888.00 2021-01-15 22:53:55.000 015 -22634.92 -64224.21 68184.70 88888.00 2021-01-15 22:53:56.000 015 -22635.00 -64224.56 68187.61 88888.00 2021-01-15 22:53:57.000 015 -22635.02 -64168.75 67805.00 88888.00 2021-01-15 22:53:58.000 015 -22635.08 -64258.99 68196.03 88888.00 2021-01-15 22:53:59.000 015 -22634.94 -64229.58 68190.42 88888.00 2021-01-15 22:54:00.000 015 -22634.95 -64153.79 68176.67 88888.00 2021-01-15 22:54:01.000 015 -22635.02 -64209.98 68180.25 88888.00 2021-01-15 22:54:02.000 015 -22634.98 -64205.82 68241.25 88888.00 2021-01-15 22:54:03.000 015 -22634.98 -64237.89 68170.83 88888.00 2021-01-15 22:54:04.000 015 -22635.00 -64193.63 68179.99 88888.00 2021-01-15 22:54:05.000 015 -22634.97 -64213.73 68187.87 88888.00 2021-01-15 22:54:06.000 015 -22634.92 -64240.56 68185.30 88888.00 2021-01-15 22:54:07.000 015 -22634.95 -64255.69 68137.14 88888.00 2021-01-15 22:54:08.000 015 -22634.99 -64222.98 68200.14 88888.00 2021-01-15 22:54:09.000 015 -22635.01 -64222.94 68189.67 88888.00 2021-01-15 22:54:10.000 015 -22635.01 -64171.95 68183.21 88888.00 2021-01-15 22:54:11.000 015 -22635.03 -64224.38 68170.98 88888.00 2021-01-15 22:54:12.000 015 -22634.96 -64251.72 68242.63 88888.00 2021-01-15 22:54:13.000 015 -22634.89 -64205.50 68144.02 88888.00 2021-01-15 22:54:14.000 015 -22634.97 -64219.07 68136.56 88888.00 2021-01-15 22:54:15.000 015 -22634.91 -64225.09 68166.41 88888.00 2021-01-15 22:54:16.000 015 -22634.91 -64234.84 68146.32 88888.00 2021-01-15 22:54:17.000 015 -22634.92 -64168.31 68173.08 88888.00 2021-01-15 22:54:18.000 015 -22635.03 -64229.14 68167.85 88888.00 2021-01-15 22:54:19.000 015 -22634.95 -64192.35 68180.29 88888.00 2021-01-15 22:54:20.000 015 -22634.98 -64196.11 68190.46 88888.00 2021-01-15 22:54:21.000 015 -22635.01 -64212.94 68182.04 88888.00 2021-01-15 22:54:22.000 015 -22635.01 -64250.11 67961.94 88888.00 2021-01-15 22:54:23.000 015 -22634.97 -64052.57 68163.57 88888.00 2021-01-15 22:54:24.000 015 -22634.99 -64212.86 68172.99 88888.00 2021-01-15 22:54:25.000 015 -22634.92 -64213.28 68190.01 88888.00 2021-01-15 22:54:26.000 015 -22634.98 -64226.26 68210.52 88888.00 2021-01-15 22:54:27.000 015 -22635.04 -64211.74 68178.49 88888.00 2021-01-15 22:54:28.000 015 -22634.97 -64001.27 67774.61 88888.00 2021-01-15 22:54:29.000 015 -22634.98 -64237.11 68167.38 88888.00 2021-01-15 22:54:30.000 015 -22634.93 -64230.21 68194.70 88888.00 2021-01-15 22:54:31.000 015 -22634.99 -64205.07 68178.88 88888.00 2021-01-15 22:54:32.000 015 -22635.07 -64202.18 68177.25 88888.00 2021-01-15 22:54:33.000 015 -22634.98 -64231.30 68175.13 88888.00 2021-01-15 22:54:34.000 015 -22634.99 -64208.54 68189.27 88888.00 2021-01-15 22:54:35.000 015 -22634.98 -64211.96 68184.80 88888.00 2021-01-15 22:54:36.000 015 -22634.94 -64234.65 68201.36 88888.00 2021-01-15 22:54:37.000 015 -22634.95 -64234.47 68143.65 88888.00 2021-01-15 22:54:38.000 015 -22635.03 -64189.11 68188.20 88888.00 2021-01-15 22:54:39.000 015 -22634.92 -64232.93 68181.95 88888.00 2021-01-15 22:54:40.000 015 -22635.00 -64186.78 68200.33 88888.00 2021-01-15 22:54:41.000 015 -22635.03 -64209.19 68172.67 88888.00 2021-01-15 22:54:42.000 015 -22634.95 -64036.00 67793.30 88888.00 2021-01-15 22:54:43.000 015 -22635.00 -64178.31 68194.54 88888.00 2021-01-15 22:54:44.000 015 -22634.98 -64201.41 68154.23 88888.00 2021-01-15 22:54:45.000 015 -22635.04 -64213.37 68188.34 88888.00 2021-01-15 22:54:46.000 015 -22634.99 -64254.61 68185.16 88888.00 2021-01-15 22:54:47.000 015 -22634.96 -63983.13 67778.60 88888.00 2021-01-15 22:54:48.000 015 -22635.05 -64235.03 68171.92 88888.00 2021-01-15 22:54:49.000 015 -22635.02 -64232.91 68181.26 88888.00 2021-01-15 22:54:50.000 015 -22634.96 -64179.51 68176.61 88888.00 2021-01-15 22:54:51.000 015 -22634.99 -64283.71 68217.78 88888.00 2021-01-15 22:54:52.000 015 -22635.01 -64220.55 68201.28 88888.00 2021-01-15 22:54:53.000 015 -22635.06 -64198.54 68145.99 88888.00 2021-01-15 22:54:54.000 015 -22635.07 -64235.61 68226.83 88888.00 2021-01-15 22:54:55.000 015 -22635.06 -64205.63 68197.81 88888.00 2021-01-15 22:54:56.000 015 -22635.03 -64274.94 68169.42 88888.00 2021-01-15 22:54:57.000 015 -22634.99 -64193.91 68164.14 88888.00 2021-01-15 22:54:58.000 015 -22634.98 -64241.67 68206.70 88888.00 2021-01-15 22:54:59.000 015 -22635.07 -64034.96 67784.42 88888.00 2021-01-15 22:55:00.000 015 -22634.97 -64192.18 68182.20 88888.00 2021-01-15 22:55:01.000 015 -22635.05 -64194.49 68023.25 88888.00 2021-01-15 22:55:02.000 015 -22634.99 -64225.09 68104.23 88888.00 2021-01-15 22:55:03.000 015 -22635.05 -64194.55 68197.94 88888.00 2021-01-15 22:55:04.000 015 -22635.08 -64191.16 68178.38 88888.00 2021-01-15 22:55:05.000 015 -22634.98 -64223.21 68181.26 88888.00 2021-01-15 22:55:06.000 015 -22635.08 -64214.79 68182.46 88888.00 2021-01-15 22:55:07.000 015 -22635.09 -63949.18 67816.72 88888.00 2021-01-15 22:55:08.000 015 -22635.10 -64222.68 68188.41 88888.00 2021-01-15 22:55:09.000 015 -22635.02 -64251.68 68135.11 88888.00 2021-01-15 22:55:10.000 015 -22634.97 -64195.29 68194.49 88888.00 2021-01-15 22:55:11.000 015 -22635.00 -64219.86 68190.51 88888.00 2021-01-15 22:55:12.000 015 -22635.07 -64210.49 68168.94 88888.00 2021-01-15 22:55:13.000 015 -22635.06 -64198.50 68182.17 88888.00 2021-01-15 22:55:14.000 015 -22635.07 -64226.00 67754.12 88888.00 2021-01-15 22:55:15.000 015 -22635.08 -64053.80 68190.61 88888.00 2021-01-15 22:55:16.000 015 -22635.11 -64198.72 68180.71 88888.00 2021-01-15 22:55:17.000 015 -22635.06 -64198.51 68108.61 88888.00 2021-01-15 22:55:18.000 015 -22635.07 -64240.46 68176.67 88888.00 2021-01-15 22:55:19.000 015 -22634.99 -64220.91 68168.12 88888.00 2021-01-15 22:55:20.000 015 -22635.09 -64024.36 67784.87 88888.00 2021-01-15 22:55:21.000 015 -22635.06 -64242.86 68203.40 88888.00 2021-01-15 22:55:22.000 015 -22635.04 -64226.86 68150.10 88888.00 2021-01-15 22:55:23.000 015 -22635.00 -64176.84 68181.91 88888.00 2021-01-15 22:55:24.000 015 -22635.04 -64197.23 68225.46 88888.00 2021-01-15 22:55:25.000 015 -22635.12 -64198.50 68157.46 88888.00 2021-01-15 22:55:26.000 015 -22635.08 -64237.33 68155.32 88888.00 2021-01-15 22:55:27.000 015 -22635.10 -64195.72 68189.00 88888.00 2021-01-15 22:55:28.000 015 -22635.07 -64198.18 68138.58 88888.00 2021-01-15 22:55:29.000 015 -22635.04 -64242.11 68189.46 88888.00 2021-01-15 22:55:30.000 015 -22635.10 -64174.25 68185.87 88888.00 2021-01-15 22:55:31.000 015 -22635.04 -64212.05 68187.05 88888.00 2021-01-15 22:55:32.000 015 -22635.08 -64190.35 68164.72 88888.00 2021-01-15 22:55:33.000 015 -22635.10 -64217.41 68181.45 88888.00 2021-01-15 22:55:34.000 015 -22635.10 -64237.07 68232.15 88888.00 2021-01-15 22:55:35.000 015 -22635.09 -64045.43 67777.62 88888.00 2021-01-15 22:55:36.000 015 -22635.06 -64191.48 68175.34 88888.00 2021-01-15 22:55:37.000 015 -22635.05 -64234.77 68173.16 88888.00 2021-01-15 22:55:38.000 015 -22635.05 -64020.48 67742.95 88888.00 2021-01-15 22:55:39.000 015 -22635.05 -64167.95 68143.20 88888.00 2021-01-15 22:55:40.000 015 -22635.14 -64029.15 67775.38 88888.00 2021-01-15 22:55:41.000 015 -22635.11 -64188.56 68180.91 88888.00 2021-01-15 22:55:42.000 015 -22635.04 -64182.47 68194.91 88888.00 2021-01-15 22:55:43.000 015 -22635.13 -64043.09 67752.48 88888.00 2021-01-15 22:55:44.000 015 -22635.14 -64260.44 68178.22 88888.00 2021-01-15 22:55:45.000 015 -22635.04 -64229.70 68184.81 88888.00 2021-01-15 22:55:46.000 015 -22635.04 -64213.17 68159.70 88888.00 2021-01-15 22:55:47.000 015 -22635.04 -64175.76 68190.53 88888.00 2021-01-15 22:55:48.000 015 -22635.08 -64228.47 68191.89 88888.00 2021-01-15 22:55:49.000 015 -22635.10 -64215.24 68153.17 88888.00 2021-01-15 22:55:50.000 015 -22635.12 -64215.70 68190.54 88888.00 2021-01-15 22:55:51.000 015 -22635.10 -64222.12 68174.76 88888.00 2021-01-15 22:55:52.000 015 -22635.05 -64184.80 68188.56 88888.00 2021-01-15 22:55:53.000 015 -22635.09 -64209.01 68187.99 88888.00 2021-01-15 22:55:54.000 015 -22635.08 -64206.25 68167.33 88888.00 2021-01-15 22:55:55.000 015 -22635.11 -64199.34 68172.95 88888.00 2021-01-15 22:55:56.000 015 -22635.09 -64211.52 68147.82 88888.00 2021-01-15 22:55:57.000 015 -22635.11 -64214.85 68165.53 88888.00 2021-01-15 22:55:58.000 015 -22635.12 -64204.43 68180.82 88888.00 2021-01-15 22:55:59.000 015 -22635.05 -64211.51 68169.76 88888.00 2021-01-15 22:56:00.000 015 -22635.11 -64217.87 68149.16 88888.00 2021-01-15 22:56:01.000 015 -22635.13 -64243.62 68164.92 88888.00 2021-01-15 22:56:02.000 015 -22635.12 -64225.10 68153.39 88888.00 2021-01-15 22:56:03.000 015 -22635.06 -64185.87 68182.42 88888.00 2021-01-15 22:56:04.000 015 -22635.17 -64201.29 68172.30 88888.00 2021-01-15 22:56:05.000 015 -22635.10 -64229.52 68203.39 88888.00 2021-01-15 22:56:06.000 015 -22635.16 -64248.03 68216.01 88888.00 2021-01-15 22:56:07.000 015 -22635.12 -64237.12 68176.73 88888.00 2021-01-15 22:56:08.000 015 -22635.11 -64262.95 68183.08 88888.00 2021-01-15 22:56:09.000 015 -22635.17 -64210.04 68181.07 88888.00 2021-01-15 22:56:10.000 015 -22635.03 -64211.88 68197.89 88888.00 2021-01-15 22:56:11.000 015 -22635.10 -64040.59 67791.45 88888.00 2021-01-15 22:56:12.000 015 -22635.10 -64177.19 68199.88 88888.00 2021-01-15 22:56:13.000 015 -22635.13 -64216.83 68191.09 88888.00 2021-01-15 22:56:14.000 015 -22635.10 -64203.75 68155.95 88888.00 2021-01-15 22:56:15.000 015 -22635.10 -64217.60 68186.13 88888.00 2021-01-15 22:56:16.000 015 -22635.14 -64059.19 67766.47 88888.00 2021-01-15 22:56:17.000 015 -22635.19 -64239.43 68175.17 88888.00 2021-01-15 22:56:18.000 015 -22635.11 -64210.68 68181.57 88888.00 2021-01-15 22:56:19.000 015 -22635.09 -64188.64 68195.49 88888.00 2021-01-15 22:56:20.000 015 -22635.11 -64204.11 68201.90 88888.00 2021-01-15 22:56:21.000 015 -22635.11 -64213.60 68175.09 88888.00 2021-01-15 22:56:22.000 015 -22635.13 -64202.81 68177.99 88888.00 2021-01-15 22:56:23.000 015 -22635.12 -64215.98 68164.79 88888.00 2021-01-15 22:56:24.000 015 -22635.17 -64195.00 68177.45 88888.00 2021-01-15 22:56:25.000 015 -22635.10 -64241.26 68190.45 88888.00 2021-01-15 22:56:26.000 015 -22635.09 -64198.11 68181.17 88888.00 2021-01-15 22:56:27.000 015 -22635.16 -64005.56 67745.89 88888.00 2021-01-15 22:56:28.000 015 -22635.11 -64204.67 68195.42 88888.00 2021-01-15 22:56:29.000 015 -22635.09 -64212.59 68151.30 88888.00 2021-01-15 22:56:30.000 015 -22635.15 -64211.72 68168.78 88888.00 2021-01-15 22:56:31.000 015 -22635.09 -64215.49 68182.14 88888.00 2021-01-15 22:56:32.000 015 -22635.14 -64169.09 67963.85 88888.00 2021-01-15 22:56:33.000 015 -22635.06 -64022.07 68012.26 88888.00 2021-01-15 22:56:34.000 015 -22635.17 -64177.43 68178.80 88888.00 2021-01-15 22:56:35.000 015 -22635.16 -64207.57 68193.68 88888.00 2021-01-15 22:56:36.000 015 -22635.08 -64171.82 68173.78 88888.00 2021-01-15 22:56:37.000 015 -22635.11 -64194.30 68151.54 88888.00 2021-01-15 22:56:38.000 015 -22635.05 -64186.97 68169.70 88888.00 2021-01-15 22:56:39.000 015 -22635.14 -64175.52 68162.50 88888.00 2021-01-15 22:56:40.000 015 -22635.11 -64225.40 68160.13 88888.00 2021-01-15 22:56:41.000 015 -22635.16 -64241.59 68165.75 88888.00 2021-01-15 22:56:42.000 015 -22635.19 -64232.93 68170.55 88888.00 2021-01-15 22:56:43.000 015 -22635.15 -64215.11 68136.04 88888.00 2021-01-15 22:56:44.000 015 -22635.10 -64198.34 68169.89 88888.00 2021-01-15 22:56:45.000 015 -22635.15 -64226.16 68180.00 88888.00 2021-01-15 22:56:46.000 015 -22635.10 -64199.83 68181.68 88888.00 2021-01-15 22:56:47.000 015 -22635.12 -64221.84 68184.55 88888.00 2021-01-15 22:56:48.000 015 -22635.14 -64216.51 68194.65 88888.00 2021-01-15 22:56:49.000 015 -22635.14 -64173.75 68172.13 88888.00 2021-01-15 22:56:50.000 015 -22635.14 -64220.95 68172.54 88888.00 2021-01-15 22:56:51.000 015 -22635.07 -64210.66 68188.23 88888.00 2021-01-15 22:56:52.000 015 -22635.10 -64203.05 68184.22 88888.00 2021-01-15 22:56:53.000 015 -22635.06 -64226.50 68161.89 88888.00 2021-01-15 22:56:54.000 015 -22635.16 -64220.31 68174.46 88888.00 2021-01-15 22:56:55.000 015 -22635.04 -64230.59 68191.04 88888.00 2021-01-15 22:56:56.000 015 -22635.02 -64194.68 68204.24 88888.00 2021-01-15 22:56:57.000 015 -22635.06 -64208.94 68188.21 88888.00 2021-01-15 22:56:58.000 015 -22635.10 -64038.24 67799.53 88888.00 2021-01-15 22:56:59.000 015 -22635.11 -64164.17 68177.45 88888.00 2021-01-15 22:57:00.000 015 -22635.07 -64198.74 68173.07 88888.00 2021-01-15 22:57:01.000 015 -22635.08 -64246.11 68197.29 88888.00 2021-01-15 22:57:02.000 015 -22635.07 -64201.72 68188.25 88888.00 2021-01-15 22:57:03.000 015 -22635.09 -64241.13 67960.47 88888.00 2021-01-15 22:57:04.000 015 -22635.09 -64072.91 68141.26 88888.00 2021-01-15 22:57:05.000 015 -22635.06 -64221.37 68177.29 88888.00 2021-01-15 22:57:06.000 015 -22635.16 -64238.74 68189.13 88888.00 2021-01-15 22:57:07.000 015 -22635.05 -64238.81 68178.84 88888.00 2021-01-15 22:57:08.000 015 -22635.09 -64249.97 68186.07 88888.00 2021-01-15 22:57:09.000 015 -22635.10 -64211.72 68187.90 88888.00 2021-01-15 22:57:10.000 015 -22635.03 -64233.25 68111.56 88888.00 2021-01-15 22:57:11.000 015 -22635.07 -64255.61 68152.29 88888.00 2021-01-15 22:57:12.000 015 -22635.02 -64250.51 68198.18 88888.00 2021-01-15 22:57:13.000 015 -22635.06 -64240.26 68201.32 88888.00 2021-01-15 22:57:14.000 015 -22635.06 -64246.11 68226.49 88888.00 2021-01-15 22:57:15.000 015 -22635.08 -64208.15 68194.17 88888.00 2021-01-15 22:57:16.000 015 -22635.10 -64226.47 68170.01 88888.00 2021-01-15 22:57:17.000 015 -22635.08 -64221.73 68180.80 88888.00 2021-01-15 22:57:18.000 015 -22635.06 -64222.88 68198.20 88888.00 2021-01-15 22:57:19.000 015 -22635.10 -64236.17 68201.02 88888.00 2021-01-15 22:57:20.000 015 -22635.10 -64235.41 68130.70 88888.00 2021-01-15 22:57:21.000 015 -22635.05 -64253.80 68175.36 88888.00 2021-01-15 22:57:22.000 015 -22635.08 -64025.44 67784.66 88888.00 2021-01-15 22:57:23.000 015 -22635.02 -64222.69 68194.69 88888.00 2021-01-15 22:57:24.000 015 -22634.99 -64277.28 68153.22 88888.00 2021-01-15 22:57:25.000 015 -22635.11 -64230.98 68173.58 88888.00 2021-01-15 22:57:26.000 015 -22635.10 -64228.43 68146.06 88888.00 2021-01-15 22:57:27.000 015 -22635.08 -63969.00 67799.18 88888.00 2021-01-15 22:57:28.000 015 -22635.16 -64237.94 68191.48 88888.00 2021-01-15 22:57:29.000 015 -22635.04 -64205.93 68148.16 88888.00 2021-01-15 22:57:30.000 015 -22635.15 -64246.23 68209.27 88888.00 2021-01-15 22:57:31.000 015 -22635.10 -64208.94 68171.71 88888.00 2021-01-15 22:57:32.000 015 -22635.05 -64239.27 68207.76 88888.00 2021-01-15 22:57:33.000 015 -22635.15 -64231.51 68081.75 88888.00 2021-01-15 22:57:34.000 015 -22635.12 -64251.96 68142.96 88888.00 2021-01-15 22:57:35.000 015 -22635.04 -64259.42 68188.02 88888.00 2021-01-15 22:57:36.000 015 -22635.09 -64193.81 68150.21 88888.00 2021-01-15 22:57:37.000 015 -22635.10 -64249.31 68193.36 88888.00 2021-01-15 22:57:38.000 015 -22635.10 -64237.37 68187.24 88888.00 2021-01-15 22:57:39.000 015 -22635.10 -64216.50 68190.51 88888.00 2021-01-15 22:57:40.000 015 -22635.07 -64221.84 68188.82 88888.00 2021-01-15 22:57:41.000 015 -22635.06 -64153.32 68177.99 88888.00 2021-01-15 22:57:42.000 015 -22635.12 -64230.44 68184.02 88888.00 2021-01-15 22:57:43.000 015 -22635.12 -64202.46 68176.61 88888.00 2021-01-15 22:57:44.000 015 -22635.12 -64191.69 68170.75 88888.00 2021-01-15 22:57:45.000 015 -22635.15 -64216.34 68140.24 88888.00 2021-01-15 22:57:46.000 015 -22635.12 -64224.87 68141.70 88888.00 2021-01-15 22:57:47.000 015 -22635.13 -64236.34 68195.07 88888.00 2021-01-15 22:57:48.000 015 -22635.08 -64217.61 68193.79 88888.00 2021-01-15 22:57:49.000 015 -22635.17 -64213.83 68184.90 88888.00 2021-01-15 22:57:50.000 015 -22635.15 -64222.35 68175.34 88888.00 2021-01-15 22:57:51.000 015 -22635.10 -64204.52 68143.49 88888.00 2021-01-15 22:57:52.000 015 -22635.07 -64184.41 68179.53 88888.00 2021-01-15 22:57:53.000 015 -22635.04 -64008.96 67796.66 88888.00 2021-01-15 22:57:54.000 015 -22635.04 -64170.40 68178.73 88888.00 2021-01-15 22:57:55.000 015 -22635.16 -64221.49 68157.74 88888.00 2021-01-15 22:57:56.000 015 -22635.17 -64207.96 68143.67 88888.00 2021-01-15 22:57:57.000 015 -22635.15 -64206.31 68164.46 88888.00 2021-01-15 22:57:58.000 015 -22635.17 -63964.20 67775.36 88888.00 2021-01-15 22:57:59.000 015 -22635.17 -64210.19 68183.97 88888.00 2021-01-15 22:58:00.000 015 -22635.17 -64224.05 68182.00 88888.00 2021-01-15 22:58:01.000 015 -22635.17 -64195.05 68159.99 88888.00 2021-01-15 22:58:02.000 015 -22635.15 -64232.78 68174.14 88888.00 2021-01-15 22:58:03.000 015 -22635.12 -64209.60 68186.94 88888.00 2021-01-15 22:58:04.000 015 -22635.16 -64048.22 67749.89 88888.00 2021-01-15 22:58:05.000 015 -22635.17 -64209.54 68173.47 88888.00 2021-01-15 22:58:06.000 015 -22635.11 -64203.37 68169.58 88888.00 2021-01-15 22:58:07.000 015 -22635.11 -64224.22 68174.21 88888.00 2021-01-15 22:58:08.000 015 -22635.14 -64211.62 68177.80 88888.00 2021-01-15 22:58:09.000 015 -22635.09 -64245.90 68198.74 88888.00 2021-01-15 22:58:10.000 015 -22635.21 -64040.21 67787.60 88888.00 2021-01-15 22:58:11.000 015 -22635.24 -64281.68 68182.25 88888.00 2021-01-15 22:58:12.000 015 -22635.21 -64235.90 68192.76 88888.00 2021-01-15 22:58:13.000 015 -22635.17 -64208.93 68187.90 88888.00 2021-01-15 22:58:14.000 015 -22635.16 -64221.35 68204.51 88888.00 2021-01-15 22:58:15.000 015 -22635.21 -64239.72 68203.58 88888.00 2021-01-15 22:58:16.000 015 -22635.20 -64220.87 68181.06 88888.00 2021-01-15 22:58:17.000 015 -22635.23 -64236.91 68191.62 88888.00 2021-01-15 22:58:18.000 015 -22635.20 -64206.26 68192.59 88888.00 2021-01-15 22:58:19.000 015 -22635.17 -64181.34 68198.41 88888.00 2021-01-15 22:58:20.000 015 -22635.20 -64224.04 68182.76 88888.00 2021-01-15 22:58:21.000 015 -22635.22 -64230.20 68115.98 88888.00 2021-01-15 22:58:22.000 015 -22635.16 -64229.74 68198.90 88888.00 2021-01-15 22:58:23.000 015 -22635.20 -64254.16 68158.50 88888.00 2021-01-15 22:58:24.000 015 -22635.18 -64214.24 68201.25 88888.00 2021-01-15 22:58:25.000 015 -22635.16 -64269.14 68185.01 88888.00 2021-01-15 22:58:26.000 015 -22635.19 -64149.08 68174.84 88888.00 2021-01-15 22:58:27.000 015 -22635.24 -64244.24 68202.12 88888.00 2021-01-15 22:58:28.000 015 -22635.23 -64234.19 68200.71 88888.00 2021-01-15 22:58:29.000 015 -22635.22 -64212.43 68151.86 88888.00 2021-01-15 22:58:30.000 015 -22635.20 -64235.62 68197.64 88888.00 2021-01-15 22:58:31.000 015 -22635.18 -64217.18 68145.66 88888.00 2021-01-15 22:58:32.000 015 -22635.19 -64182.09 68190.83 88888.00 2021-01-15 22:58:33.000 015 -22635.21 -64236.86 68201.09 88888.00 2021-01-15 22:58:34.000 015 -22635.18 -64222.31 68187.64 88888.00 2021-01-15 22:58:35.000 015 -22635.18 -64093.50 67786.47 88888.00 2021-01-15 22:58:36.000 015 -22635.18 -64242.56 68185.52 88888.00 2021-01-15 22:58:37.000 015 -22635.18 -64262.90 68208.23 88888.00 2021-01-15 22:58:38.000 015 -22635.16 -64218.88 68183.00 88888.00 2021-01-15 22:58:39.000 015 -22635.22 -64222.06 68193.36 88888.00 2021-01-15 22:58:40.000 015 -22635.23 -64225.23 67972.12 88888.00 2021-01-15 22:58:41.000 015 -22635.27 -64016.85 68019.29 88888.00 2021-01-15 22:58:42.000 015 -22635.19 -64223.74 68204.05 88888.00 2021-01-15 22:58:43.000 015 -22635.21 -64197.54 68181.32 88888.00 2021-01-15 22:58:44.000 015 -22635.17 -64191.50 68175.38 88888.00 2021-01-15 22:58:45.000 015 -22635.20 -64224.11 68191.98 88888.00 2021-01-15 22:58:46.000 015 -22635.22 -64243.70 68163.88 88888.00 2021-01-15 22:58:47.000 015 -22635.21 -64218.33 68196.37 88888.00 2021-01-15 22:58:48.000 015 -22635.21 -64246.55 68173.62 88888.00 2021-01-15 22:58:49.000 015 -22635.20 -64241.18 68172.27 88888.00 2021-01-15 22:58:50.000 015 -22635.28 -64246.65 68184.23 88888.00 2021-01-15 22:58:51.000 015 -22635.22 -64171.68 68145.03 88888.00 2021-01-15 22:58:52.000 015 -22635.13 -63909.22 67695.42 88888.00 2021-01-15 22:58:53.000 015 -22635.19 -64008.86 68197.28 88888.00 2021-01-15 22:58:54.000 015 -22635.18 -64238.93 68204.27 88888.00 2021-01-15 22:58:55.000 015 -22635.17 -64230.53 68191.65 88888.00 2021-01-15 22:58:56.000 015 -22635.22 -64234.61 68144.72 88888.00 2021-01-15 22:58:57.000 015 -22635.20 -64233.00 68173.28 88888.00 2021-01-15 22:58:58.000 015 -22635.19 -64195.04 67773.09 88888.00 2021-01-15 22:58:59.000 015 -22635.21 -64089.67 68203.16 88888.00 2021-01-15 22:59:00.000 015 -22635.22 -64244.10 68204.54 88888.00 2021-01-15 22:59:01.000 015 -22635.23 -64237.20 68147.10 88888.00 2021-01-15 22:59:02.000 015 -22635.25 -64249.36 68195.18 88888.00 2021-01-15 22:59:03.000 015 -22635.15 -64284.81 68168.32 88888.00 2021-01-15 22:59:04.000 015 -22635.10 -64203.24 68203.60 88888.00 2021-01-15 22:59:05.000 015 -22635.10 -64238.93 68193.56 88888.00 2021-01-15 22:59:06.000 015 -22635.07 -64231.21 68183.89 88888.00 2021-01-15 22:59:07.000 015 -22635.14 -64247.31 68194.67 88888.00 2021-01-15 22:59:08.000 015 -22635.16 -64237.84 68137.07 88888.00 2021-01-15 22:59:09.000 015 -22635.16 -64251.19 68176.35 88888.00 2021-01-15 22:59:10.000 015 -22635.17 -64266.10 68207.89 88888.00 2021-01-15 22:59:11.000 015 -22635.13 -64232.69 68187.67 88888.00 2021-01-15 22:59:12.000 015 -22635.22 -64225.13 68159.09 88888.00 2021-01-15 22:59:13.000 015 -22635.23 -64261.05 68194.52 88888.00 2021-01-15 22:59:14.000 015 -22635.20 -64253.03 68210.01 88888.00 2021-01-15 22:59:15.000 015 -22635.17 -64232.22 68196.30 88888.00 2021-01-15 22:59:16.000 015 -22635.18 -64209.85 68159.65 88888.00 2021-01-15 22:59:17.000 015 -22635.26 -64253.41 68159.21 88888.00 2021-01-15 22:59:18.000 015 -22635.24 -64219.53 68145.02 88888.00 2021-01-15 22:59:19.000 015 -22635.21 -64251.32 68203.72 88888.00 2021-01-15 22:59:20.000 015 -22635.23 -64257.28 68169.87 88888.00 2021-01-15 22:59:21.000 015 -22635.22 -64256.08 68183.18 88888.00 2021-01-15 22:59:22.000 015 -22635.17 -64251.07 68160.28 88888.00 2021-01-15 22:59:23.000 015 -22635.16 -64040.97 67734.82 88888.00 2021-01-15 22:59:24.000 015 -22635.19 -64185.62 68210.86 88888.00 2021-01-15 22:59:25.000 015 -22635.19 -64243.58 68217.51 88888.00 2021-01-15 22:59:26.000 015 -22635.19 -64258.93 68117.22 88888.00 2021-01-15 22:59:27.000 015 -22635.23 -64210.17 68194.02 88888.00 2021-01-15 22:59:28.000 015 -22635.16 -64247.94 67798.14 88888.00 2021-01-15 22:59:29.000 015 -22635.16 -64290.57 68187.31 88888.00 2021-01-15 22:59:30.000 015 -22635.23 -64217.48 68170.95 88888.00 2021-01-15 22:59:31.000 015 -22635.21 -64203.58 68181.16 88888.00 2021-01-15 22:59:32.000 015 -22635.18 -64233.53 68178.60 88888.00 2021-01-15 22:59:33.000 015 -22635.22 -64232.26 68186.21 88888.00 2021-01-15 22:59:34.000 015 -22635.17 -64244.48 68195.82 88888.00 2021-01-15 22:59:35.000 015 -22635.10 -64252.81 68174.59 88888.00 2021-01-15 22:59:36.000 015 -22635.18 -64265.12 68182.25 88888.00 2021-01-15 22:59:37.000 015 -22635.21 -64271.65 68198.76 88888.00 2021-01-15 22:59:38.000 015 -22635.17 -64177.26 68202.05 88888.00 2021-01-15 22:59:39.000 015 -22635.25 -64220.36 68199.03 88888.00 2021-01-15 22:59:40.000 015 -22635.21 -64226.57 68227.17 88888.00 2021-01-15 22:59:41.000 015 -22635.24 -64032.66 67737.45 88888.00 2021-01-15 22:59:42.000 015 -22635.20 -64224.27 68182.90 88888.00 2021-01-15 22:59:43.000 015 -22635.25 -64184.67 68207.90 88888.00 2021-01-15 22:59:44.000 015 -22635.17 -64172.94 68181.34 88888.00 2021-01-15 22:59:45.000 015 -22635.19 -64213.86 68204.97 88888.00 2021-01-15 22:59:46.000 015 -22635.19 -63991.74 67784.18 88888.00 2021-01-15 22:59:47.000 015 -22635.23 -64241.65 68184.79 88888.00 2021-01-15 22:59:48.000 015 -22635.17 -64216.99 68187.04 88888.00 2021-01-15 22:59:49.000 015 -22635.25 -64258.85 68205.53 88888.00 2021-01-15 22:59:50.000 015 -22635.09 -64251.33 68160.94 88888.00 2021-01-15 22:59:51.000 015 -22635.17 -64232.71 68191.08 88888.00 2021-01-15 22:59:52.000 015 -22635.23 -64250.58 68184.25 88888.00 2021-01-15 22:59:53.000 015 -22635.23 -64199.79 68185.90 88888.00 2021-01-15 22:59:54.000 015 -22635.19 -64266.90 68194.99 88888.00 2021-01-15 22:59:55.000 015 -22635.21 -64243.01 68150.70 88888.00 2021-01-15 22:59:56.000 015 -22635.22 -64193.75 68204.21 88888.00 2021-01-15 22:59:57.000 015 -22635.22 -64227.47 68189.86 88888.00 2021-01-15 22:59:58.000 015 -22635.19 -64201.82 68220.23 88888.00 2021-01-15 22:59:59.000 015 -22635.17 -64222.64 68197.78 88888.00 2021-01-15 23:00:00.000 015 -22635.28 -64236.35 68185.26 88888.00 2021-01-15 23:00:01.000 015 -22635.28 -64225.05 68187.80 88888.00 2021-01-15 23:00:02.000 015 -22635.21 -64243.59 68178.82 88888.00 2021-01-15 23:00:03.000 015 -22635.24 -64240.76 68180.36 88888.00 2021-01-15 23:00:04.000 015 -22635.30 -64233.96 68193.11 88888.00 2021-01-15 23:00:05.000 015 -22635.18 -64251.65 68179.85 88888.00 2021-01-15 23:00:06.000 015 -22635.29 -64231.83 68200.86 88888.00 2021-01-15 23:00:07.000 015 -22635.20 -63968.00 67782.71 88888.00 2021-01-15 23:00:08.000 015 -22635.24 -64247.47 68177.39 88888.00 2021-01-15 23:00:09.000 015 -22635.26 -64253.48 68208.97 88888.00 2021-01-15 23:00:10.000 015 -22635.25 -64224.91 68181.76 88888.00 2021-01-15 23:00:11.000 015 -22635.31 -64228.94 67802.43 88888.00 2021-01-15 23:00:12.000 015 -22635.23 -64244.33 68123.20 88888.00 2021-01-15 23:00:13.000 015 -22635.26 -64223.72 68127.71 88888.00 2021-01-15 23:00:14.000 015 -22635.24 -64229.30 68191.71 88888.00 2021-01-15 23:00:15.000 015 -22635.23 -64223.64 68190.67 88888.00 2021-01-15 23:00:16.000 015 -22635.27 -64229.51 68158.54 88888.00 2021-01-15 23:00:17.000 015 -22635.28 -63954.63 67739.88 88888.00 2021-01-15 23:00:18.000 015 -22635.30 -64207.27 68167.63 88888.00 2021-01-15 23:00:19.000 015 -22635.27 -64211.14 68191.82 88888.00 2021-01-15 23:00:20.000 015 -22635.22 -64218.36 68202.91 88888.00 2021-01-15 23:00:21.000 015 -22635.23 -64248.16 68210.90 88888.00 2021-01-15 23:00:22.000 015 -22635.27 -64280.01 68197.87 88888.00 2021-01-15 23:00:23.000 015 -22635.25 -64262.73 68183.76 88888.00 2021-01-15 23:00:24.000 015 -22635.22 -64248.91 68180.30 88888.00 2021-01-15 23:00:25.000 015 -22635.21 -64245.35 68199.57 88888.00 2021-01-15 23:00:26.000 015 -22635.23 -64168.14 68194.23 88888.00 2021-01-15 23:00:27.000 015 -22635.22 -64242.16 68224.25 88888.00 2021-01-15 23:00:28.000 015 -22635.25 -64210.14 68192.78 88888.00 2021-01-15 23:00:29.000 015 -22635.27 -64238.69 68202.50 88888.00 2021-01-15 23:00:30.000 015 -22635.22 -64237.17 68163.70 88888.00 2021-01-15 23:00:31.000 015 -22635.27 -64009.54 67799.46 88888.00 2021-01-15 23:00:32.000 015 -22635.23 -64031.36 67748.92 88888.00 2021-01-15 23:00:33.000 015 -22635.19 -64207.44 68191.29 88888.00 2021-01-15 23:00:34.000 015 -22635.24 -64223.34 68171.69 88888.00 2021-01-15 23:00:35.000 015 -22635.23 -64231.30 68191.17 88888.00 2021-01-15 23:00:36.000 015 -22635.23 -64205.72 67969.84 88888.00 2021-01-15 23:00:37.000 015 -22635.24 -64000.98 68162.48 88888.00 2021-01-15 23:00:38.000 015 -22635.23 -64207.02 68181.13 88888.00 2021-01-15 23:00:39.000 015 -22635.26 -64225.83 68200.28 88888.00 2021-01-15 23:00:40.000 015 -22635.25 -64209.10 68152.69 88888.00 2021-01-15 23:00:41.000 015 -22635.25 -64227.86 68202.07 88888.00 2021-01-15 23:00:42.000 015 -22635.28 -64236.92 68203.24 88888.00 2021-01-15 23:00:43.000 015 -22635.29 -64207.42 68180.50 88888.00 2021-01-15 23:00:44.000 015 -22635.25 -64206.89 68198.19 88888.00 2021-01-15 23:00:45.000 015 -22635.26 -64258.32 68191.27 88888.00 2021-01-15 23:00:46.000 015 -22635.23 -64239.55 68201.15 88888.00 2021-01-15 23:00:47.000 015 -22635.23 -64251.63 68185.13 88888.00 2021-01-15 23:00:48.000 015 -22635.25 -64242.10 68163.34 88888.00 2021-01-15 23:00:49.000 015 -22635.20 -64246.77 68186.28 88888.00 2021-01-15 23:00:50.000 015 -22635.22 -64220.42 68169.53 88888.00 2021-01-15 23:00:51.000 015 -22635.25 -64219.48 68201.35 88888.00 2021-01-15 23:00:52.000 015 -22635.23 -64025.99 67811.48 88888.00 2021-01-15 23:00:53.000 015 -22635.27 -64251.45 68158.00 88888.00 2021-01-15 23:00:54.000 015 -22635.28 -64246.93 68184.41 88888.00 2021-01-15 23:00:55.000 015 -22635.23 -64253.73 68185.62 88888.00 2021-01-15 23:00:56.000 015 -22635.23 -64207.86 68183.81 88888.00 2021-01-15 23:00:57.000 015 -22635.23 -64242.48 68167.22 88888.00 2021-01-15 23:00:58.000 015 -22635.23 -64263.77 68180.45 88888.00 2021-01-15 23:00:59.000 015 -22635.23 -64245.21 68191.11 88888.00 2021-01-15 23:01:00.000 015 -22635.24 -64215.77 68189.87 88888.00 2021-01-15 23:01:01.000 015 -22635.23 -64202.21 68200.96 88888.00 2021-01-15 23:01:02.000 015 -22635.28 -64270.35 68139.54 88888.00 2021-01-15 23:01:03.000 015 -22635.28 -64020.24 67821.82 88888.00 2021-01-15 23:01:04.000 015 -22635.24 -64205.19 68153.01 88888.00 2021-01-15 23:01:05.000 015 -22635.27 -64273.19 68197.37 88888.00 2021-01-15 23:01:06.000 015 -22635.24 -64255.59 68182.92 88888.00 2021-01-15 23:01:07.000 015 -22635.23 -64232.32 68193.21 88888.00 2021-01-15 23:01:08.000 015 -22635.27 -64187.57 68022.26 88888.00 2021-01-15 23:01:09.000 015 -22635.27 -64070.23 68150.13 88888.00 2021-01-15 23:01:10.000 015 -22635.25 -64189.08 68181.51 88888.00 2021-01-15 23:01:11.000 015 -22635.20 -64223.49 68190.72 88888.00 2021-01-15 23:01:12.000 015 -22635.22 -64264.72 68204.23 88888.00 2021-01-15 23:01:13.000 015 -22635.32 -64248.05 68182.99 88888.00 2021-01-15 23:01:14.000 015 -22635.25 -64228.04 68165.65 88888.00 2021-01-15 23:01:15.000 015 -22635.30 -64212.99 68180.62 88888.00 2021-01-15 23:01:16.000 015 -22635.27 -64275.51 68211.99 88888.00 2021-01-15 23:01:17.000 015 -22635.26 -64233.77 68196.95 88888.00 2021-01-15 23:01:18.000 015 -22635.29 -64229.18 68182.87 88888.00 2021-01-15 23:01:19.000 015 -22635.29 -64032.20 67783.85 88888.00 2021-01-15 23:01:20.000 015 -22635.29 -64234.35 68166.28 88888.00 2021-01-15 23:01:21.000 015 -22635.24 -64239.70 68204.46 88888.00 2021-01-15 23:01:22.000 015 -22635.32 -64232.01 68197.80 88888.00 2021-01-15 23:01:23.000 015 -22635.29 -64265.22 68188.97 88888.00 2021-01-15 23:01:24.000 015 -22635.30 -63997.27 67789.84 88888.00 2021-01-15 23:01:25.000 015 -22635.27 -64286.21 68186.84 88888.00 2021-01-15 23:01:26.000 015 -22635.28 -64239.61 68199.33 88888.00 2021-01-15 23:01:27.000 015 -22635.34 -64254.65 68189.22 88888.00 2021-01-15 23:01:28.000 015 -22635.28 -64242.26 68171.12 88888.00 2021-01-15 23:01:29.000 015 -22635.30 -64239.31 68181.86 88888.00 2021-01-15 23:01:30.000 015 -22635.28 -64256.25 68159.86 88888.00 2021-01-15 23:01:31.000 015 -22635.32 -64221.31 68197.97 88888.00 2021-01-15 23:01:32.000 015 -22635.27 -64241.71 68188.47 88888.00 2021-01-15 23:01:33.000 015 -22635.31 -64241.50 68187.16 88888.00 2021-01-15 23:01:34.000 015 -22635.27 -64251.39 68179.17 88888.00 2021-01-15 23:01:35.000 015 -22635.29 -64220.99 68198.31 88888.00 2021-01-15 23:01:36.000 015 -22635.31 -64202.98 68188.42 88888.00 2021-01-15 23:01:37.000 015 -22635.31 -64247.79 68191.03 88888.00 2021-01-15 23:01:38.000 015 -22635.31 -64201.23 68157.29 88888.00 2021-01-15 23:01:39.000 015 -22635.33 -64226.33 68193.15 88888.00 2021-01-15 23:01:40.000 015 -22635.29 -64225.27 68170.78 88888.00 2021-01-15 23:01:41.000 015 -22635.31 -64210.67 68190.54 88888.00 2021-01-15 23:01:42.000 015 -22635.35 -64233.81 68197.44 88888.00 2021-01-15 23:01:43.000 015 -22635.30 -64232.96 68171.03 88888.00 2021-01-15 23:01:44.000 015 -22635.31 -64238.32 68220.25 88888.00 2021-01-15 23:01:45.000 015 -22635.29 -64234.08 68186.80 88888.00 2021-01-15 23:01:46.000 015 -22635.29 -64253.00 68184.49 88888.00 2021-01-15 23:01:47.000 015 -22635.25 -64263.04 68195.23 88888.00 2021-01-15 23:01:48.000 015 -22635.26 -64219.52 68179.85 88888.00 2021-01-15 23:01:49.000 015 -22635.27 -64240.75 68130.21 88888.00 2021-01-15 23:01:50.000 015 -22635.32 -64045.39 67815.90 88888.00 2021-01-15 23:01:51.000 015 -22635.37 -64259.23 68195.89 88888.00 2021-01-15 23:01:52.000 015 -22635.29 -64243.49 68192.43 88888.00 2021-01-15 23:01:53.000 015 -22635.30 -64230.28 68204.19 88888.00 2021-01-15 23:01:54.000 015 -22635.38 -64245.12 68179.09 88888.00 2021-01-15 23:01:55.000 015 -22635.32 -64015.21 67788.07 88888.00 2021-01-15 23:01:56.000 015 -22635.34 -64279.91 68205.84 88888.00 2021-01-15 23:01:57.000 015 -22635.36 -64236.16 68185.01 88888.00 2021-01-15 23:01:58.000 015 -22635.38 -64248.73 68201.41 88888.00 2021-01-15 23:01:59.000 015 -22635.36 -64235.77 68189.91 88888.00 2021-01-15 23:02:00.000 015 -22635.32 -64227.15 68179.01 88888.00 2021-01-15 23:02:01.000 015 -22635.38 -64255.84 68186.53 88888.00 2021-01-15 23:02:02.000 015 -22635.34 -64223.08 68162.44 88888.00 2021-01-15 23:02:03.000 015 -22635.29 -64199.15 68205.92 88888.00 2021-01-15 23:02:04.000 015 -22635.31 -64227.27 68188.04 88888.00 2021-01-15 23:02:05.000 015 -22635.36 -64225.28 68233.26 88888.00 2021-01-15 23:02:06.000 015 -22635.39 -64178.68 68188.19 88888.00 2021-01-15 23:02:07.000 015 -22635.30 -64247.01 68193.48 88888.00 2021-01-15 23:02:08.000 015 -22635.33 -64215.72 68196.05 88888.00 2021-01-15 23:02:09.000 015 -22635.29 -64217.58 68168.96 88888.00 2021-01-15 23:02:10.000 015 -22635.34 -64027.13 67772.33 88888.00 2021-01-15 23:02:11.000 015 -22635.33 -64236.08 68202.60 88888.00 2021-01-15 23:02:12.000 015 -22635.31 -64179.71 68183.85 88888.00 2021-01-15 23:02:13.000 015 -22635.30 -64223.27 68155.06 88888.00 2021-01-15 23:02:14.000 015 -22635.30 -64219.15 68182.93 88888.00 2021-01-15 23:02:15.000 015 -22635.32 -63969.78 67783.51 88888.00 2021-01-15 23:02:16.000 015 -22635.25 -64204.49 68191.42 88888.00 2021-01-15 23:02:17.000 015 -22635.31 -64239.91 68209.26 88888.00 2021-01-15 23:02:18.000 015 -22635.29 -64210.73 68173.44 88888.00 2021-01-15 23:02:19.000 015 -22635.35 -64216.19 68188.32 88888.00 2021-01-15 23:02:20.000 015 -22635.33 -64222.45 68170.56 88888.00 2021-01-15 23:02:21.000 015 -22635.32 -64247.82 68176.55 88888.00 2021-01-15 23:02:22.000 015 -22635.29 -64253.61 68185.56 88888.00 2021-01-15 23:02:23.000 015 -22635.32 -64263.04 68179.05 88888.00 2021-01-15 23:02:24.000 015 -22635.36 -64242.57 68149.18 88888.00 2021-01-15 23:02:25.000 015 -22635.35 -64232.20 68170.30 88888.00 2021-01-15 23:02:26.000 015 -22635.33 -64233.87 68172.14 88888.00 2021-01-15 23:02:27.000 015 -22635.35 -64239.05 68189.97 88888.00 2021-01-15 23:02:28.000 015 -22635.35 -64190.43 68200.59 88888.00 2021-01-15 23:02:29.000 015 -22635.28 -64211.90 68149.91 88888.00 2021-01-15 23:02:30.000 015 -22635.31 -64248.15 68183.00 88888.00 2021-01-15 23:02:31.000 015 -22635.30 -64220.54 68192.42 88888.00 2021-01-15 23:02:32.000 015 -22635.31 -64191.45 68120.29 88888.00 2021-01-15 23:02:33.000 015 -22635.36 -64200.47 68134.28 88888.00 2021-01-15 23:02:34.000 015 -22635.35 -64217.97 68097.03 88888.00 2021-01-15 23:02:35.000 015 -22635.42 -64154.97 68120.24 88888.00 2021-01-15 23:02:36.000 015 -22635.42 -64189.31 68127.23 88888.00 2021-01-15 23:02:37.000 015 -22635.38 -64197.36 68131.48 88888.00 2021-01-15 23:02:38.000 015 -22635.35 -64198.42 68143.81 88888.00 2021-01-15 23:02:39.000 015 -22635.38 -64224.71 68134.79 88888.00 2021-01-15 23:02:40.000 015 -22635.36 -64208.54 68118.82 88888.00 2021-01-15 23:02:41.000 015 -22635.37 -64026.45 67719.88 88888.00 2021-01-15 23:02:42.000 015 -22635.36 -64151.32 68116.45 88888.00 2021-01-15 23:02:43.000 015 -22635.35 -64146.52 68133.67 88888.00 2021-01-15 23:02:44.000 015 -22635.42 -64225.80 68117.95 88888.00 2021-01-15 23:02:45.000 015 -22635.36 -64185.87 68048.36 88888.00 2021-01-15 23:02:46.000 015 -22635.36 -63919.53 67733.93 88888.00 2021-01-15 23:02:47.000 015 -22635.42 -64193.54 68080.19 88888.00 2021-01-15 23:02:48.000 015 -22635.36 -64188.43 68141.03 88888.00 2021-01-15 23:02:49.000 015 -22635.34 -64159.79 68116.71 88888.00 2021-01-15 23:02:50.000 015 -22635.39 -64187.52 68097.49 88888.00 2021-01-15 23:02:51.000 015 -22635.36 -64170.51 67573.56 88888.00 2021-01-15 23:02:52.000 015 -22635.43 -63978.70 67959.46 88888.00 2021-01-15 23:02:53.000 015 -22635.40 -64170.82 68147.01 88888.00 2021-01-15 23:02:54.000 015 -22635.43 -64203.05 68086.80 88888.00 2021-01-15 23:02:55.000 015 -22635.35 -64195.29 68082.59 88888.00 2021-01-15 23:02:56.000 015 -22635.35 -64198.89 68107.92 88888.00 2021-01-15 23:02:57.000 015 -22635.36 -63923.81 67701.22 88888.00 2021-01-15 23:02:58.000 015 -22635.31 -64188.23 68213.40 88888.00 2021-01-15 23:02:59.000 015 -22635.36 -64212.23 68184.39 88888.00 2021-01-15 23:03:00.000 015 -22635.31 -64203.80 68097.70 88888.00 2021-01-15 23:03:01.000 015 -22635.36 -64224.70 68187.24 88888.00 2021-01-15 23:03:02.000 015 -22635.38 -64204.29 68205.64 88888.00 2021-01-15 23:03:03.000 015 -22635.42 -64234.12 68176.24 88888.00 2021-01-15 23:03:04.000 015 -22635.43 -64209.92 68172.84 88888.00 2021-01-15 23:03:05.000 015 -22635.32 -64226.44 68167.01 88888.00 2021-01-15 23:03:06.000 015 -22635.38 -64225.29 68193.91 88888.00 2021-01-15 23:03:07.000 015 -22635.38 -64186.09 68172.09 88888.00 2021-01-15 23:03:08.000 015 -22635.41 -64185.33 68179.40 88888.00 2021-01-15 23:03:09.000 015 -22635.41 -64227.09 68180.44 88888.00 2021-01-15 23:03:10.000 015 -22635.38 -64225.01 68169.01 88888.00 2021-01-15 23:03:11.000 015 -22635.36 -64236.11 68180.41 88888.00 2021-01-15 23:03:12.000 015 -22635.37 -64244.19 68143.65 88888.00 2021-01-15 23:03:13.000 015 -22635.40 -64237.13 68184.69 88888.00 2021-01-15 23:03:14.000 015 -22635.31 -64215.86 68180.14 88888.00 2021-01-15 23:03:15.000 015 -22635.40 -64214.70 68122.47 88888.00 2021-01-15 23:03:16.000 015 -22635.40 -64213.01 68192.71 88888.00 2021-01-15 23:03:17.000 015 -22635.37 -64203.72 68168.45 88888.00 2021-01-15 23:03:18.000 015 -22635.35 -64225.02 68194.94 88888.00 2021-01-15 23:03:19.000 015 -22635.36 -64206.20 68140.38 88888.00 2021-01-15 23:03:20.000 015 -22635.39 -64225.65 68137.55 88888.00 2021-01-15 23:03:21.000 015 -22635.38 -64222.36 68153.33 88888.00 2021-01-15 23:03:22.000 015 -22635.41 -64021.86 67758.26 88888.00 2021-01-15 23:03:23.000 015 -22635.36 -64210.44 68198.07 88888.00 2021-01-15 23:03:24.000 015 -22635.45 -64228.31 68187.47 88888.00 2021-01-15 23:03:25.000 015 -22635.36 -64210.84 68169.22 88888.00 2021-01-15 23:03:26.000 015 -22635.39 -64240.69 68157.01 88888.00 2021-01-15 23:03:27.000 015 -22635.36 -64248.71 67957.44 88888.00 2021-01-15 23:03:28.000 015 -22635.47 -64056.95 68143.43 88888.00 2021-01-15 23:03:29.000 015 -22635.38 -64241.03 68150.41 88888.00 2021-01-15 23:03:30.000 015 -22635.37 -64206.57 68172.38 88888.00 2021-01-15 23:03:31.000 015 -22635.42 -64234.18 68192.38 88888.00 2021-01-15 23:03:32.000 015 -22635.44 -64230.18 68186.92 88888.00 2021-01-15 23:03:33.000 015 -22635.39 -64229.93 68185.23 88888.00 2021-01-15 23:03:34.000 015 -22635.42 -64218.49 68186.86 88888.00 2021-01-15 23:03:35.000 015 -22635.46 -64194.81 68171.32 88888.00 2021-01-15 23:03:36.000 015 -22635.45 -64235.45 68179.62 88888.00 2021-01-15 23:03:37.000 015 -22635.39 -64230.90 68173.25 88888.00 2021-01-15 23:03:38.000 015 -22635.39 -64238.42 68200.37 88888.00 2021-01-15 23:03:39.000 015 -22635.33 -64211.79 68162.14 88888.00 2021-01-15 23:03:40.000 015 -22635.35 -64219.23 68177.63 88888.00 2021-01-15 23:03:41.000 015 -22635.29 -64202.51 68152.93 88888.00 2021-01-15 23:03:42.000 015 -22635.29 -64222.82 68175.47 88888.00 2021-01-15 23:03:43.000 015 -22635.32 -64219.10 68176.49 88888.00 2021-01-15 23:03:44.000 015 -22635.39 -64045.11 67788.06 88888.00 2021-01-15 23:03:45.000 015 -22635.37 -64165.09 68168.87 88888.00 2021-01-15 23:03:46.000 015 -22635.38 -64191.69 68161.20 88888.00 2021-01-15 23:03:47.000 015 -22635.35 -64212.68 68173.71 88888.00 2021-01-15 23:03:48.000 015 -22635.33 -64153.62 68168.40 88888.00 2021-01-15 23:03:49.000 015 -22635.37 -64212.55 67933.52 88888.00 2021-01-15 23:03:50.000 015 -22635.35 -64023.08 68047.52 88888.00 2021-01-15 23:03:51.000 015 -22635.33 -64210.63 68181.78 88888.00 2021-01-15 23:03:52.000 015 -22635.37 -64222.86 68221.29 88888.00 2021-01-15 23:03:53.000 015 -22635.34 -64207.02 68188.18 88888.00 2021-01-15 23:03:54.000 015 -22635.34 -64220.81 68179.01 88888.00 2021-01-15 23:03:55.000 015 -22635.33 -64208.47 68171.91 88888.00 2021-01-15 23:03:56.000 015 -22635.40 -64252.76 68196.79 88888.00 2021-01-15 23:03:57.000 015 -22635.40 -64209.04 68073.85 88888.00 2021-01-15 23:03:58.000 015 -22635.39 -64206.42 68179.59 88888.00 2021-01-15 23:03:59.000 015 -22635.33 -64207.46 68199.90 88888.00 2021-01-15 23:04:00.000 015 -22635.29 -64203.83 68175.84 88888.00 2021-01-15 23:04:01.000 015 -22635.34 -64231.80 68195.13 88888.00 2021-01-15 23:04:02.000 015 -22635.36 -64230.46 68123.16 88888.00 2021-01-15 23:04:03.000 015 -22635.40 -64209.60 68199.49 88888.00 2021-01-15 23:04:04.000 015 -22635.29 -64320.01 67967.33 88888.00 2021-01-15 23:04:05.000 015 -22635.30 -64203.95 68202.10 88888.00 2021-01-15 23:04:06.000 015 -22635.29 -64217.74 68185.75 88888.00 2021-01-15 23:04:07.000 015 -22635.33 -64225.58 68112.64 88888.00 2021-01-15 23:04:08.000 015 -22635.40 -64214.90 68167.63 88888.00 2021-01-15 23:04:09.000 015 -22635.42 -64213.40 68174.70 88888.00 2021-01-15 23:04:10.000 015 -22635.39 -64223.87 68185.46 88888.00 2021-01-15 23:04:11.000 015 -22635.41 -64231.25 68191.37 88888.00 2021-01-15 23:04:12.000 015 -22635.33 -64191.61 68179.06 88888.00 2021-01-15 23:04:13.000 015 -22635.39 -64217.09 68199.26 88888.00 2021-01-15 23:04:14.000 015 -22635.36 -64015.06 67775.82 88888.00 2021-01-15 23:04:15.000 015 -22635.37 -64267.70 68193.60 88888.00 2021-01-15 23:04:16.000 015 -22635.41 -64223.43 68137.21 88888.00 2021-01-15 23:04:17.000 015 -22635.40 -64208.94 68183.27 88888.00 2021-01-15 23:04:18.000 015 -22635.41 -64216.64 68195.03 88888.00 2021-01-15 23:04:19.000 015 -22635.43 -64221.26 68180.26 88888.00 2021-01-15 23:04:20.000 015 -22635.41 -64210.62 67969.30 88888.00 2021-01-15 23:04:21.000 015 -22635.41 -64064.70 68118.05 88888.00 2021-01-15 23:04:22.000 015 -22635.34 -64187.64 68172.73 88888.00 2021-01-15 23:04:23.000 015 -22635.37 -64212.66 68177.49 88888.00 2021-01-15 23:04:24.000 015 -22635.42 -64188.18 68142.13 88888.00 2021-01-15 23:04:25.000 015 -22635.42 -64192.25 68170.95 88888.00 2021-01-15 23:04:26.000 015 -22635.41 -64208.27 68181.86 88888.00 2021-01-15 23:04:27.000 015 -22635.39 -64175.36 68139.09 88888.00 2021-01-15 23:04:28.000 015 -22635.42 -64214.02 68185.35 88888.00 2021-01-15 23:04:29.000 015 -22635.41 -64204.34 68163.20 88888.00 2021-01-15 23:04:30.000 015 -22635.48 -64255.64 68167.99 88888.00 2021-01-15 23:04:31.000 015 -22635.39 -64231.33 68168.83 88888.00 2021-01-15 23:04:32.000 015 -22635.38 -64198.61 68148.87 88888.00 2021-01-15 23:04:33.000 015 -22635.43 -64201.73 68170.74 88888.00 2021-01-15 23:04:34.000 015 -22635.48 -64247.27 68175.51 88888.00 2021-01-15 23:04:35.000 015 -22635.42 -64243.91 68202.80 88888.00 2021-01-15 23:04:36.000 015 -22635.51 -64053.04 67793.15 88888.00 2021-01-15 23:04:37.000 015 -22635.48 -64234.76 68182.75 88888.00 2021-01-15 23:04:38.000 015 -22635.42 -64203.88 68183.21 88888.00 2021-01-15 23:04:39.000 015 -22635.40 -64201.04 68136.61 88888.00 2021-01-15 23:04:40.000 015 -22635.45 -64231.51 68191.74 88888.00 2021-01-15 23:04:41.000 015 -22635.40 -64211.40 67951.52 88888.00 2021-01-15 23:04:42.000 015 -22635.48 -64014.08 68161.54 88888.00 2021-01-15 23:04:43.000 015 -22635.40 -64219.47 68184.88 88888.00 2021-01-15 23:04:44.000 015 -22635.47 -64243.86 68151.04 88888.00 2021-01-15 23:04:45.000 015 -22635.44 -64182.31 68196.72 88888.00 2021-01-15 23:04:46.000 015 -22635.47 -64224.65 68157.62 88888.00 2021-01-15 23:04:47.000 015 -22635.46 -64179.76 68169.52 88888.00 2021-01-15 23:04:48.000 015 -22635.44 -64239.69 68176.74 88888.00 2021-01-15 23:04:49.000 015 -22635.42 -64225.17 68145.94 88888.00 2021-01-15 23:04:50.000 015 -22635.44 -64243.03 68207.49 88888.00 2021-01-15 23:04:51.000 015 -22635.52 -64274.12 68214.43 88888.00 2021-01-15 23:04:52.000 015 -22635.51 -64200.79 68174.86 88888.00 2021-01-15 23:04:53.000 015 -22635.42 -64225.05 68129.28 88888.00 2021-01-15 23:04:54.000 015 -22635.44 -64179.56 68167.31 88888.00 2021-01-15 23:04:55.000 015 -22635.44 -64258.32 68196.35 88888.00 2021-01-15 23:04:56.000 015 -22635.48 -64251.30 68155.22 88888.00 2021-01-15 23:04:57.000 015 -22635.47 -64219.65 68173.22 88888.00 2021-01-15 23:04:58.000 015 -22635.48 -64243.76 68193.47 88888.00 2021-01-15 23:04:59.000 015 -22635.52 -64235.76 68186.19 88888.00 2021-01-15 23:05:00.000 015 -22635.41 -64230.55 68202.70 88888.00 2021-01-15 23:05:01.000 015 -22635.47 -64253.53 68159.12 88888.00 2021-01-15 23:05:02.000 015 -22635.42 -64286.96 68171.66 88888.00 2021-01-15 23:05:03.000 015 -22635.48 -64233.86 68176.33 88888.00 2021-01-15 23:05:04.000 015 -22635.44 -64271.51 68132.50 88888.00 2021-01-15 23:05:05.000 015 -22635.44 -64231.09 68203.21 88888.00 2021-01-15 23:05:06.000 015 -22635.51 -64249.45 68142.95 88888.00 2021-01-15 23:05:07.000 015 -22635.49 -64028.66 67772.93 88888.00 2021-01-15 23:05:08.000 015 -22635.46 -64302.23 68180.75 88888.00 2021-01-15 23:05:09.000 015 -22635.51 -64274.73 68188.15 88888.00 2021-01-15 23:05:10.000 015 -22635.42 -64241.01 68161.65 88888.00 2021-01-15 23:05:11.000 015 -22635.45 -64255.96 68185.16 88888.00 2021-01-15 23:05:12.000 015 -22635.42 -64228.89 68169.69 88888.00 2021-01-15 23:05:13.000 015 -22635.51 -64267.15 68179.65 88888.00 2021-01-15 23:05:14.000 015 -22635.52 -64257.09 68154.47 88888.00 2021-01-15 23:05:15.000 015 -22635.45 -64231.65 68187.43 88888.00 2021-01-15 23:05:16.000 015 -22635.45 -64252.17 68185.76 88888.00 2021-01-15 23:05:17.000 015 -22635.45 -64242.59 68129.21 88888.00 2021-01-15 23:05:18.000 015 -22635.45 -64249.89 68184.13 88888.00 2021-01-15 23:05:19.000 015 -22635.52 -64183.59 68217.76 88888.00 2021-01-15 23:05:20.000 015 -22635.53 -64234.75 68172.31 88888.00 2021-01-15 23:05:21.000 015 -22635.53 -64227.02 68185.60 88888.00 2021-01-15 23:05:22.000 015 -22635.52 -64171.22 68173.71 88888.00 2021-01-15 23:05:23.000 015 -22635.48 -64196.31 68160.40 88888.00 2021-01-15 23:05:24.000 015 -22635.48 -64181.50 68174.85 88888.00 2021-01-15 23:05:25.000 015 -22635.50 -64269.99 67597.02 88888.00 2021-01-15 23:05:26.000 015 -22635.48 -64033.96 68037.92 88888.00 2021-01-15 23:05:27.000 015 -22635.44 -64141.49 68167.72 88888.00 2021-01-15 23:05:28.000 015 -22635.39 -64244.25 68173.76 88888.00 2021-01-15 23:05:29.000 015 -22635.45 -64222.39 68176.35 88888.00 2021-01-15 23:05:30.000 015 -22635.42 -64226.41 68183.65 88888.00 2021-01-15 23:05:31.000 015 -22635.48 -64228.76 67728.23 88888.00 2021-01-15 23:05:32.000 015 -22635.51 -64018.30 67767.86 88888.00 2021-01-15 23:05:33.000 015 -22635.46 -64243.19 68180.70 88888.00 2021-01-15 23:05:34.000 015 -22635.49 -64210.79 68168.83 88888.00 2021-01-15 23:05:35.000 015 -22635.44 -64234.72 68168.64 88888.00 2021-01-15 23:05:36.000 015 -22635.53 -64207.75 68121.71 88888.00 2021-01-15 23:05:37.000 015 -22635.55 -63872.36 67765.19 88888.00 2021-01-15 23:05:38.000 015 -22635.49 -64207.83 68171.88 88888.00 2021-01-15 23:05:39.000 015 -22635.55 -64223.45 68158.60 88888.00 2021-01-15 23:05:40.000 015 -22635.48 -64198.88 68184.03 88888.00 2021-01-15 23:05:41.000 015 -22635.48 -64195.31 68180.44 88888.00 2021-01-15 23:05:42.000 015 -22635.54 -64251.78 67773.40 88888.00 2021-01-15 23:05:43.000 015 -22635.50 -64233.27 68166.64 88888.00 2021-01-15 23:05:44.000 015 -22635.54 -64222.78 68173.24 88888.00 2021-01-15 23:05:45.000 015 -22635.50 -64202.61 68174.52 88888.00 2021-01-15 23:05:46.000 015 -22635.48 -64207.18 68177.39 88888.00 2021-01-15 23:05:47.000 015 -22635.53 -64196.51 68137.52 88888.00 2021-01-15 23:05:48.000 015 -22635.51 -64184.66 68173.47 88888.00 2021-01-15 23:05:49.000 015 -22635.53 -64213.60 68138.58 88888.00 2021-01-15 23:05:50.000 015 -22635.46 -64179.28 68184.49 88888.00 2021-01-15 23:05:51.000 015 -22635.56 -64193.60 68163.20 88888.00 2021-01-15 23:05:52.000 015 -22635.54 -64196.94 68119.86 88888.00 2021-01-15 23:05:53.000 015 -22635.47 -64202.43 68170.15 88888.00 2021-01-15 23:05:54.000 015 -22635.49 -64218.79 68175.97 88888.00 2021-01-15 23:05:55.000 015 -22635.48 -64228.48 68184.93 88888.00 2021-01-15 23:05:56.000 015 -22635.43 -64248.63 68166.59 88888.00 2021-01-15 23:05:57.000 015 -22635.48 -64211.32 68164.03 88888.00 2021-01-15 23:05:58.000 015 -22635.46 -64059.09 67761.55 88888.00 2021-01-15 23:05:59.000 015 -22635.47 -64162.28 68155.13 88888.00 2021-01-15 23:06:00.000 015 -22635.44 -64151.67 68172.08 88888.00 2021-01-15 23:06:01.000 015 -22635.44 -64201.48 68175.15 88888.00 2021-01-15 23:06:02.000 015 -22635.50 -64200.03 68141.80 88888.00 2021-01-15 23:06:03.000 015 -22635.47 -64225.93 67751.01 88888.00 2021-01-15 23:06:04.000 015 -22635.48 -64186.29 68159.80 88888.00 2021-01-15 23:06:05.000 015 -22635.48 -64234.42 68121.56 88888.00 2021-01-15 23:06:06.000 015 -22635.51 -64226.67 68174.42 88888.00 2021-01-15 23:06:07.000 015 -22635.46 -64208.91 68154.10 88888.00 2021-01-15 23:06:08.000 015 -22635.56 -64220.15 68146.41 88888.00 2021-01-15 23:06:09.000 015 -22635.53 -64195.08 68158.46 88888.00 2021-01-15 23:06:10.000 015 -22635.44 -64190.57 68182.96 88888.00 2021-01-15 23:06:11.000 015 -22635.49 -64181.03 68169.09 88888.00 2021-01-15 23:06:12.000 015 -22635.48 -64148.61 68176.61 88888.00 2021-01-15 23:06:13.000 015 -22635.51 -64202.80 68174.84 88888.00 2021-01-15 23:06:14.000 015 -22635.50 -64226.60 68171.08 88888.00 2021-01-15 23:06:15.000 015 -22635.50 -64206.89 68173.22 88888.00 2021-01-15 23:06:16.000 015 -22635.52 -64021.94 67779.25 88888.00 2021-01-15 23:06:17.000 015 -22635.48 -64196.70 68184.32 88888.00 2021-01-15 23:06:18.000 015 -22635.51 -64246.66 68172.65 88888.00 2021-01-15 23:06:19.000 015 -22635.48 -64218.26 68170.31 88888.00 2021-01-15 23:06:20.000 015 -22635.54 -64234.34 68177.80 88888.00 2021-01-15 23:06:21.000 015 -22635.49 -64033.40 67766.07 88888.00 2021-01-15 23:06:22.000 015 -22635.54 -64288.04 68187.51 88888.00 2021-01-15 23:06:23.000 015 -22635.54 -64153.70 68139.61 88888.00 2021-01-15 23:06:24.000 015 -22635.52 -64177.42 68129.63 88888.00 2021-01-15 23:06:25.000 015 -22635.47 -64204.75 68184.69 88888.00 2021-01-15 23:06:26.000 015 -22635.54 -64220.33 68160.23 88888.00 2021-01-15 23:06:27.000 015 -22635.56 -64192.79 68151.90 88888.00 2021-01-15 23:06:28.000 015 -22635.50 -64227.60 68168.98 88888.00 2021-01-15 23:06:29.000 015 -22635.53 -64202.07 68159.38 88888.00 2021-01-15 23:06:30.000 015 -22635.49 -64186.87 68150.10 88888.00 2021-01-15 23:06:31.000 015 -22635.55 -64254.98 68142.89 88888.00 2021-01-15 23:06:32.000 015 -22635.56 -64176.06 68186.37 88888.00 2021-01-15 23:06:33.000 015 -22635.55 -64181.68 68178.55 88888.00 2021-01-15 23:06:34.000 015 -22635.54 -64193.65 68165.53 88888.00 2021-01-15 23:06:35.000 015 -22635.54 -64190.41 68163.10 88888.00 2021-01-15 23:06:36.000 015 -22635.56 -64183.35 68159.46 88888.00 2021-01-15 23:06:37.000 015 -22635.49 -64219.15 68153.80 88888.00 2021-01-15 23:06:38.000 015 -22635.54 -64263.32 68151.61 88888.00 2021-01-15 23:06:39.000 015 -22635.60 -64206.20 68149.48 88888.00 2021-01-15 23:06:40.000 015 -22635.56 -64223.89 68168.96 88888.00 2021-01-15 23:06:41.000 015 -22635.62 -64231.75 68165.40 88888.00 2021-01-15 23:06:42.000 015 -22635.61 -64198.66 68177.06 88888.00 2021-01-15 23:06:43.000 015 -22635.63 -64212.73 68177.80 88888.00 2021-01-15 23:06:44.000 015 -22635.59 -64185.41 68161.04 88888.00 2021-01-15 23:06:45.000 015 -22635.61 -64226.16 68186.52 88888.00 2021-01-15 23:06:46.000 015 -22635.60 -64186.65 67776.64 88888.00 2021-01-15 23:06:47.000 015 -22635.57 -64213.83 68114.68 88888.00 2021-01-15 23:06:48.000 015 -22635.58 -64201.87 68191.25 88888.00 2021-01-15 23:06:49.000 015 -22635.55 -64229.75 68172.76 88888.00 2021-01-15 23:06:50.000 015 -22635.59 -64242.01 68182.34 88888.00 2021-01-15 23:06:51.000 015 -22635.60 -64204.31 68137.63 88888.00 2021-01-15 23:06:52.000 015 -22635.57 -63925.07 67783.43 88888.00 2021-01-15 23:06:53.000 015 -22635.54 -64229.18 68128.29 88888.00 2021-01-15 23:06:54.000 015 -22635.55 -64235.80 68170.64 88888.00 2021-01-15 23:06:55.000 015 -22635.58 -64243.73 68186.81 88888.00 2021-01-15 23:06:56.000 015 -22635.55 -64282.11 68174.99 88888.00 2021-01-15 23:06:57.000 015 -22635.62 -64224.76 68166.88 88888.00 2021-01-15 23:06:58.000 015 -22635.54 -64206.71 68211.10 88888.00 2021-01-15 23:06:59.000 015 -22635.59 -64238.38 68102.27 88888.00 2021-01-15 23:07:00.000 015 -22635.61 -64240.46 68192.00 88888.00 2021-01-15 23:07:01.000 015 -22635.61 -64225.84 68165.75 88888.00 2021-01-15 23:07:02.000 015 -22635.61 -64042.08 67764.02 88888.00 2021-01-15 23:07:03.000 015 -22635.64 -64192.67 68179.38 88888.00 2021-01-15 23:07:04.000 015 -22635.62 -64160.26 68199.51 88888.00 2021-01-15 23:07:05.000 015 -22635.60 -64244.01 68196.35 88888.00 2021-01-15 23:07:06.000 015 -22635.62 -64204.54 68147.04 88888.00 2021-01-15 23:07:07.000 015 -22635.51 -64211.55 67737.17 88888.00 2021-01-15 23:07:08.000 015 -22635.59 -64223.76 68185.15 88888.00 2021-01-15 23:07:09.000 015 -22635.62 -64232.53 68104.40 88888.00 2021-01-15 23:07:10.000 015 -22635.51 -64251.37 68171.85 88888.00 2021-01-15 23:07:11.000 015 -22635.61 -64217.41 68175.88 88888.00 2021-01-15 23:07:12.000 015 -22635.55 -64233.71 68183.78 88888.00 2021-01-15 23:07:13.000 015 -22635.63 -64212.96 68159.77 88888.00 2021-01-15 23:07:14.000 015 -22635.55 -64207.54 68175.22 88888.00 2021-01-15 23:07:15.000 015 -22635.61 -64210.24 68189.06 88888.00 2021-01-15 23:07:16.000 015 -22635.61 -64220.49 68182.96 88888.00 2021-01-15 23:07:17.000 015 -22635.59 -64188.75 68170.60 88888.00 2021-01-15 23:07:18.000 015 -22635.60 -64208.24 68164.77 88888.00 2021-01-15 23:07:19.000 015 -22635.66 -64133.19 68151.55 88888.00 2021-01-15 23:07:20.000 015 -22635.66 -64222.94 68159.89 88888.00 2021-01-15 23:07:21.000 015 -22635.71 -64223.02 68170.27 88888.00 2021-01-15 23:07:22.000 015 -22635.65 -64123.74 68166.80 88888.00 2021-01-15 23:07:23.000 015 -22635.61 -63994.90 67766.98 88888.00 2021-01-15 23:07:24.000 015 -22635.61 -64181.80 68120.17 88888.00 2021-01-15 23:07:25.000 015 -22635.60 -64222.45 68137.83 88888.00 2021-01-15 23:07:26.000 015 -22635.62 -64231.26 68142.35 88888.00 2021-01-15 23:07:27.000 015 -22635.61 -64186.38 68194.88 88888.00 2021-01-15 23:07:28.000 015 -22635.61 -64158.93 68179.18 88888.00 2021-01-15 23:07:29.000 015 -22635.62 -64216.08 68173.42 88888.00 2021-01-15 23:07:30.000 015 -22635.58 -64226.71 68190.31 88888.00 2021-01-15 23:07:31.000 015 -22635.62 -64225.14 68125.57 88888.00 2021-01-15 23:07:32.000 015 -22635.56 -64212.76 68141.01 88888.00 2021-01-15 23:07:33.000 015 -22635.61 -63992.46 67747.76 88888.00 2021-01-15 23:07:34.000 015 -22635.56 -64162.89 68152.66 88888.00 2021-01-15 23:07:35.000 015 -22635.62 -64203.92 68178.37 88888.00 2021-01-15 23:07:36.000 015 -22635.64 -64211.43 68177.62 88888.00 2021-01-15 23:07:37.000 015 -22635.59 -64229.71 68186.80 88888.00 2021-01-15 23:07:38.000 015 -22635.65 -64089.49 67755.11 88888.00 2021-01-15 23:07:39.000 015 -22635.61 -64245.89 68091.95 88888.00 2021-01-15 23:07:40.000 015 -22635.61 -64218.93 68188.89 88888.00 2021-01-15 23:07:41.000 015 -22635.61 -64207.50 68131.28 88888.00 2021-01-15 23:07:42.000 015 -22635.65 -64234.37 68185.49 88888.00 2021-01-15 23:07:43.000 015 -22635.63 -64232.37 68172.72 88888.00 2021-01-15 23:07:44.000 015 -22635.65 -64182.18 68136.96 88888.00 2021-01-15 23:07:45.000 015 -22635.69 -64249.36 68157.59 88888.00 2021-01-15 23:07:46.000 015 -22635.65 -64230.51 68124.16 88888.00 2021-01-15 23:07:47.000 015 -22635.65 -64226.03 68196.58 88888.00 2021-01-15 23:07:48.000 015 -22635.61 -64054.99 67761.25 88888.00 2021-01-15 23:07:49.000 015 -22635.69 -64207.36 68171.38 88888.00 2021-01-15 23:07:50.000 015 -22635.69 -64260.66 68156.18 88888.00 2021-01-15 23:07:51.000 015 -22635.61 -64223.34 68171.06 88888.00 2021-01-15 23:07:52.000 015 -22635.61 -64223.70 68183.96 88888.00 2021-01-15 23:07:53.000 015 -22635.60 -64229.70 67998.64 88888.00 2021-01-15 23:07:54.000 015 -22635.66 -64008.20 68158.60 88888.00 2021-01-15 23:07:55.000 015 -22635.64 -64198.49 68164.26 88888.00 2021-01-15 23:07:56.000 015 -22635.66 -64235.00 68176.29 88888.00 2021-01-15 23:07:57.000 015 -22635.65 -64201.67 68190.52 88888.00 2021-01-15 23:07:58.000 015 -22635.61 -64241.67 68204.52 88888.00 2021-01-15 23:07:59.000 015 -22635.69 -64241.40 68172.05 88888.00 2021-01-15 23:08:00.000 015 -22635.59 -64218.06 68155.58 88888.00 2021-01-15 23:08:01.000 015 -22635.61 -64200.00 68180.25 88888.00 2021-01-15 23:08:02.000 015 -22635.66 -64228.43 68188.10 88888.00 2021-01-15 23:08:03.000 015 -22635.67 -64245.22 68182.87 88888.00 2021-01-15 23:08:04.000 015 -22635.60 -64186.28 68121.50 88888.00 2021-01-15 23:08:05.000 015 -22635.68 -64195.44 68091.08 88888.00 2021-01-15 23:08:06.000 015 -22635.61 -64254.76 68174.93 88888.00 2021-01-15 23:08:07.000 015 -22635.62 -64256.84 68187.67 88888.00 2021-01-15 23:08:08.000 015 -22635.58 -64208.72 68208.58 88888.00 2021-01-15 23:08:09.000 015 -22635.68 -64214.22 68169.47 88888.00 2021-01-15 23:08:10.000 015 -22635.59 -64200.05 68186.74 88888.00 2021-01-15 23:08:11.000 015 -22635.61 -64180.33 68116.52 88888.00 2021-01-15 23:08:12.000 015 -22635.65 -64139.48 68192.72 88888.00 2021-01-15 23:08:13.000 015 -22635.62 -64203.41 68146.38 88888.00 2021-01-15 23:08:14.000 015 -22635.64 -64197.36 68178.24 88888.00 2021-01-15 23:08:15.000 015 -22635.61 -64200.47 68173.72 88888.00 2021-01-15 23:08:16.000 015 -22635.61 -64232.00 68164.89 88888.00 2021-01-15 23:08:17.000 015 -22635.62 -64260.26 68195.08 88888.00 2021-01-15 23:08:18.000 015 -22635.64 -64210.23 68191.75 88888.00 2021-01-15 23:08:19.000 015 -22635.58 -64026.98 68017.59 88888.00 2021-01-15 23:08:20.000 015 -22635.65 -64194.47 68136.96 88888.00 2021-01-15 23:08:21.000 015 -22635.70 -64206.39 68067.26 88888.00 2021-01-15 23:08:22.000 015 -22635.60 -64172.94 68130.68 88888.00 2021-01-15 23:08:23.000 015 -22635.64 -64174.35 68108.19 88888.00 2021-01-15 23:08:24.000 015 -22635.66 -64154.53 67803.54 88888.00 2021-01-15 23:08:25.000 015 -22635.61 -64032.61 68129.49 88888.00 2021-01-15 23:08:26.000 015 -22635.62 -64168.87 68145.50 88888.00 2021-01-15 23:08:27.000 015 -22635.65 -64141.03 68070.11 88888.00 2021-01-15 23:08:28.000 015 -22635.62 -64172.06 68134.44 88888.00 2021-01-15 23:08:29.000 015 -22635.61 -64150.87 68124.69 88888.00 2021-01-15 23:08:30.000 015 -22635.62 -64178.39 68144.96 88888.00 2021-01-15 23:08:31.000 015 -22635.62 -64176.37 68120.55 88888.00 2021-01-15 23:08:32.000 015 -22635.61 -64188.39 68115.88 88888.00 2021-01-15 23:08:33.000 015 -22635.62 -64165.29 68140.74 88888.00 2021-01-15 23:08:34.000 015 -22635.60 -64183.56 68142.93 88888.00 2021-01-15 23:08:35.000 015 -22635.63 -64235.00 68161.04 88888.00 2021-01-15 23:08:36.000 015 -22635.66 -64189.08 68054.41 88888.00 2021-01-15 23:08:37.000 015 -22635.70 -64172.08 68077.01 88888.00 2021-01-15 23:08:38.000 015 -22635.63 -63978.01 67718.89 88888.00 2021-01-15 23:08:39.000 015 -22635.67 -64156.30 68140.84 88888.00 2021-01-15 23:08:40.000 015 -22635.70 -64190.32 68103.99 88888.00 2021-01-15 23:08:41.000 015 -22635.68 -64192.24 68118.59 88888.00 2021-01-15 23:08:42.000 015 -22635.66 -64197.00 68132.60 88888.00 2021-01-15 23:08:43.000 015 -22635.63 -64185.51 67736.17 88888.00 2021-01-15 23:08:44.000 015 -22635.70 -64203.32 68126.71 88888.00 2021-01-15 23:08:45.000 015 -22635.69 -64175.52 68116.68 88888.00 2021-01-15 23:08:46.000 015 -22635.64 -64215.47 68111.56 88888.00 2021-01-15 23:08:47.000 015 -22635.68 -64246.36 68200.62 88888.00 2021-01-15 23:08:48.000 015 -22635.70 -64250.46 68149.09 88888.00 2021-01-15 23:08:49.000 015 -22635.71 -64183.01 68179.98 88888.00 2021-01-15 23:08:50.000 015 -22635.67 -64218.22 68177.36 88888.00 2021-01-15 23:08:51.000 015 -22635.74 -64203.99 68130.04 88888.00 2021-01-15 23:08:52.000 015 -22635.71 -64234.91 68185.57 88888.00 2021-01-15 23:08:53.000 015 -22635.71 -64214.03 68192.48 88888.00 2021-01-15 23:08:54.000 015 -22635.71 -64217.49 68202.34 88888.00 2021-01-15 23:08:55.000 015 -22635.75 -64227.69 68170.30 88888.00 2021-01-15 23:08:56.000 015 -22635.74 -64238.10 68108.18 88888.00 2021-01-15 23:08:57.000 015 -22635.74 -64207.67 68212.79 88888.00 2021-01-15 23:08:58.000 015 -22635.67 -64212.31 68142.49 88888.00 2021-01-15 23:08:59.000 015 -22635.71 -64208.70 68190.37 88888.00 2021-01-15 23:09:00.000 015 -22635.77 -64192.33 68155.63 88888.00 2021-01-15 23:09:01.000 015 -22635.74 -64223.85 68168.67 88888.00 2021-01-15 23:09:02.000 015 -22635.74 -64226.99 68197.16 88888.00 2021-01-15 23:09:03.000 015 -22635.79 -64188.38 68150.28 88888.00 2021-01-15 23:09:04.000 015 -22635.69 -64208.29 68186.99 88888.00 2021-01-15 23:09:05.000 015 -22635.71 -64184.77 68189.72 88888.00 2021-01-15 23:09:06.000 015 -22635.70 -64259.59 68188.87 88888.00 2021-01-15 23:09:07.000 015 -22635.69 -64207.02 68199.39 88888.00 2021-01-15 23:09:08.000 015 -22635.64 -64236.44 67974.58 88888.00 2021-01-15 23:09:09.000 015 -22635.75 -64035.71 68133.08 88888.00 2021-01-15 23:09:10.000 015 -22635.68 -64212.94 68199.80 88888.00 2021-01-15 23:09:11.000 015 -22635.74 -64218.16 68180.28 88888.00 2021-01-15 23:09:12.000 015 -22635.67 -64249.66 68203.63 88888.00 2021-01-15 23:09:13.000 015 -22635.67 -64222.15 68193.15 88888.00 2021-01-15 23:09:14.000 015 -22635.73 -64140.41 67797.74 88888.00 2021-01-15 23:09:15.000 015 -22635.73 -64249.32 68151.51 88888.00 2021-01-15 23:09:16.000 015 -22635.71 -64230.07 68147.65 88888.00 2021-01-15 23:09:17.000 015 -22635.74 -64236.52 68205.39 88888.00 2021-01-15 23:09:18.000 015 -22635.67 -64193.94 68150.55 88888.00 2021-01-15 23:09:19.000 015 -22635.71 -64219.49 68182.67 88888.00 2021-01-15 23:09:20.000 015 -22635.74 -64245.74 68177.48 88888.00 2021-01-15 23:09:21.000 015 -22635.68 -64224.33 68246.89 88888.00 2021-01-15 23:09:22.000 015 -22635.68 -64230.27 68170.18 88888.00 2021-01-15 23:09:23.000 015 -22635.71 -64231.75 68157.94 88888.00 2021-01-15 23:09:24.000 015 -22635.69 -64206.80 68189.37 88888.00 2021-01-15 23:09:25.000 015 -22635.71 -64239.00 68176.02 88888.00 2021-01-15 23:09:26.000 015 -22635.68 -63905.64 67779.21 88888.00 2021-01-15 23:09:27.000 015 -22635.70 -64220.51 68171.56 88888.00 2021-01-15 23:09:28.000 015 -22635.68 -64266.14 68185.79 88888.00 2021-01-15 23:09:29.000 015 -22635.70 -64199.87 68162.58 88888.00 2021-01-15 23:09:30.000 015 -22635.67 -64250.14 68179.89 88888.00 2021-01-15 23:09:31.000 015 -22635.79 -64205.37 68143.70 88888.00 2021-01-15 23:09:32.000 015 -22635.71 -63958.86 67756.74 88888.00 2021-01-15 23:09:33.000 015 -22635.68 -64219.80 68148.78 88888.00 2021-01-15 23:09:34.000 015 -22635.74 -64176.99 68199.02 88888.00 2021-01-15 23:09:35.000 015 -22635.74 -64199.13 68178.73 88888.00 2021-01-15 23:09:36.000 015 -22635.75 -64226.44 68149.34 88888.00 2021-01-15 23:09:37.000 015 -22635.74 -64227.16 68190.92 88888.00 2021-01-15 23:09:38.000 015 -22635.66 -64222.34 68189.61 88888.00 2021-01-15 23:09:39.000 015 -22635.71 -64216.44 68202.47 88888.00 2021-01-15 23:09:40.000 015 -22635.79 -64225.90 68192.89 88888.00 2021-01-15 23:09:41.000 015 -22635.76 -64230.54 68179.44 88888.00 2021-01-15 23:09:42.000 015 -22635.74 -64219.11 68188.81 88888.00 2021-01-15 23:09:43.000 015 -22635.79 -64249.61 68231.75 88888.00 2021-01-15 23:09:44.000 015 -22635.75 -64200.55 68209.05 88888.00 2021-01-15 23:09:45.000 015 -22635.74 -64201.27 68202.16 88888.00 2021-01-15 23:09:46.000 015 -22635.76 -64181.69 68175.24 88888.00 2021-01-15 23:09:47.000 015 -22635.74 -64277.47 68171.98 88888.00 2021-01-15 23:09:48.000 015 -22635.72 -64265.87 68200.24 88888.00 2021-01-15 23:09:49.000 015 -22635.77 -64224.24 68184.60 88888.00 2021-01-15 23:09:50.000 015 -22635.80 -64251.67 68196.88 88888.00 2021-01-15 23:09:51.000 015 -22635.74 -64233.99 68182.21 88888.00 2021-01-15 23:09:52.000 015 -22635.73 -64209.98 68160.03 88888.00 2021-01-15 23:09:53.000 015 -22635.81 -64199.33 68191.10 88888.00 2021-01-15 23:09:54.000 015 -22635.75 -64244.44 68207.82 88888.00 2021-01-15 23:09:55.000 015 -22635.77 -64224.63 68201.65 88888.00 2021-01-15 23:09:56.000 015 -22635.73 -64260.13 68179.50 88888.00 2021-01-15 23:09:57.000 015 -22635.74 -64037.35 67803.37 88888.00 2021-01-15 23:09:58.000 015 -22635.81 -64214.07 68140.74 88888.00 2021-01-15 23:09:59.000 015 -22635.80 -64216.67 68186.04 88888.00 2021-01-15 23:10:00.000 015 -22635.77 -64220.24 68158.16 88888.00 2021-01-15 23:10:01.000 015 -22635.76 -64241.32 68138.20 88888.00 2021-01-15 23:10:02.000 015 -22635.79 -64250.52 67949.26 88888.00 2021-01-15 23:10:03.000 015 -22635.75 -64037.10 68076.99 88888.00 2021-01-15 23:10:04.000 015 -22635.76 -64198.02 68203.68 88888.00 2021-01-15 23:10:05.000 015 -22635.74 -64225.15 68140.38 88888.00 2021-01-15 23:10:06.000 015 -22635.73 -64172.91 68178.18 88888.00 2021-01-15 23:10:07.000 015 -22635.75 -64217.42 68191.27 88888.00 2021-01-15 23:10:08.000 015 -22635.76 -64207.51 68150.61 88888.00 2021-01-15 23:10:09.000 015 -22635.80 -64223.29 68195.73 88888.00 2021-01-15 23:10:10.000 015 -22635.77 -64217.20 68148.08 88888.00 2021-01-15 23:10:11.000 015 -22635.74 -64225.37 68183.08 88888.00 2021-01-15 23:10:12.000 015 -22635.80 -64231.26 68171.69 88888.00 2021-01-15 23:10:13.000 015 -22635.72 -64230.78 68157.56 88888.00 2021-01-15 23:10:14.000 015 -22635.80 -64209.29 68186.50 88888.00 2021-01-15 23:10:15.000 015 -22635.79 -64225.05 68183.89 88888.00 2021-01-15 23:10:16.000 015 -22635.85 -64189.05 68172.89 88888.00 2021-01-15 23:10:17.000 015 -22635.82 -64209.40 68185.78 88888.00 2021-01-15 23:10:18.000 015 -22635.81 -64248.24 68135.63 88888.00 2021-01-15 23:10:19.000 015 -22635.79 -64026.16 67799.09 88888.00 2021-01-15 23:10:20.000 015 -22635.80 -64216.18 68158.73 88888.00 2021-01-15 23:10:21.000 015 -22635.85 -64210.36 68066.86 88888.00 2021-01-15 23:10:22.000 015 -22635.84 -64204.93 68156.34 88888.00 2021-01-15 23:10:23.000 015 -22635.75 -64209.72 68187.49 88888.00 2021-01-15 23:10:24.000 015 -22635.81 -64188.80 67980.43 88888.00 2021-01-15 23:10:25.000 015 -22635.82 -64054.92 68053.52 88888.00 2021-01-15 23:10:26.000 015 -22635.83 -64209.66 68201.89 88888.00 2021-01-15 23:10:27.000 015 -22635.74 -64221.73 68159.18 88888.00 2021-01-15 23:10:28.000 015 -22635.81 -64193.34 68181.23 88888.00 2021-01-15 23:10:29.000 015 -22635.70 -64208.84 68195.84 88888.00 2021-01-15 23:10:30.000 015 -22635.82 -64223.89 68200.65 88888.00 2021-01-15 23:10:31.000 015 -22635.79 -64189.36 68175.53 88888.00 2021-01-15 23:10:32.000 015 -22635.81 -64223.15 67884.95 88888.00 2021-01-15 23:10:33.000 015 -22635.84 -64069.50 68180.72 88888.00 2021-01-15 23:10:34.000 015 -22635.81 -64150.36 68185.25 88888.00 2021-01-15 23:10:35.000 015 -22635.78 -64185.74 68175.30 88888.00 2021-01-15 23:10:36.000 015 -22635.82 -64217.28 68204.23 88888.00 2021-01-15 23:10:37.000 015 -22635.81 -64209.19 68166.09 88888.00 2021-01-15 23:10:38.000 015 -22635.81 -64011.24 67777.14 88888.00 2021-01-15 23:10:39.000 015 -22635.80 -64246.04 68182.64 88888.00 2021-01-15 23:10:40.000 015 -22635.79 -64227.32 68152.68 88888.00 2021-01-15 23:10:41.000 015 -22635.79 -64218.02 68177.13 88888.00 2021-01-15 23:10:42.000 015 -22635.80 -64229.02 68196.63 88888.00 2021-01-15 23:10:43.000 015 -22635.76 -64230.00 68232.53 88888.00 2021-01-15 23:10:44.000 015 -22635.79 -64204.25 68194.53 88888.00 2021-01-15 23:10:45.000 015 -22635.75 -64239.19 68153.52 88888.00 2021-01-15 23:10:46.000 015 -22635.86 -64220.02 68171.51 88888.00 2021-01-15 23:10:47.000 015 -22635.80 -64195.75 68162.13 88888.00 2021-01-15 23:10:48.000 015 -22635.87 -64198.17 68238.43 88888.00 2021-01-15 23:10:49.000 015 -22635.80 -64214.97 68204.70 88888.00 2021-01-15 23:10:50.000 015 -22635.84 -64188.70 68182.25 88888.00 2021-01-15 23:10:51.000 015 -22635.76 -64207.34 68189.62 88888.00 2021-01-15 23:10:52.000 015 -22635.77 -64218.15 68148.65 88888.00 2021-01-15 23:10:53.000 015 -22635.89 -64025.55 67781.71 88888.00 2021-01-15 23:10:54.000 015 -22635.85 -64186.69 68169.88 88888.00 2021-01-15 23:10:55.000 015 -22635.80 -64208.10 68182.54 88888.00 2021-01-15 23:10:56.000 015 -22635.83 -64207.02 68139.73 88888.00 2021-01-15 23:10:57.000 015 -22635.80 -64214.42 68178.22 88888.00 2021-01-15 23:10:58.000 015 -22635.85 -63954.39 67772.58 88888.00 2021-01-15 23:10:59.000 015 -22635.90 -64196.57 68182.50 88888.00 2021-01-15 23:11:00.000 015 -22635.87 -64222.46 68192.84 88888.00 2021-01-15 23:11:01.000 015 -22635.84 -64185.56 68200.49 88888.00 2021-01-15 23:11:02.000 015 -22635.84 -64206.26 68200.35 88888.00 2021-01-15 23:11:03.000 015 -22635.88 -64217.12 68177.78 88888.00 2021-01-15 23:11:04.000 015 -22635.87 -64244.80 68173.83 88888.00 2021-01-15 23:11:05.000 015 -22635.80 -64195.33 68198.20 88888.00 2021-01-15 23:11:06.000 015 -22635.82 -64227.79 68213.07 88888.00 2021-01-15 23:11:07.000 015 -22635.84 -64240.23 68190.13 88888.00 2021-01-15 23:11:08.000 015 -22635.84 -64222.90 68179.78 88888.00 2021-01-15 23:11:09.000 015 -22635.86 -64251.12 68150.28 88888.00 2021-01-15 23:11:10.000 015 -22635.84 -64234.21 68156.88 88888.00 2021-01-15 23:11:11.000 015 -22635.89 -64221.61 68214.17 88888.00 2021-01-15 23:11:12.000 015 -22635.91 -64222.59 68213.49 88888.00 2021-01-15 23:11:13.000 015 -22635.82 -63992.42 67781.12 88888.00 2021-01-15 23:11:14.000 015 -22635.93 -64195.84 68175.85 88888.00 2021-01-15 23:11:15.000 015 -22635.85 -64218.26 68192.75 88888.00 2021-01-15 23:11:16.000 015 -22635.78 -64257.63 68191.71 88888.00 2021-01-15 23:11:17.000 015 -22635.80 -64281.37 68182.97 88888.00 2021-01-15 23:11:18.000 015 -22635.89 -63973.10 67772.14 88888.00 2021-01-15 23:11:19.000 015 -22635.91 -64199.84 68184.06 88888.00 2021-01-15 23:11:20.000 015 -22635.80 -64182.64 68150.34 88888.00 2021-01-15 23:11:21.000 015 -22635.85 -64196.32 68145.74 88888.00 2021-01-15 23:11:22.000 015 -22635.87 -64207.70 68127.97 88888.00 2021-01-15 23:11:23.000 015 -22635.82 -64226.80 68085.73 88888.00 2021-01-15 23:11:24.000 015 -22635.85 -64198.01 68111.19 88888.00 2021-01-15 23:11:25.000 015 -22635.84 -64201.69 68131.51 88888.00 2021-01-15 23:11:26.000 015 -22635.82 -64122.54 68114.52 88888.00 2021-01-15 23:11:27.000 015 -22635.88 -64216.77 68116.77 88888.00 2021-01-15 23:11:28.000 015 -22635.87 -64151.31 68071.46 88888.00 2021-01-15 23:11:29.000 015 -22635.87 -64226.78 68149.72 88888.00 2021-01-15 23:11:30.000 015 -22635.86 -64182.82 68128.05 88888.00 2021-01-15 23:11:31.000 015 -22635.85 -64168.60 68144.62 88888.00 2021-01-15 23:11:32.000 015 -22635.85 -64197.11 68135.18 88888.00 2021-01-15 23:11:33.000 015 -22635.86 -64203.74 68116.84 88888.00 2021-01-15 23:11:34.000 015 -22635.83 -64182.28 68106.88 88888.00 2021-01-15 23:11:35.000 015 -22635.83 -64213.58 68095.45 88888.00 2021-01-15 23:11:36.000 015 -22635.88 -64186.04 68128.69 88888.00 2021-01-15 23:11:37.000 015 -22635.92 -64192.26 68121.73 88888.00 2021-01-15 23:11:38.000 015 -22635.87 -64194.74 68117.99 88888.00 2021-01-15 23:11:39.000 015 -22635.86 -64219.94 68115.75 88888.00 2021-01-15 23:11:40.000 015 -22635.81 -64167.01 68122.15 88888.00 2021-01-15 23:11:41.000 015 -22635.86 -64173.49 68131.13 88888.00 2021-01-15 23:11:42.000 015 -22635.88 -64220.56 68138.31 88888.00 2021-01-15 23:11:43.000 015 -22635.84 -64045.82 67685.17 88888.00 2021-01-15 23:11:44.000 015 -22635.91 -64274.13 68109.53 88888.00 2021-01-15 23:11:45.000 015 -22635.86 -64230.33 68188.20 88888.00 2021-01-15 23:11:46.000 015 -22635.86 -64265.36 68189.65 88888.00 2021-01-15 23:11:47.000 015 -22635.88 -64251.78 68188.29 88888.00 2021-01-15 23:11:48.000 015 -22635.86 -64226.86 68181.04 88888.00 2021-01-15 23:11:49.000 015 -22635.85 -64234.19 67969.87 88888.00 2021-01-15 23:11:50.000 015 -22635.86 -64026.30 68055.99 88888.00 2021-01-15 23:11:51.000 015 -22635.86 -64202.38 68214.04 88888.00 2021-01-15 23:11:52.000 015 -22635.92 -64214.81 68188.52 88888.00 2021-01-15 23:11:53.000 015 -22635.88 -64224.51 68179.78 88888.00 2021-01-15 23:11:54.000 015 -22635.86 -64221.31 68198.73 88888.00 2021-01-15 23:11:55.000 015 -22635.81 -64274.40 68177.56 88888.00 2021-01-15 23:11:56.000 015 -22635.84 -64206.18 68189.57 88888.00 2021-01-15 23:11:57.000 015 -22635.89 -64204.85 68183.43 88888.00 2021-01-15 23:11:58.000 015 -22635.95 -64194.85 68171.50 88888.00 2021-01-15 23:11:59.000 015 -22635.90 -64235.29 68175.94 88888.00 2021-01-15 23:12:00.000 015 -22635.92 -64033.85 67781.28 88888.00 2021-01-15 23:12:01.000 015 -22635.91 -64178.00 68152.17 88888.00 2021-01-15 23:12:02.000 015 -22635.86 -64209.50 68186.80 88888.00 2021-01-15 23:12:03.000 015 -22635.89 -64239.85 68176.93 88888.00 2021-01-15 23:12:04.000 015 -22635.97 -64233.25 68187.74 88888.00 2021-01-15 23:12:05.000 015 -22635.92 -64175.77 67780.04 88888.00 2021-01-15 23:12:06.000 015 -22635.94 -64225.95 68082.31 88888.00 2021-01-15 23:12:07.000 015 -22635.96 -64199.83 68163.00 88888.00 2021-01-15 23:12:08.000 015 -22635.96 -64216.00 68168.36 88888.00 2021-01-15 23:12:09.000 015 -22635.89 -64211.73 68164.56 88888.00 2021-01-15 23:12:10.000 015 -22635.94 -64223.33 68174.67 88888.00 2021-01-15 23:12:11.000 015 -22635.91 -64184.11 68173.70 88888.00 2021-01-15 23:12:12.000 015 -22635.92 -64206.40 68188.93 88888.00 2021-01-15 23:12:13.000 015 -22635.87 -64190.83 68171.25 88888.00 2021-01-15 23:12:14.000 015 -22635.94 -64218.09 68169.08 88888.00 2021-01-15 23:12:15.000 015 -22635.86 -64182.24 68176.85 88888.00 2021-01-15 23:12:16.000 015 -22635.88 -64187.44 68170.53 88888.00 2021-01-15 23:12:17.000 015 -22635.99 -64195.99 68189.27 88888.00 2021-01-15 23:12:18.000 015 -22636.00 -64249.83 68175.58 88888.00 2021-01-15 23:12:19.000 015 -22635.87 -64238.56 68179.40 88888.00 2021-01-15 23:12:20.000 015 -22635.92 -64207.45 68168.42 88888.00 2021-01-15 23:12:21.000 015 -22635.94 -64243.14 68138.58 88888.00 2021-01-15 23:12:22.000 015 -22635.90 -64205.47 68166.44 88888.00 2021-01-15 23:12:23.000 015 -22635.92 -64215.41 68178.19 88888.00 2021-01-15 23:12:24.000 015 -22635.97 -64245.67 68196.10 88888.00 2021-01-15 23:12:25.000 015 -22635.87 -64183.92 68180.63 88888.00 2021-01-15 23:12:26.000 015 -22635.90 -64228.81 68185.11 88888.00 2021-01-15 23:12:27.000 015 -22635.99 -64218.10 68177.34 88888.00 2021-01-15 23:12:28.000 015 -22635.93 -64187.58 68186.81 88888.00 2021-01-15 23:12:29.000 015 -22635.95 -64237.73 68150.08 88888.00 2021-01-15 23:12:30.000 015 -22635.96 -64190.87 67963.80 88888.00 2021-01-15 23:12:31.000 015 -22635.98 -64036.20 68168.13 88888.00 2021-01-15 23:12:32.000 015 -22635.92 -64220.18 68177.99 88888.00 2021-01-15 23:12:33.000 015 -22635.97 -64167.93 68191.76 88888.00 2021-01-15 23:12:34.000 015 -22635.92 -64220.22 68153.72 88888.00 2021-01-15 23:12:35.000 015 -22635.87 -64207.24 68157.21 88888.00 2021-01-15 23:12:36.000 015 -22635.89 -63936.96 67734.44 88888.00 2021-01-15 23:12:37.000 015 -22635.92 -64253.79 68186.67 88888.00 2021-01-15 23:12:38.000 015 -22635.87 -64157.67 68179.05 88888.00 2021-01-15 23:12:39.000 015 -22635.93 -64214.28 68169.68 88888.00 2021-01-15 23:12:40.000 015 -22635.91 -64218.20 68183.85 88888.00 2021-01-15 23:12:41.000 015 -22635.90 -64206.86 68176.06 88888.00 2021-01-15 23:12:42.000 015 -22635.95 -64256.45 68157.58 88888.00 2021-01-15 23:12:43.000 015 -22635.95 -64229.38 68188.87 88888.00 2021-01-15 23:12:44.000 015 -22635.88 -64247.73 68174.03 88888.00 2021-01-15 23:12:45.000 015 -22635.86 -64182.65 68193.90 88888.00 2021-01-15 23:12:46.000 015 -22635.92 -64240.76 68177.76 88888.00 2021-01-15 23:12:47.000 015 -22635.86 -64258.71 68157.34 88888.00 2021-01-15 23:12:48.000 015 -22635.85 -64191.52 68147.20 88888.00 2021-01-15 23:12:49.000 015 -22635.90 -64215.66 68174.81 88888.00 2021-01-15 23:12:50.000 015 -22635.86 -64178.35 68169.42 88888.00 2021-01-15 23:12:51.000 015 -22635.84 -64234.34 68177.70 88888.00 2021-01-15 23:12:52.000 015 -22635.80 -64224.99 68187.92 88888.00 2021-01-15 23:12:53.000 015 -22635.92 -64184.67 68136.06 88888.00 2021-01-15 23:12:54.000 015 -22635.84 -64227.98 68165.18 88888.00 2021-01-15 23:12:55.000 015 -22635.90 -64032.20 67822.12 88888.00 2021-01-15 23:12:56.000 015 -22635.86 -64205.44 68135.63 88888.00 2021-01-15 23:12:57.000 015 -22635.92 -64187.12 68184.18 88888.00 2021-01-15 23:12:58.000 015 -22635.94 -64227.31 68179.75 88888.00 2021-01-15 23:12:59.000 015 -22635.92 -64198.84 68172.77 88888.00 2021-01-15 23:13:00.000 015 -22635.84 -64182.96 68172.28 88888.00 2021-01-15 23:13:01.000 015 -22635.88 -64219.69 67809.50 88888.00 2021-01-15 23:13:02.000 015 -22635.83 -64019.15 68167.54 88888.00 2021-01-15 23:13:03.000 015 -22635.81 -64251.73 68137.25 88888.00 2021-01-15 23:13:04.000 015 -22635.78 -64195.48 68130.11 88888.00 2021-01-15 23:13:05.000 015 -22635.92 -64244.79 68132.42 88888.00 2021-01-15 23:13:06.000 015 -22635.92 -64194.68 68163.66 88888.00 2021-01-15 23:13:07.000 015 -22635.89 -64026.83 67786.94 88888.00 2021-01-15 23:13:08.000 015 -22635.97 -64182.01 68147.13 88888.00 2021-01-15 23:13:09.000 015 -22635.88 -64229.10 68172.63 88888.00 2021-01-15 23:13:10.000 015 -22635.89 -64191.91 68117.80 88888.00 2021-01-15 23:13:11.000 015 -22635.90 -64241.74 68167.98 88888.00 2021-01-15 23:13:12.000 015 -22635.92 -64230.33 68136.93 88888.00 2021-01-15 23:13:13.000 015 -22635.93 -64168.04 68170.36 88888.00 2021-01-15 23:13:14.000 015 -22635.92 -64219.54 68172.85 88888.00 2021-01-15 23:13:15.000 015 -22635.90 -64164.72 68170.52 88888.00 2021-01-15 23:13:16.000 015 -22635.92 -64203.85 68166.91 88888.00 2021-01-15 23:13:17.000 015 -22635.96 -64228.84 68167.18 88888.00 2021-01-15 23:13:18.000 015 -22635.89 -64208.86 68176.22 88888.00 2021-01-15 23:13:19.000 015 -22635.92 -64219.41 68187.88 88888.00 2021-01-15 23:13:20.000 015 -22635.89 -64205.89 68126.87 88888.00 2021-01-15 23:13:21.000 015 -22635.86 -64209.35 68170.94 88888.00 2021-01-15 23:13:22.000 015 -22635.88 -64219.12 68173.27 88888.00 2021-01-15 23:13:23.000 015 -22635.92 -64218.30 68165.71 88888.00 2021-01-15 23:13:24.000 015 -22635.88 -64230.19 68146.38 88888.00 2021-01-15 23:13:25.000 015 -22635.88 -64214.26 68163.76 88888.00 2021-01-15 23:13:26.000 015 -22635.91 -64247.40 68179.12 88888.00 2021-01-15 23:13:27.000 015 -22635.92 -64224.16 68137.14 88888.00 2021-01-15 23:13:28.000 015 -22635.92 -64037.43 68005.12 88888.00 2021-01-15 23:13:29.000 015 -22635.91 -64192.63 68180.07 88888.00 2021-01-15 23:13:30.000 015 -22635.90 -64188.26 68167.86 88888.00 2021-01-15 23:13:31.000 015 -22635.90 -64231.43 68174.16 88888.00 2021-01-15 23:13:32.000 015 -22635.95 -64206.97 68166.09 88888.00 2021-01-15 23:13:33.000 015 -22635.93 -64219.99 67795.02 88888.00 2021-01-15 23:13:34.000 015 -22635.89 -64092.99 68168.23 88888.00 2021-01-15 23:13:35.000 015 -22635.95 -64223.64 68161.59 88888.00 2021-01-15 23:13:36.000 015 -22635.92 -64245.17 68154.01 88888.00 2021-01-15 23:13:37.000 015 -22635.91 -64194.19 68174.66 88888.00 2021-01-15 23:13:38.000 015 -22635.97 -64250.37 68181.24 88888.00 2021-01-15 23:13:39.000 015 -22635.95 -64210.86 68181.79 88888.00 2021-01-15 23:13:40.000 015 -22635.98 -64203.97 68160.12 88888.00 2021-01-15 23:13:41.000 015 -22635.96 -64181.02 68150.79 88888.00 2021-01-15 23:13:42.000 015 -22636.00 -63988.83 67755.40 88888.00 2021-01-15 23:13:43.000 015 -22635.92 -64294.81 68174.69 88888.00 2021-01-15 23:13:44.000 015 -22635.94 -64210.23 68166.14 88888.00 2021-01-15 23:13:45.000 015 -22635.92 -64225.53 68145.84 88888.00 2021-01-15 23:13:46.000 015 -22635.96 -64221.46 68152.49 88888.00 2021-01-15 23:13:47.000 015 -22635.96 -64221.78 68191.11 88888.00 2021-01-15 23:13:48.000 015 -22635.93 -63911.40 67775.70 88888.00 2021-01-15 23:13:49.000 015 -22635.94 -64205.89 68149.97 88888.00 2021-01-15 23:13:50.000 015 -22635.96 -64261.03 68098.23 88888.00 2021-01-15 23:13:51.000 015 -22635.99 -64240.18 68181.53 88888.00 2021-01-15 23:13:52.000 015 -22635.89 -64215.04 68151.37 88888.00 2021-01-15 23:13:53.000 015 -22635.94 -64202.24 68180.63 88888.00 2021-01-15 23:13:54.000 015 -22635.88 -64208.87 68164.41 88888.00 2021-01-15 23:13:55.000 015 -22635.89 -64212.12 68165.07 88888.00 2021-01-15 23:13:56.000 015 -22635.86 -64224.68 68160.88 88888.00 2021-01-15 23:13:57.000 015 -22635.91 -64164.04 68158.53 88888.00 2021-01-15 23:13:58.000 015 -22635.92 -64238.48 68181.56 88888.00 2021-01-15 23:13:59.000 015 -22635.87 -64210.51 68142.48 88888.00 2021-01-15 23:14:00.000 015 -22635.87 -64188.19 68172.73 88888.00 2021-01-15 23:14:01.000 015 -22636.00 -64170.82 68171.89 88888.00 2021-01-15 23:14:02.000 015 -22635.99 -64224.54 68172.67 88888.00 2021-01-15 23:14:03.000 015 -22635.94 -64237.09 68184.16 88888.00 2021-01-15 23:14:04.000 015 -22635.96 -64191.77 68206.26 88888.00 2021-01-15 23:14:05.000 015 -22635.93 -64198.64 68156.14 88888.00 2021-01-15 23:14:06.000 015 -22636.02 -64187.64 68117.57 88888.00 2021-01-15 23:14:07.000 015 -22635.99 -64200.62 68161.43 88888.00 2021-01-15 23:14:08.000 015 -22635.92 -64212.11 68135.08 88888.00 2021-01-15 23:14:09.000 015 -22635.98 -64198.08 68139.77 88888.00 2021-01-15 23:14:10.000 015 -22635.99 -64189.06 68162.50 88888.00 2021-01-15 23:14:11.000 015 -22636.02 -64216.71 68140.94 88888.00 2021-01-15 23:14:12.000 015 -22635.98 -64194.79 68165.29 88888.00 2021-01-15 23:14:13.000 015 -22635.97 -64065.78 67768.53 88888.00 2021-01-15 23:14:14.000 015 -22635.86 -64215.20 68165.74 88888.00 2021-01-15 23:14:15.000 015 -22635.99 -64151.98 68156.86 88888.00 2021-01-15 23:14:16.000 015 -22636.00 -64201.01 68148.91 88888.00 2021-01-15 23:14:17.000 015 -22635.97 -64226.56 68182.46 88888.00 2021-01-15 23:14:18.000 015 -22635.95 -64238.98 67958.48 88888.00 2021-01-15 23:14:19.000 015 -22635.99 -64016.60 68100.22 88888.00 2021-01-15 23:14:20.000 015 -22636.01 -64170.67 68073.56 88888.00 2021-01-15 23:14:21.000 015 -22636.00 -64196.58 68135.00 88888.00 2021-01-15 23:14:22.000 015 -22636.00 -64190.46 68157.46 88888.00 2021-01-15 23:14:23.000 015 -22635.97 -64190.81 68177.02 88888.00 2021-01-15 23:14:24.000 015 -22635.98 -64151.36 68143.24 88888.00 2021-01-15 23:14:25.000 015 -22636.02 -64157.24 68152.38 88888.00 2021-01-15 23:14:26.000 015 -22635.99 -64229.59 68159.48 88888.00 2021-01-15 23:14:27.000 015 -22635.98 -63885.74 67661.36 88888.00 2021-01-15 23:14:28.000 015 -22635.98 -63992.83 68079.68 88888.00 2021-01-15 23:14:29.000 015 -22636.00 -64212.43 68109.58 88888.00 2021-01-15 23:14:30.000 015 -22636.00 -64204.78 68163.78 88888.00 2021-01-15 23:14:31.000 015 -22636.02 -64241.85 68158.65 88888.00 2021-01-15 23:14:32.000 015 -22636.01 -64250.19 68185.18 88888.00 2021-01-15 23:14:33.000 015 -22635.94 -63999.62 67791.26 88888.00 2021-01-15 23:14:34.000 015 -22636.00 -64273.17 68120.53 88888.00 2021-01-15 23:14:35.000 015 -22635.99 -64190.71 68113.27 88888.00 2021-01-15 23:14:36.000 015 -22635.97 -64216.84 68165.44 88888.00 2021-01-15 23:14:37.000 015 -22635.98 -64217.50 68110.63 88888.00 2021-01-15 23:14:38.000 015 -22635.93 -64236.91 68170.41 88888.00 2021-01-15 23:14:39.000 015 -22635.96 -64228.11 68155.27 88888.00 2021-01-15 23:14:40.000 015 -22635.98 -64204.63 68157.89 88888.00 2021-01-15 23:14:41.000 015 -22636.02 -64211.52 68138.77 88888.00 2021-01-15 23:14:42.000 015 -22636.00 -64176.30 68160.55 88888.00 2021-01-15 23:14:43.000 015 -22636.04 -64222.67 68189.71 88888.00 2021-01-15 23:14:44.000 015 -22636.01 -64236.84 68175.00 88888.00 2021-01-15 23:14:45.000 015 -22636.05 -64221.32 68179.20 88888.00 2021-01-15 23:14:46.000 015 -22635.98 -64241.07 68199.44 88888.00 2021-01-15 23:14:47.000 015 -22635.95 -64246.49 68156.86 88888.00 2021-01-15 23:14:48.000 015 -22635.95 -64248.15 68162.29 88888.00 2021-01-15 23:14:49.000 015 -22636.05 -64258.26 68189.79 88888.00 2021-01-15 23:14:50.000 015 -22635.99 -64222.07 68189.18 88888.00 2021-01-15 23:14:51.000 015 -22636.00 -64223.52 68140.06 88888.00 2021-01-15 23:14:52.000 015 -22636.01 -64221.81 68160.55 88888.00 2021-01-15 23:14:53.000 015 -22636.04 -64240.94 68176.33 88888.00 2021-01-15 23:14:54.000 015 -22635.97 -64261.27 68183.43 88888.00 2021-01-15 23:14:55.000 015 -22636.02 -64236.33 68188.66 88888.00 2021-01-15 23:14:56.000 015 -22636.04 -64236.92 68128.37 88888.00 2021-01-15 23:14:57.000 015 -22635.99 -64215.48 68164.01 88888.00 2021-01-15 23:14:58.000 015 -22635.99 -64052.76 67764.74 88888.00 2021-01-15 23:14:59.000 015 -22635.99 -64254.29 68173.14 88888.00 2021-01-15 23:15:00.000 015 -22636.02 -64229.39 68190.53 88888.00 2021-01-15 23:15:01.000 015 -22636.01 -64242.48 68159.23 88888.00 2021-01-15 23:15:02.000 015 -22635.99 -64201.54 68134.16 88888.00 2021-01-15 23:15:03.000 015 -22636.03 -63957.67 67751.81 88888.00 2021-01-15 23:15:04.000 015 -22636.00 -64261.29 68170.43 88888.00 2021-01-15 23:15:05.000 015 -22635.97 -64207.12 68161.32 88888.00 2021-01-15 23:15:06.000 015 -22635.99 -64226.80 68142.86 88888.00 2021-01-15 23:15:07.000 015 -22636.00 -64246.31 68154.51 88888.00 2021-01-15 23:15:08.000 015 -22636.00 -64245.99 68166.56 88888.00 2021-01-15 23:15:09.000 015 -22635.99 -64212.19 68151.68 88888.00 2021-01-15 23:15:10.000 015 -22636.03 -64202.83 68140.71 88888.00 2021-01-15 23:15:11.000 015 -22635.97 -64248.94 68147.61 88888.00 2021-01-15 23:15:12.000 015 -22636.05 -64231.71 68144.64 88888.00 2021-01-15 23:15:13.000 015 -22635.99 -64228.06 68164.88 88888.00 2021-01-15 23:15:14.000 015 -22635.99 -64214.79 68120.51 88888.00 2021-01-15 23:15:15.000 015 -22635.98 -64240.70 68176.20 88888.00 2021-01-15 23:15:16.000 015 -22636.00 -64224.85 68188.07 88888.00 2021-01-15 23:15:17.000 015 -22636.00 -63872.43 67647.58 88888.00 2021-01-15 23:15:18.000 015 -22636.03 -64004.60 68152.77 88888.00 2021-01-15 23:15:19.000 015 -22636.06 -64203.82 68163.00 88888.00 2021-01-15 23:15:20.000 015 -22636.06 -64261.66 68157.71 88888.00 2021-01-15 23:15:21.000 015 -22636.05 -64227.79 68137.57 88888.00 2021-01-15 23:15:22.000 015 -22636.10 -64178.28 68118.06 88888.00 2021-01-15 23:15:23.000 015 -22636.04 -63928.72 67726.82 88888.00 2021-01-15 23:15:24.000 015 -22636.07 -64222.13 68154.77 88888.00 2021-01-15 23:15:25.000 015 -22636.07 -64174.99 68162.89 88888.00 2021-01-15 23:15:26.000 015 -22636.05 -64211.74 68138.87 88888.00 2021-01-15 23:15:27.000 015 -22636.08 -64203.56 68153.43 88888.00 2021-01-15 23:15:28.000 015 -22636.05 -64246.16 68157.09 88888.00 2021-01-15 23:15:29.000 015 -22636.01 -64248.88 68172.23 88888.00 2021-01-15 23:15:30.000 015 -22636.05 -64221.54 68188.88 88888.00 2021-01-15 23:15:31.000 015 -22636.04 -64244.64 68195.50 88888.00 2021-01-15 23:15:32.000 015 -22636.05 -64214.45 68094.57 88888.00 2021-01-15 23:15:33.000 015 -22636.06 -63989.99 67653.69 88888.00 2021-01-15 23:15:34.000 015 -22636.07 -64200.66 68098.99 88888.00 2021-01-15 23:15:35.000 015 -22636.04 -64199.86 68122.29 88888.00 2021-01-15 23:15:36.000 015 -22636.11 -64195.49 68086.14 88888.00 2021-01-15 23:15:37.000 015 -22636.10 -64191.53 68101.56 88888.00 2021-01-15 23:15:38.000 015 -22636.07 -63973.51 67680.01 88888.00 2021-01-15 23:15:39.000 015 -22636.08 -64192.80 68098.90 88888.00 2021-01-15 23:15:40.000 015 -22636.13 -64200.94 68125.62 88888.00 2021-01-15 23:15:41.000 015 -22636.14 -64217.21 68128.70 88888.00 2021-01-15 23:15:42.000 015 -22636.10 -64215.58 68067.16 88888.00 2021-01-15 23:15:43.000 015 -22636.10 -64182.42 68088.72 88888.00 2021-01-15 23:15:44.000 015 -22636.10 -64219.03 68107.77 88888.00 2021-01-15 23:15:45.000 015 -22636.07 -64159.68 68121.67 88888.00 2021-01-15 23:15:46.000 015 -22636.13 -64198.52 68083.87 88888.00 2021-01-15 23:15:47.000 015 -22636.06 -64166.82 68025.42 88888.00 2021-01-15 23:15:48.000 015 -22636.14 -64005.47 67717.61 88888.00 2021-01-15 23:15:49.000 015 -22636.13 -64202.11 68100.31 88888.00 2021-01-15 23:15:50.000 015 -22636.11 -64196.60 68104.19 88888.00 2021-01-15 23:15:51.000 015 -22636.07 -64239.12 68112.83 88888.00 2021-01-15 23:15:52.000 015 -22636.09 -64174.99 68097.71 88888.00 2021-01-15 23:15:53.000 015 -22636.10 -64241.80 67911.43 88888.00 2021-01-15 23:15:54.000 015 -22636.11 -64021.61 68090.02 88888.00 2021-01-15 23:15:55.000 015 -22636.06 -64178.78 68107.28 88888.00 2021-01-15 23:15:56.000 015 -22636.11 -64246.90 68071.67 88888.00 2021-01-15 23:15:57.000 015 -22636.11 -64217.18 68161.46 88888.00 2021-01-15 23:15:58.000 015 -22636.06 -63874.95 67656.26 88888.00 2021-01-15 23:15:59.000 015 -22636.11 -63983.37 68157.46 88888.00 2021-01-15 23:16:00.000 015 -22636.05 -64213.62 68163.04 88888.00 2021-01-15 23:16:01.000 015 -22636.14 -64203.18 68171.05 88888.00 2021-01-15 23:16:02.000 015 -22636.14 -64167.76 68162.47 88888.00 2021-01-15 23:16:03.000 015 -22636.11 -64239.11 68148.50 88888.00 2021-01-15 23:16:04.000 015 -22636.12 -64224.95 67969.87 88888.00 2021-01-15 23:16:05.000 015 -22636.21 -64029.61 68193.14 88888.00 2021-01-15 23:16:06.000 015 -22636.10 -64179.81 68131.87 88888.00 2021-01-15 23:16:07.000 015 -22636.15 -64201.55 68139.14 88888.00 2021-01-15 23:16:08.000 015 -22636.19 -64252.86 68151.31 88888.00 2021-01-15 23:16:09.000 015 -22636.11 -64232.15 68158.68 88888.00 2021-01-15 23:16:10.000 015 -22636.09 -64208.48 68186.84 88888.00 2021-01-15 23:16:11.000 015 -22636.09 -64212.32 68145.55 88888.00 2021-01-15 23:16:12.000 015 -22636.14 -64222.27 68159.51 88888.00 2021-01-15 23:16:13.000 015 -22636.18 -64202.26 68142.32 88888.00 2021-01-15 23:16:14.000 015 -22636.15 -64237.58 68157.36 88888.00 2021-01-15 23:16:15.000 015 -22636.09 -64210.27 68164.95 88888.00 2021-01-15 23:16:16.000 015 -22636.05 -64235.66 68158.77 88888.00 2021-01-15 23:16:17.000 015 -22636.10 -64215.93 68101.96 88888.00 2021-01-15 23:16:18.000 015 -22636.08 -64209.85 68183.07 88888.00 2021-01-15 23:16:19.000 015 -22636.11 -64210.17 68116.36 88888.00 2021-01-15 23:16:20.000 015 -22636.09 -64151.30 68180.51 88888.00 2021-01-15 23:16:21.000 015 -22636.07 -64262.33 68198.06 88888.00 2021-01-15 23:16:22.000 015 -22636.14 -64207.92 68154.88 88888.00 2021-01-15 23:16:23.000 015 -22636.11 -64200.03 68154.42 88888.00 2021-01-15 23:16:24.000 015 -22636.07 -64194.48 68157.46 88888.00 2021-01-15 23:16:25.000 015 -22636.11 -64227.09 68185.80 88888.00 2021-01-15 23:16:26.000 015 -22636.11 -64238.10 68128.56 88888.00 2021-01-15 23:16:27.000 015 -22636.10 -64216.80 68183.37 88888.00 2021-01-15 23:16:28.000 015 -22636.11 -64195.23 68139.19 88888.00 2021-01-15 23:16:29.000 015 -22636.11 -64015.89 67754.54 88888.00 2021-01-15 23:16:30.000 015 -22636.13 -64177.88 68184.97 88888.00 2021-01-15 23:16:31.000 015 -22636.08 -64230.60 68182.96 88888.00 2021-01-15 23:16:32.000 015 -22636.14 -64189.07 68153.50 88888.00 2021-01-15 23:16:33.000 015 -22636.13 -64197.13 68122.40 88888.00 2021-01-15 23:16:34.000 015 -22636.15 -64219.25 67761.07 88888.00 2021-01-15 23:16:35.000 015 -22636.10 -64106.11 68166.78 88888.00 2021-01-15 23:16:36.000 015 -22636.08 -64224.12 68160.49 88888.00 2021-01-15 23:16:37.000 015 -22636.19 -64149.62 68142.58 88888.00 2021-01-15 23:16:38.000 015 -22636.13 -64229.11 68161.40 88888.00 2021-01-15 23:16:39.000 015 -22636.12 -64211.59 68152.24 88888.00 2021-01-15 23:16:40.000 015 -22636.10 -64246.26 68176.01 88888.00 2021-01-15 23:16:41.000 015 -22636.06 -64210.24 68156.85 88888.00 2021-01-15 23:16:42.000 015 -22636.07 -64176.61 68174.70 88888.00 2021-01-15 23:16:43.000 015 -22636.08 -64023.10 67766.94 88888.00 2021-01-15 23:16:44.000 015 -22636.16 -64185.04 68155.44 88888.00 2021-01-15 23:16:45.000 015 -22636.10 -64171.73 68095.63 88888.00 2021-01-15 23:16:46.000 015 -22636.11 -64196.83 68176.40 88888.00 2021-01-15 23:16:47.000 015 -22636.09 -64195.77 68154.03 88888.00 2021-01-15 23:16:48.000 015 -22636.15 -64198.52 67902.91 88888.00 2021-01-15 23:16:49.000 015 -22636.14 -64008.16 67997.13 88888.00 2021-01-15 23:16:50.000 015 -22636.07 -64177.51 68171.00 88888.00 2021-01-15 23:16:51.000 015 -22636.12 -64181.23 68164.97 88888.00 2021-01-15 23:16:52.000 015 -22636.11 -64176.10 68184.87 88888.00 2021-01-15 23:16:53.000 015 -22636.14 -64188.28 68176.93 88888.00 2021-01-15 23:16:54.000 015 -22636.18 -64195.86 68096.16 88888.00 2021-01-15 23:16:55.000 015 -22636.20 -64230.64 68163.91 88888.00 2021-01-15 23:16:56.000 015 -22636.18 -64240.62 68168.42 88888.00 2021-01-15 23:16:57.000 015 -22636.06 -64164.53 68187.30 88888.00 2021-01-15 23:16:58.000 015 -22636.13 -64248.93 68178.80 88888.00 2021-01-15 23:16:59.000 015 -22636.14 -64227.27 68200.55 88888.00 2021-01-15 23:17:00.000 015 -22636.18 -64220.64 68181.99 88888.00 2021-01-15 23:17:01.000 015 -22636.16 -64245.04 68163.50 88888.00 2021-01-15 23:17:02.000 015 -22636.18 -64041.09 67760.54 88888.00 2021-01-15 23:17:03.000 015 -22636.11 -64241.11 68167.70 88888.00 2021-01-15 23:17:04.000 015 -22636.11 -64204.82 68120.26 88888.00 2021-01-15 23:17:05.000 015 -22636.18 -64208.01 68176.30 88888.00 2021-01-15 23:17:06.000 015 -22636.11 -64230.05 68172.67 88888.00 2021-01-15 23:17:07.000 015 -22636.16 -64218.48 67936.42 88888.00 2021-01-15 23:17:08.000 015 -22636.16 -64044.02 68125.26 88888.00 2021-01-15 23:17:09.000 015 -22636.11 -64190.89 68155.01 88888.00 2021-01-15 23:17:10.000 015 -22636.17 -64222.17 68166.19 88888.00 2021-01-15 23:17:11.000 015 -22636.14 -64190.15 68168.32 88888.00 2021-01-15 23:17:12.000 015 -22636.10 -64168.27 68184.03 88888.00 2021-01-15 23:17:13.000 015 -22636.18 -64028.18 67765.76 88888.00 2021-01-15 23:17:14.000 015 -22636.12 -64242.89 68158.20 88888.00 2021-01-15 23:17:15.000 015 -22636.23 -64199.21 68158.74 88888.00 2021-01-15 23:17:16.000 015 -22636.17 -64191.23 68165.30 88888.00 2021-01-15 23:17:17.000 015 -22636.20 -64215.11 68161.18 88888.00 2021-01-15 23:17:18.000 015 -22636.18 -64250.01 68173.63 88888.00 2021-01-15 23:17:19.000 015 -22636.22 -64213.00 67910.99 88888.00 2021-01-15 23:17:20.000 015 -22636.18 -64052.02 68124.96 88888.00 2021-01-15 23:17:21.000 015 -22636.17 -64193.81 68185.39 88888.00 2021-01-15 23:17:22.000 015 -22636.19 -64209.63 68168.42 88888.00 2021-01-15 23:17:23.000 015 -22636.17 -64199.83 68165.55 88888.00 2021-01-15 23:17:24.000 015 -22636.20 -64207.32 67837.37 88888.00 2021-01-15 23:17:25.000 015 -22636.15 -64052.37 67882.72 88888.00 2021-01-15 23:17:26.000 015 -22636.18 -64201.46 68130.26 88888.00 2021-01-15 23:17:27.000 015 -22636.23 -64180.71 68149.83 88888.00 2021-01-15 23:17:28.000 015 -22636.19 -64224.85 68169.39 88888.00 2021-01-15 23:17:29.000 015 -22636.21 -64188.20 68180.12 88888.00 2021-01-15 23:17:30.000 015 -22636.22 -64205.08 67902.14 88888.00 2021-01-15 23:17:31.000 015 -22636.20 -64015.44 67979.57 88888.00 2021-01-15 23:17:32.000 015 -22636.18 -64199.48 68185.75 88888.00 2021-01-15 23:17:33.000 015 -22636.24 -64192.37 68149.07 88888.00 2021-01-15 23:17:34.000 015 -22636.22 -64025.39 67741.89 88888.00 2021-01-15 23:17:35.000 015 -22636.23 -64192.29 68179.14 88888.00 2021-01-15 23:17:36.000 015 -22636.18 -64233.59 68139.96 88888.00 2021-01-15 23:17:37.000 015 -22636.24 -64173.85 68170.62 88888.00 2021-01-15 23:17:38.000 015 -22636.18 -64206.11 68136.85 88888.00 2021-01-15 23:17:39.000 015 -22636.17 -64220.41 67894.56 88888.00 2021-01-15 23:17:40.000 015 -22636.22 -64057.31 68180.50 88888.00 2021-01-15 23:17:41.000 015 -22636.23 -64230.33 68120.51 88888.00 2021-01-15 23:17:42.000 015 -22636.24 -64265.06 68181.15 88888.00 2021-01-15 23:17:43.000 015 -22636.20 -64252.56 68186.42 88888.00 2021-01-15 23:17:44.000 015 -22636.17 -64223.67 68163.62 88888.00 2021-01-15 23:17:45.000 015 -22636.22 -64259.51 68179.28 88888.00 2021-01-15 23:17:46.000 015 -22636.27 -64221.25 68167.48 88888.00 2021-01-15 23:17:47.000 015 -22636.25 -64206.63 68173.82 88888.00 2021-01-15 23:17:48.000 015 -22636.18 -64220.34 68207.34 88888.00 2021-01-15 23:17:49.000 015 -22636.20 -64210.87 68084.78 88888.00 2021-01-15 23:17:50.000 015 -22636.22 -64230.54 68092.80 88888.00 2021-01-15 23:17:51.000 015 -22636.21 -64220.51 68155.37 88888.00 2021-01-15 23:17:52.000 015 -22636.22 -64188.89 68129.68 88888.00 2021-01-15 23:17:53.000 015 -22636.25 -64201.41 68139.37 88888.00 2021-01-15 23:17:54.000 015 -22636.25 -64196.42 68188.51 88888.00 2021-01-15 23:17:55.000 015 -22636.27 -64201.67 68174.52 88888.00 2021-01-15 23:17:56.000 015 -22636.24 -64199.35 68171.55 88888.00 2021-01-15 23:17:57.000 015 -22636.26 -64217.66 68166.15 88888.00 2021-01-15 23:17:58.000 015 -22636.23 -64200.01 68169.73 88888.00 2021-01-15 23:17:59.000 015 -22636.18 -64208.31 67748.66 88888.00 2021-01-15 23:18:00.000 015 -22636.23 -64163.36 68145.23 88888.00 2021-01-15 23:18:01.000 015 -22636.21 -64222.91 68160.66 88888.00 2021-01-15 23:18:02.000 015 -22636.19 -64233.03 68164.01 88888.00 2021-01-15 23:18:03.000 015 -22636.18 -64157.56 68120.73 88888.00 2021-01-15 23:18:04.000 015 -22636.21 -64174.17 68140.13 88888.00 2021-01-15 23:18:05.000 015 -22636.24 -63979.47 67748.41 88888.00 2021-01-15 23:18:06.000 015 -22636.21 -64227.79 68151.45 88888.00 2021-01-15 23:18:07.000 015 -22636.19 -64150.15 68183.46 88888.00 2021-01-15 23:18:08.000 015 -22636.22 -64190.32 68168.87 88888.00 2021-01-15 23:18:09.000 015 -22636.16 -64009.45 67760.40 88888.00 2021-01-15 23:18:10.000 015 -22636.19 -64201.71 68173.39 88888.00 2021-01-15 23:18:11.000 015 -22636.23 -64190.43 68150.85 88888.00 2021-01-15 23:18:12.000 015 -22636.20 -64177.18 68116.95 88888.00 2021-01-15 23:18:13.000 015 -22636.26 -64183.06 68109.11 88888.00 2021-01-15 23:18:14.000 015 -22636.26 -63934.33 67758.43 88888.00 2021-01-15 23:18:15.000 015 -22636.23 -64191.51 68172.30 88888.00 2021-01-15 23:18:16.000 015 -22636.24 -64181.04 68175.68 88888.00 2021-01-15 23:18:17.000 015 -22636.25 -64195.64 68178.27 88888.00 2021-01-15 23:18:18.000 015 -22636.23 -64177.42 68136.50 88888.00 2021-01-15 23:18:19.000 015 -22636.30 -64178.86 68156.34 88888.00 2021-01-15 23:18:20.000 015 -22636.17 -64208.02 68137.24 88888.00 2021-01-15 23:18:21.000 015 -22636.22 -64208.42 68109.50 88888.00 2021-01-15 23:18:22.000 015 -22636.23 -64191.97 68158.84 88888.00 2021-01-15 23:18:23.000 015 -22636.24 -64209.76 68123.01 88888.00 2021-01-15 23:18:24.000 015 -22636.21 -64196.96 68143.38 88888.00 2021-01-15 23:18:25.000 015 -22636.23 -64240.30 68169.01 88888.00 2021-01-15 23:18:26.000 015 -22636.22 -64206.11 68166.35 88888.00 2021-01-15 23:18:27.000 015 -22636.20 -64209.43 68172.09 88888.00 2021-01-15 23:18:28.000 015 -22636.20 -64191.85 68196.79 88888.00 2021-01-15 23:18:29.000 015 -22636.31 -64192.34 68153.45 88888.00 2021-01-15 23:18:30.000 015 -22636.21 -64193.91 68167.85 88888.00 2021-01-15 23:18:31.000 015 -22636.24 -64144.26 68154.37 88888.00 2021-01-15 23:18:32.000 015 -22636.17 -64179.77 68195.60 88888.00 2021-01-15 23:18:33.000 015 -22636.18 -64192.66 68179.46 88888.00 2021-01-15 23:18:34.000 015 -22636.18 -64191.47 68167.25 88888.00 2021-01-15 23:18:35.000 015 -22636.13 -64195.44 68162.87 88888.00 2021-01-15 23:18:36.000 015 -22636.18 -64208.34 68159.46 88888.00 2021-01-15 23:18:37.000 015 -22636.20 -64195.69 68165.18 88888.00 2021-01-15 23:18:38.000 015 -22636.23 -64182.84 68132.57 88888.00 2021-01-15 23:18:39.000 015 -22636.18 -64201.84 68141.91 88888.00 2021-01-15 23:18:40.000 015 -22636.20 -64014.45 67722.13 88888.00 2021-01-15 23:18:41.000 015 -22636.27 -64173.34 68129.92 88888.00 2021-01-15 23:18:42.000 015 -22636.29 -64222.33 68159.36 88888.00 2021-01-15 23:18:43.000 015 -22636.24 -64206.07 68159.19 88888.00 2021-01-15 23:18:44.000 015 -22636.21 -64208.81 68105.39 88888.00 2021-01-15 23:18:45.000 015 -22636.25 -64209.03 67874.19 88888.00 2021-01-15 23:18:46.000 015 -22636.25 -64034.28 68015.70 88888.00 2021-01-15 23:18:47.000 015 -22636.25 -64199.50 68163.92 88888.00 2021-01-15 23:18:48.000 015 -22636.27 -64211.65 68120.06 88888.00 2021-01-15 23:18:49.000 015 -22636.30 -64205.14 68157.17 88888.00 2021-01-15 23:18:50.000 015 -22636.23 -64213.88 68134.52 88888.00 2021-01-15 23:18:51.000 015 -22636.22 -64166.24 68107.78 88888.00 2021-01-15 23:18:52.000 015 -22636.29 -64048.08 67761.64 88888.00 2021-01-15 23:18:53.000 015 -22636.16 -64206.60 68093.17 88888.00 2021-01-15 23:18:54.000 015 -22636.25 -64205.19 68154.01 88888.00 2021-01-15 23:18:55.000 015 -22636.25 -64204.14 68143.00 88888.00 2021-01-15 23:18:56.000 015 -22636.26 -64205.21 68150.10 88888.00 2021-01-15 23:18:57.000 015 -22636.29 -63951.49 67728.61 88888.00 2021-01-15 23:18:58.000 015 -22636.30 -64191.97 68132.29 88888.00 2021-01-15 23:18:59.000 015 -22636.26 -64180.91 68168.60 88888.00 2021-01-15 23:19:00.000 015 -22636.30 -64189.03 68151.85 88888.00 2021-01-15 23:19:01.000 015 -22636.20 -64181.20 68136.50 88888.00 2021-01-15 23:19:02.000 015 -22636.25 -64231.01 68158.56 88888.00 2021-01-15 23:19:03.000 015 -22636.25 -64188.01 68149.20 88888.00 2021-01-15 23:19:04.000 015 -22636.21 -64193.41 68152.27 88888.00 2021-01-15 23:19:05.000 015 -22636.30 -64175.53 68155.93 88888.00 2021-01-15 23:19:06.000 015 -22636.33 -64195.10 68139.72 88888.00 2021-01-15 23:19:07.000 015 -22636.30 -64199.61 68165.27 88888.00 2021-01-15 23:19:08.000 015 -22636.27 -64194.14 68156.71 88888.00 2021-01-15 23:19:09.000 015 -22636.29 -64194.05 68148.00 88888.00 2021-01-15 23:19:10.000 015 -22636.30 -64209.65 68163.61 88888.00 2021-01-15 23:19:11.000 015 -22636.27 -64233.22 68123.55 88888.00 2021-01-15 23:19:12.000 015 -22636.30 -64211.25 68125.68 88888.00 2021-01-15 23:19:13.000 015 -22636.29 -64190.46 68150.05 88888.00 2021-01-15 23:19:14.000 015 -22636.30 -64220.01 68166.89 88888.00 2021-01-15 23:19:15.000 015 -22636.29 -64211.09 68146.53 88888.00 2021-01-15 23:19:16.000 015 -22636.25 -64020.69 67746.62 88888.00 2021-01-15 23:19:17.000 015 -22636.26 -64186.50 68124.30 88888.00 2021-01-15 23:19:18.000 015 -22636.28 -64233.40 68113.75 88888.00 2021-01-15 23:19:19.000 015 -22636.31 -64199.27 68169.97 88888.00 2021-01-15 23:19:20.000 015 -22636.28 -64183.85 68117.33 88888.00 2021-01-15 23:19:21.000 015 -22636.29 -64208.15 68147.01 88888.00 2021-01-15 23:19:22.000 015 -22636.29 -64209.39 68157.09 88888.00 2021-01-15 23:19:23.000 015 -22636.30 -64216.74 68156.77 88888.00 2021-01-15 23:19:24.000 015 -22636.35 -64207.46 68151.48 88888.00 2021-01-15 23:19:25.000 015 -22636.30 -64209.92 68144.67 88888.00 2021-01-15 23:19:26.000 015 -22636.30 -64199.98 67905.66 88888.00 2021-01-15 23:19:27.000 015 -22636.32 -64042.96 68119.42 88888.00 2021-01-15 23:19:28.000 015 -22636.37 -64226.23 68138.27 88888.00 2021-01-15 23:19:29.000 015 -22636.40 -64213.86 68149.78 88888.00 2021-01-15 23:19:30.000 015 -22636.34 -64204.63 68136.67 88888.00 2021-01-15 23:19:31.000 015 -22636.39 -64176.92 68136.95 88888.00 2021-01-15 23:19:32.000 015 -22636.33 -63995.94 67732.64 88888.00 2021-01-15 23:19:33.000 015 -22636.37 -64291.17 68106.87 88888.00 2021-01-15 23:19:34.000 015 -22636.35 -64171.21 68151.43 88888.00 2021-01-15 23:19:35.000 015 -22636.36 -64227.10 68130.74 88888.00 2021-01-15 23:19:36.000 015 -22636.33 -64201.86 68138.03 88888.00 2021-01-15 23:19:37.000 015 -22636.36 -64255.08 68141.76 88888.00 2021-01-15 23:19:38.000 015 -22636.36 -64183.44 68144.87 88888.00 2021-01-15 23:19:39.000 015 -22636.33 -64225.77 68143.55 88888.00 2021-01-15 23:19:40.000 015 -22636.36 -64237.12 68167.41 88888.00 2021-01-15 23:19:41.000 015 -22636.36 -64196.22 68157.07 88888.00 2021-01-15 23:19:42.000 015 -22636.42 -64198.71 68170.67 88888.00 2021-01-15 23:19:43.000 015 -22636.32 -64234.80 68134.47 88888.00 2021-01-15 23:19:44.000 015 -22636.36 -64209.27 68134.56 88888.00 2021-01-15 23:19:45.000 015 -22636.39 -64188.59 67799.88 88888.00 2021-01-15 23:19:46.000 015 -22636.33 -64035.71 67745.69 88888.00 2021-01-15 23:19:47.000 015 -22636.36 -64217.11 68165.21 88888.00 2021-01-15 23:19:48.000 015 -22636.35 -64198.80 68135.92 88888.00 2021-01-15 23:19:49.000 015 -22636.29 -64185.99 68097.18 88888.00 2021-01-15 23:19:50.000 015 -22636.29 -64213.16 68124.20 88888.00 2021-01-15 23:19:51.000 015 -22636.30 -63919.80 67741.68 88888.00 2021-01-15 23:19:52.000 015 -22636.30 -64256.83 68116.82 88888.00 2021-01-15 23:19:53.000 015 -22636.38 -64202.19 68139.88 88888.00 2021-01-15 23:19:54.000 015 -22636.36 -64166.67 68144.01 88888.00 2021-01-15 23:19:55.000 015 -22636.37 -64204.31 68129.49 88888.00 2021-01-15 23:19:56.000 015 -22636.29 -64182.30 68124.60 88888.00 2021-01-15 23:19:57.000 015 -22636.37 -64189.93 68137.90 88888.00 2021-01-15 23:19:58.000 015 -22636.38 -64212.74 68130.61 88888.00 2021-01-15 23:19:59.000 015 -22636.36 -64241.23 68130.35 88888.00 2021-01-15 23:20:00.000 015 -22636.34 -64218.38 68079.23 88888.00 2021-01-15 23:20:01.000 015 -22636.27 -64179.28 68038.64 88888.00 2021-01-15 23:20:02.000 015 -22636.31 -64167.16 68134.07 88888.00 2021-01-15 23:20:03.000 015 -22636.36 -64189.43 68114.09 88888.00 2021-01-15 23:20:04.000 015 -22636.30 -64181.26 68141.36 88888.00 2021-01-15 23:20:05.000 015 -22636.30 -64171.53 68129.85 88888.00 2021-01-15 23:20:06.000 015 -22636.32 -64208.78 67712.22 88888.00 2021-01-15 23:20:07.000 015 -22636.33 -64183.37 68106.18 88888.00 2021-01-15 23:20:08.000 015 -22636.32 -64119.01 68106.18 88888.00 2021-01-15 23:20:09.000 015 -22636.32 -64165.77 68101.56 88888.00 2021-01-15 23:20:10.000 015 -22636.27 -64192.42 68091.03 88888.00 2021-01-15 23:20:11.000 015 -22636.32 -64160.60 68071.87 88888.00 2021-01-15 23:20:12.000 015 -22636.35 -64203.40 68128.96 88888.00 2021-01-15 23:20:13.000 015 -22636.32 -64192.38 68091.23 88888.00 2021-01-15 23:20:14.000 015 -22636.36 -64230.21 68141.17 88888.00 2021-01-15 23:20:15.000 015 -22636.39 -64183.52 68092.09 88888.00 2021-01-15 23:20:16.000 015 -22636.33 -63965.01 67694.12 88888.00 2021-01-15 23:20:17.000 015 -22636.36 -64153.38 68097.27 88888.00 2021-01-15 23:20:18.000 015 -22636.37 -64181.23 68151.83 88888.00 2021-01-15 23:20:19.000 015 -22636.33 -64210.69 68123.56 88888.00 2021-01-15 23:20:20.000 015 -22636.33 -64199.21 68150.71 88888.00 2021-01-15 23:20:21.000 015 -22636.35 -64245.80 67839.00 88888.00 2021-01-15 23:20:22.000 015 -22636.37 -64024.13 68005.63 88888.00 2021-01-15 23:20:23.000 015 -22636.27 -64180.94 68118.87 88888.00 2021-01-15 23:20:24.000 015 -22636.34 -64193.49 68143.34 88888.00 2021-01-15 23:20:25.000 015 -22636.32 -64227.14 68125.26 88888.00 2021-01-15 23:20:26.000 015 -22636.39 -64195.37 68110.15 88888.00 2021-01-15 23:20:27.000 015 -22636.32 -64215.43 68127.45 88888.00 2021-01-15 23:20:28.000 015 -22636.33 -64193.11 67522.63 88888.00 2021-01-15 23:20:29.000 015 -22636.32 -64043.15 67921.10 88888.00 2021-01-15 23:20:30.000 015 -22636.37 -64194.14 68122.45 88888.00 2021-01-15 23:20:31.000 015 -22636.35 -64156.13 67887.85 88888.00 2021-01-15 23:20:32.000 015 -22636.39 -64039.09 68057.90 88888.00 2021-01-15 23:20:33.000 015 -22636.36 -64185.16 68101.27 88888.00 2021-01-15 23:20:34.000 015 -22636.41 -63969.99 67715.05 88888.00 2021-01-15 23:20:35.000 015 -22636.40 -64245.64 68106.68 88888.00 2021-01-15 23:20:36.000 015 -22636.32 -64206.77 68043.40 88888.00 2021-01-15 23:20:37.000 015 -22636.37 -64244.60 68147.71 88888.00 2021-01-15 23:20:38.000 015 -22636.37 -64206.48 68113.31 88888.00 2021-01-15 23:20:39.000 015 -22636.41 -64215.87 68115.23 88888.00 2021-01-15 23:20:40.000 015 -22636.39 -64220.77 68101.45 88888.00 2021-01-15 23:20:41.000 015 -22636.43 -64189.33 68132.17 88888.00 2021-01-15 23:20:42.000 015 -22636.46 -64229.68 68117.68 88888.00 2021-01-15 23:20:43.000 015 -22636.39 -64208.48 68048.65 88888.00 2021-01-15 23:20:44.000 015 -22636.37 -64191.36 68125.26 88888.00 2021-01-15 23:20:45.000 015 -22636.39 -64180.56 68062.15 88888.00 2021-01-15 23:20:46.000 015 -22636.40 -64165.66 68121.87 88888.00 2021-01-15 23:20:47.000 015 -22636.44 -63962.39 67718.04 88888.00 2021-01-15 23:20:48.000 015 -22636.41 -64192.87 68081.29 88888.00 2021-01-15 23:20:49.000 015 -22636.39 -64127.93 68103.28 88888.00 2021-01-15 23:20:50.000 015 -22636.39 -64186.43 68091.90 88888.00 2021-01-15 23:20:51.000 015 -22636.47 -64192.73 68099.19 88888.00 2021-01-15 23:20:52.000 015 -22636.36 -64195.17 68069.95 88888.00 2021-01-15 23:20:53.000 015 -22636.43 -64200.98 68086.68 88888.00 2021-01-15 23:20:54.000 015 -22636.39 -64209.20 68097.26 88888.00 2021-01-15 23:20:55.000 015 -22636.38 -64171.37 68080.90 88888.00 2021-01-15 23:20:56.000 015 -22636.38 -64180.07 68084.20 88888.00 2021-01-15 23:20:57.000 015 -22636.42 -64193.68 68112.64 88888.00 2021-01-15 23:20:58.000 015 -22636.36 -64156.76 68133.23 88888.00 2021-01-15 23:20:59.000 015 -22636.39 -64224.61 68112.01 88888.00 2021-01-15 23:21:00.000 015 -22636.36 -64200.66 68099.68 88888.00 2021-01-15 23:21:01.000 015 -22636.36 -64216.90 68039.13 88888.00 2021-01-15 23:21:02.000 015 -22636.37 -63979.85 67688.88 88888.00 2021-01-15 23:21:03.000 015 -22636.36 -64124.74 68097.51 88888.00 2021-01-15 23:21:04.000 015 -22636.36 -64197.81 68108.00 88888.00 2021-01-15 23:21:05.000 015 -22636.38 -64178.50 68098.63 88888.00 2021-01-15 23:21:06.000 015 -22636.46 -64153.99 68104.10 88888.00 2021-01-15 23:21:07.000 015 -22636.42 -63944.52 67698.95 88888.00 2021-01-15 23:21:08.000 015 -22636.38 -64204.51 68088.49 88888.00 2021-01-15 23:21:09.000 015 -22636.43 -64186.56 68103.54 88888.00 2021-01-15 23:21:10.000 015 -22636.42 -64178.21 68103.52 88888.00 2021-01-15 23:21:11.000 015 -22636.37 -64153.95 68083.25 88888.00 2021-01-15 23:21:12.000 015 -22636.48 -64173.10 68090.46 88888.00 2021-01-15 23:21:13.000 015 -22636.43 -64171.32 68080.29 88888.00 2021-01-15 23:21:14.000 015 -22636.43 -64179.79 68100.43 88888.00 2021-01-15 23:21:15.000 015 -22636.39 -64122.12 68090.17 88888.00 2021-01-15 23:21:16.000 015 -22636.46 -63962.19 67685.34 88888.00 2021-01-15 23:21:17.000 015 -22636.49 -64151.60 68081.26 88888.00 2021-01-15 23:21:18.000 015 -22636.42 -64156.43 68024.44 88888.00 2021-01-15 23:21:19.000 015 -22636.47 -64154.08 68113.80 88888.00 2021-01-15 23:21:20.000 015 -22636.42 -64172.74 68072.35 88888.00 2021-01-15 23:21:21.000 015 -22636.45 -64152.58 67711.67 88888.00 2021-01-15 23:21:22.000 015 -22636.45 -64161.04 68095.90 88888.00 2021-01-15 23:21:23.000 015 -22636.43 -64183.57 68034.15 88888.00 2021-01-15 23:21:24.000 015 -22636.40 -64167.13 68117.66 88888.00 2021-01-15 23:21:25.000 015 -22636.40 -64175.41 68068.67 88888.00 2021-01-15 23:21:26.000 015 -22636.32 -64149.75 68112.77 88888.00 2021-01-15 23:21:27.000 015 -22636.37 -64193.03 68082.90 88888.00 2021-01-15 23:21:28.000 015 -22636.45 -64187.19 68097.55 88888.00 2021-01-15 23:21:29.000 015 -22636.40 -64175.17 68122.50 88888.00 2021-01-15 23:21:30.000 015 -22636.44 -64166.81 68109.31 88888.00 2021-01-15 23:21:31.000 015 -22636.46 -64191.88 68069.09 88888.00 2021-01-15 23:21:32.000 015 -22636.42 -64236.92 68076.04 88888.00 2021-01-15 23:21:33.000 015 -22636.43 -64187.05 68103.43 88888.00 2021-01-15 23:21:34.000 015 -22636.40 -64203.84 68106.02 88888.00 2021-01-15 23:21:35.000 015 -22636.47 -64202.34 68106.02 88888.00 2021-01-15 23:21:36.000 015 -22636.46 -64187.49 68072.95 88888.00 2021-01-15 23:21:37.000 015 -22636.45 -64208.14 68129.59 88888.00 2021-01-15 23:21:38.000 015 -22636.49 -64200.39 68093.08 88888.00 2021-01-15 23:21:39.000 015 -22636.36 -64187.16 68104.47 88888.00 2021-01-15 23:21:40.000 015 -22636.36 -64187.00 68122.65 88888.00 2021-01-15 23:21:41.000 015 -22636.35 -64221.79 68135.64 88888.00 2021-01-15 23:21:42.000 015 -22636.43 -64214.12 68127.36 88888.00 2021-01-15 23:21:43.000 015 -22636.42 -64229.05 68105.90 88888.00 2021-01-15 23:21:44.000 015 -22636.43 -64215.01 68108.05 88888.00 2021-01-15 23:21:45.000 015 -22636.43 -64143.86 68119.24 88888.00 2021-01-15 23:21:46.000 015 -22636.43 -64207.44 68139.06 88888.00 2021-01-15 23:21:47.000 015 -22636.44 -63976.58 67695.48 88888.00 2021-01-15 23:21:48.000 015 -22636.42 -64173.91 68061.25 88888.00 2021-01-15 23:21:49.000 015 -22636.47 -64224.06 68103.80 88888.00 2021-01-15 23:21:50.000 015 -22636.41 -64221.63 68115.01 88888.00 2021-01-15 23:21:51.000 015 -22636.46 -64214.21 68125.75 88888.00 2021-01-15 23:21:52.000 015 -22636.44 -64212.34 67673.87 88888.00 2021-01-15 23:21:53.000 015 -22636.41 -64200.54 68094.81 88888.00 2021-01-15 23:21:54.000 015 -22636.41 -64210.46 68132.94 88888.00 2021-01-15 23:21:55.000 015 -22636.43 -64196.99 68099.28 88888.00 2021-01-15 23:21:56.000 015 -22636.45 -64187.70 68138.04 88888.00 2021-01-15 23:21:57.000 015 -22636.43 -64211.84 68114.01 88888.00 2021-01-15 23:21:58.000 015 -22636.37 -64228.00 68108.72 88888.00 2021-01-15 23:21:59.000 015 -22636.45 -64220.48 68123.94 88888.00 2021-01-15 23:22:00.000 015 -22636.52 -64191.61 68148.58 88888.00 2021-01-15 23:22:01.000 015 -22636.52 -64182.12 68136.31 88888.00 2021-01-15 23:22:02.000 015 -22636.48 -64226.51 68105.91 88888.00 2021-01-15 23:22:03.000 015 -22636.52 -64189.74 68109.40 88888.00 2021-01-15 23:22:04.000 015 -22636.46 -64203.03 68132.60 88888.00 2021-01-15 23:22:05.000 015 -22636.45 -64210.73 68120.30 88888.00 2021-01-15 23:22:06.000 015 -22636.44 -64177.03 68118.96 88888.00 2021-01-15 23:22:07.000 015 -22636.49 -64205.13 68108.28 88888.00 2021-01-15 23:22:08.000 015 -22636.44 -64186.81 68096.45 88888.00 2021-01-15 23:22:09.000 015 -22636.44 -64002.26 67708.09 88888.00 2021-01-15 23:22:10.000 015 -22636.44 -64177.89 68067.47 88888.00 2021-01-15 23:22:11.000 015 -22636.46 -64155.75 68138.14 88888.00 2021-01-15 23:22:12.000 015 -22636.46 -64135.08 68120.26 88888.00 2021-01-15 23:22:13.000 015 -22636.48 -64171.78 68110.37 88888.00 2021-01-15 23:22:14.000 015 -22636.49 -64198.95 67696.68 88888.00 2021-01-15 23:22:15.000 015 -22636.49 -64202.74 68116.43 88888.00 2021-01-15 23:22:16.000 015 -22636.49 -64193.73 68116.44 88888.00 2021-01-15 23:22:17.000 015 -22636.50 -64202.68 68112.22 88888.00 2021-01-15 23:22:18.000 015 -22636.49 -64168.43 68112.24 88888.00 2021-01-15 23:22:19.000 015 -22636.36 -64136.25 68109.18 88888.00 2021-01-15 23:22:20.000 015 -22636.41 -64227.43 68117.55 88888.00 2021-01-15 23:22:21.000 015 -22636.42 -64213.92 68119.69 88888.00 2021-01-15 23:22:22.000 015 -22636.42 -64177.95 68122.46 88888.00 2021-01-15 23:22:23.000 015 -22636.36 -64172.11 68170.26 88888.00 2021-01-15 23:22:24.000 015 -22636.36 -64189.98 68151.15 88888.00 2021-01-15 23:22:25.000 015 -22636.47 -64169.70 68140.09 88888.00 2021-01-15 23:22:26.000 015 -22636.43 -64240.13 68139.43 88888.00 2021-01-15 23:22:27.000 015 -22636.43 -64187.32 68094.13 88888.00 2021-01-15 23:22:28.000 015 -22636.44 -64171.20 68134.26 88888.00 2021-01-15 23:22:29.000 015 -22636.38 -64178.06 68076.79 88888.00 2021-01-15 23:22:30.000 015 -22636.45 -64160.42 68123.98 88888.00 2021-01-15 23:22:31.000 015 -22636.51 -64214.99 68142.67 88888.00 2021-01-15 23:22:32.000 015 -22636.45 -64201.67 68138.59 88888.00 2021-01-15 23:22:33.000 015 -22636.40 -64202.86 68118.11 88888.00 2021-01-15 23:22:34.000 015 -22636.47 -64194.01 68137.40 88888.00 2021-01-15 23:22:35.000 015 -22636.43 -64196.21 68105.48 88888.00 2021-01-15 23:22:36.000 015 -22636.43 -64147.63 68133.41 88888.00 2021-01-15 23:22:37.000 015 -22636.47 -64215.24 68121.20 88888.00 2021-01-15 23:22:38.000 015 -22636.36 -64208.78 68105.99 88888.00 2021-01-15 23:22:39.000 015 -22636.48 -64221.88 68110.46 88888.00 2021-01-15 23:22:40.000 015 -22636.51 -63993.94 67698.58 88888.00 2021-01-15 23:22:41.000 015 -22636.47 -64203.62 68137.20 88888.00 2021-01-15 23:22:42.000 015 -22636.44 -64217.67 68124.61 88888.00 2021-01-15 23:22:43.000 015 -22636.46 -64219.87 68117.55 88888.00 2021-01-15 23:22:44.000 015 -22636.45 -64216.50 68119.63 88888.00 2021-01-15 23:22:45.000 015 -22636.47 -64123.77 67685.24 88888.00 2021-01-15 23:22:46.000 015 -22636.47 -64243.15 68124.96 88888.00 2021-01-15 23:22:47.000 015 -22636.52 -64201.21 68107.81 88888.00 2021-01-15 23:22:48.000 015 -22636.51 -64184.23 68101.57 88888.00 2021-01-15 23:22:49.000 015 -22636.47 -64201.18 68098.56 88888.00 2021-01-15 23:22:50.000 015 -22636.57 -64182.88 68115.67 88888.00 2021-01-15 23:22:51.000 015 -22636.52 -64179.24 68136.52 88888.00 2021-01-15 23:22:52.000 015 -22636.48 -64160.66 68122.42 88888.00 2021-01-15 23:22:53.000 015 -22636.48 -64188.07 68130.92 88888.00 2021-01-15 23:22:54.000 015 -22636.48 -64209.94 68130.03 88888.00 2021-01-15 23:22:55.000 015 -22636.49 -64202.97 68158.43 88888.00 2021-01-15 23:22:56.000 015 -22636.55 -64218.44 68105.12 88888.00 2021-01-15 23:22:57.000 015 -22636.49 -64201.29 68126.81 88888.00 2021-01-15 23:22:58.000 015 -22636.47 -64210.80 68122.88 88888.00 2021-01-15 23:22:59.000 015 -22636.45 -64197.45 68108.24 88888.00 2021-01-15 23:23:00.000 015 -22636.40 -64182.69 68118.66 88888.00 2021-01-15 23:23:01.000 015 -22636.53 -64208.47 68123.52 88888.00 2021-01-15 23:23:02.000 015 -22636.50 -64200.61 68114.51 88888.00 2021-01-15 23:23:03.000 015 -22636.52 -64189.72 68117.24 88888.00 2021-01-15 23:23:04.000 015 -22636.45 -63999.03 67682.10 88888.00 2021-01-15 23:23:05.000 015 -22636.49 -64169.17 68109.71 88888.00 2021-01-15 23:23:06.000 015 -22636.54 -64216.05 68133.40 88888.00 2021-01-15 23:23:07.000 015 -22636.43 -64205.85 68119.17 88888.00 2021-01-15 23:23:08.000 015 -22636.52 -64205.82 68141.98 88888.00 2021-01-15 23:23:09.000 015 -22636.55 -64203.38 67626.46 88888.00 2021-01-15 23:23:10.000 015 -22636.55 -64075.01 68076.68 88888.00 2021-01-15 23:23:11.000 015 -22636.52 -64209.54 68118.99 88888.00 2021-01-15 23:23:12.000 015 -22636.51 -64197.69 68084.35 88888.00 2021-01-15 23:23:13.000 015 -22636.52 -64157.61 68130.44 88888.00 2021-01-15 23:23:14.000 015 -22636.55 -64188.07 68125.69 88888.00 2021-01-15 23:23:15.000 015 -22636.49 -64185.09 68105.76 88888.00 2021-01-15 23:23:16.000 015 -22636.51 -64201.35 68122.53 88888.00 2021-01-15 23:23:17.000 015 -22636.50 -64195.85 68094.57 88888.00 2021-01-15 23:23:18.000 015 -22636.49 -64130.17 68140.46 88888.00 2021-01-15 23:23:19.000 015 -22636.49 -64214.22 68104.13 88888.00 2021-01-15 23:23:20.000 015 -22636.51 -64168.53 68108.35 88888.00 2021-01-15 23:23:21.000 015 -22636.52 -64233.43 68130.14 88888.00 2021-01-15 23:23:22.000 015 -22636.54 -64156.99 68122.42 88888.00 2021-01-15 23:23:23.000 015 -22636.50 -64185.59 68139.14 88888.00 2021-01-15 23:23:24.000 015 -22636.58 -64196.39 68085.58 88888.00 2021-01-15 23:23:25.000 015 -22636.52 -64182.46 68106.53 88888.00 2021-01-15 23:23:26.000 015 -22636.52 -64234.51 68115.11 88888.00 2021-01-15 23:23:27.000 015 -22636.48 -64201.31 68119.63 88888.00 2021-01-15 23:23:28.000 015 -22636.55 -64162.25 68110.60 88888.00 2021-01-15 23:23:29.000 015 -22636.54 -64187.09 68121.08 88888.00 2021-01-15 23:23:30.000 015 -22636.49 -64171.75 68110.23 88888.00 2021-01-15 23:23:31.000 015 -22636.56 -64231.79 68119.99 88888.00 2021-01-15 23:23:32.000 015 -22636.58 -64194.92 68121.22 88888.00 2021-01-15 23:23:33.000 015 -22636.57 -64232.17 68131.84 88888.00 2021-01-15 23:23:34.000 015 -22636.59 -63937.17 67711.14 88888.00 2021-01-15 23:23:35.000 015 -22636.57 -64207.22 68112.51 88888.00 2021-01-15 23:23:36.000 015 -22636.52 -64177.66 68122.02 88888.00 2021-01-15 23:23:37.000 015 -22636.53 -64206.82 68119.54 88888.00 2021-01-15 23:23:38.000 015 -22636.56 -64203.39 68106.03 88888.00 2021-01-15 23:23:39.000 015 -22636.56 -64207.31 68107.50 88888.00 2021-01-15 23:23:40.000 015 -22636.60 -64194.33 67718.57 88888.00 2021-01-15 23:23:41.000 015 -22636.51 -64159.68 68105.54 88888.00 2021-01-15 23:23:42.000 015 -22636.56 -64232.32 68100.28 88888.00 2021-01-15 23:23:43.000 015 -22636.63 -64191.45 68111.78 88888.00 2021-01-15 23:23:44.000 015 -22636.56 -64224.87 68105.99 88888.00 2021-01-15 23:23:45.000 015 -22636.58 -64188.95 68067.82 88888.00 2021-01-15 23:23:46.000 015 -22636.52 -64156.68 68095.85 88888.00 2021-01-15 23:23:47.000 015 -22636.62 -64192.62 68111.91 88888.00 2021-01-15 23:23:48.000 015 -22636.49 -64179.36 68110.96 88888.00 2021-01-15 23:23:49.000 015 -22636.62 -64195.24 68102.92 88888.00 2021-01-15 23:23:50.000 015 -22636.59 -64161.33 68092.64 88888.00 2021-01-15 23:23:51.000 015 -22636.57 -64171.37 68091.79 88888.00 2021-01-15 23:23:52.000 015 -22636.62 -64149.29 68103.99 88888.00 2021-01-15 23:23:53.000 015 -22636.61 -64161.46 68117.13 88888.00 2021-01-15 23:23:54.000 015 -22636.55 -64179.30 68084.13 88888.00 2021-01-15 23:23:55.000 015 -22636.64 -64132.17 68046.82 88888.00 2021-01-15 23:23:56.000 015 -22636.60 -63953.85 67680.80 88888.00 2021-01-15 23:23:57.000 015 -22636.55 -64181.97 68107.08 88888.00 2021-01-15 23:23:58.000 015 -22636.59 -64211.02 68116.41 88888.00 2021-01-15 23:23:59.000 015 -22636.56 -64178.22 68067.92 88888.00 2021-01-15 23:24:00.000 015 -22636.62 -64177.94 68031.65 88888.00 2021-01-15 23:24:01.000 015 -22636.58 -64224.79 67731.68 88888.00 2021-01-15 23:24:02.000 015 -22636.58 -64206.85 68094.71 88888.00 2021-01-15 23:24:03.000 015 -22636.67 -64224.38 68093.74 88888.00 2021-01-15 23:24:04.000 015 -22636.63 -64202.31 68080.74 88888.00 2021-01-15 23:24:05.000 015 -22636.60 -64179.54 68049.63 88888.00 2021-01-15 23:24:06.000 015 -22636.55 -64178.99 68097.30 88888.00 2021-01-15 23:24:07.000 015 -22636.62 -64215.50 68085.76 88888.00 2021-01-15 23:24:08.000 015 -22636.60 -64243.10 68124.04 88888.00 2021-01-15 23:24:09.000 015 -22636.60 -64219.70 68129.26 88888.00 2021-01-15 23:24:10.000 015 -22636.59 -64214.43 68090.88 88888.00 2021-01-15 23:24:11.000 015 -22636.58 -63984.31 67687.85 88888.00 2021-01-15 23:24:12.000 015 -22636.55 -64183.58 68099.68 88888.00 2021-01-15 23:24:13.000 015 -22636.61 -64228.74 68126.37 88888.00 2021-01-15 23:24:14.000 015 -22636.58 -64209.17 68100.69 88888.00 2021-01-15 23:24:15.000 015 -22636.60 -64185.04 68082.14 88888.00 2021-01-15 23:24:16.000 015 -22636.61 -64199.17 68118.30 88888.00 2021-01-15 23:24:17.000 015 -22636.65 -64173.39 68085.43 88888.00 2021-01-15 23:24:18.000 015 -22636.63 -64179.98 68110.54 88888.00 2021-01-15 23:24:19.000 015 -22636.63 -64179.41 68097.58 88888.00 2021-01-15 23:24:20.000 015 -22636.62 -64176.87 68077.99 88888.00 2021-01-15 23:24:21.000 015 -22636.59 -64190.69 68109.44 88888.00 2021-01-15 23:24:22.000 015 -22636.60 -64198.67 68085.89 88888.00 2021-01-15 23:24:23.000 015 -22636.58 -64206.35 68096.18 88888.00 2021-01-15 23:24:24.000 015 -22636.55 -64205.45 68090.29 88888.00 2021-01-15 23:24:25.000 015 -22636.61 -64170.11 68087.52 88888.00 2021-01-15 23:24:26.000 015 -22636.55 -64188.01 67833.32 88888.00 2021-01-15 23:24:27.000 015 -22636.58 -64010.65 68044.91 88888.00 2021-01-15 23:24:28.000 015 -22636.58 -64141.93 68091.72 88888.00 2021-01-15 23:24:29.000 015 -22636.58 -64196.08 68053.15 88888.00 2021-01-15 23:24:30.000 015 -22636.59 -64207.03 68094.77 88888.00 2021-01-15 23:24:31.000 015 -22636.63 -64157.83 68085.20 88888.00 2021-01-15 23:24:32.000 015 -22636.55 -64186.03 67666.79 88888.00 2021-01-15 23:24:33.000 015 -22636.62 -64232.14 68107.41 88888.00 2021-01-15 23:24:34.000 015 -22636.61 -64209.50 68080.58 88888.00 2021-01-15 23:24:35.000 015 -22636.62 -64186.25 68093.02 88888.00 2021-01-15 23:24:36.000 015 -22636.64 -64214.64 68091.75 88888.00 2021-01-15 23:24:37.000 015 -22636.63 -64179.97 68098.76 88888.00 2021-01-15 23:24:38.000 015 -22636.65 -64182.97 68116.67 88888.00 2021-01-15 23:24:39.000 015 -22636.62 -64193.96 68105.83 88888.00 2021-01-15 23:24:40.000 015 -22636.68 -64189.43 68086.03 88888.00 2021-01-15 23:24:41.000 015 -22636.72 -64198.82 68076.47 88888.00 2021-01-15 23:24:42.000 015 -22636.68 -64199.40 68102.78 88888.00 2021-01-15 23:24:43.000 015 -22636.63 -64223.95 68119.33 88888.00 2021-01-15 23:24:44.000 015 -22636.65 -64231.71 68128.82 88888.00 2021-01-15 23:24:45.000 015 -22636.62 -64207.00 68089.42 88888.00 2021-01-15 23:24:46.000 015 -22636.67 -64051.86 67699.48 88888.00 2021-01-15 23:24:47.000 015 -22636.65 -64193.79 68101.75 88888.00 2021-01-15 23:24:48.000 015 -22636.64 -64196.39 68103.31 88888.00 2021-01-15 23:24:49.000 015 -22636.64 -64191.49 68108.87 88888.00 2021-01-15 23:24:50.000 015 -22636.66 -64228.10 68124.31 88888.00 2021-01-15 23:24:51.000 015 -22636.63 -63994.18 67694.70 88888.00 2021-01-15 23:24:52.000 015 -22636.65 -64289.60 68117.30 88888.00 2021-01-15 23:24:53.000 015 -22636.64 -64229.37 68116.50 88888.00 2021-01-15 23:24:54.000 015 -22636.68 -64259.98 68115.86 88888.00 2021-01-15 23:24:55.000 015 -22636.75 -64175.38 68072.97 88888.00 2021-01-15 23:24:56.000 015 -22636.68 -64202.37 68105.25 88888.00 2021-01-15 23:24:57.000 015 -22636.68 -64224.02 68084.47 88888.00 2021-01-15 23:24:58.000 015 -22636.66 -64204.50 68111.76 88888.00 2021-01-15 23:24:59.000 015 -22636.72 -64205.94 68034.38 88888.00 2021-01-15 23:25:00.000 015 -22636.69 -64206.00 68107.76 88888.00 2021-01-15 23:25:01.000 015 -22636.68 -64200.87 68080.55 88888.00 2021-01-15 23:25:02.000 015 -22636.65 -64211.43 68104.71 88888.00 2021-01-15 23:25:03.000 015 -22636.69 -64207.37 68132.19 88888.00 2021-01-15 23:25:04.000 015 -22636.65 -64202.80 68090.97 88888.00 2021-01-15 23:25:05.000 015 -22636.65 -64145.50 68105.97 88888.00 2021-01-15 23:25:06.000 015 -22636.73 -64220.63 67658.90 88888.00 2021-01-15 23:25:07.000 015 -22636.60 -64009.21 68093.61 88888.00 2021-01-15 23:25:08.000 015 -22636.65 -64189.57 68082.94 88888.00 2021-01-15 23:25:09.000 015 -22636.68 -64213.54 68063.67 88888.00 2021-01-15 23:25:10.000 015 -22636.68 -64183.61 68091.49 88888.00 2021-01-15 23:25:11.000 015 -22636.66 -64215.38 68063.15 88888.00 2021-01-15 23:25:12.000 015 -22636.65 -64189.82 68096.61 88888.00 2021-01-15 23:25:13.000 015 -22636.64 -64201.63 68124.04 88888.00 2021-01-15 23:25:14.000 015 -22636.68 -64193.56 68106.47 88888.00 2021-01-15 23:25:15.000 015 -22636.68 -64149.76 68103.86 88888.00 2021-01-15 23:25:16.000 015 -22636.66 -64189.64 67722.54 88888.00 2021-01-15 23:25:17.000 015 -22636.63 -64154.32 68008.25 88888.00 2021-01-15 23:25:18.000 015 -22636.62 -64186.46 68093.57 88888.00 2021-01-15 23:25:19.000 015 -22636.62 -64207.34 68122.15 88888.00 2021-01-15 23:25:20.000 015 -22636.65 -64179.29 68094.14 88888.00 2021-01-15 23:25:21.000 015 -22636.60 -64221.16 68115.71 88888.00 2021-01-15 23:25:22.000 015 -22636.64 -63969.04 67734.44 88888.00 2021-01-15 23:25:23.000 015 -22636.61 -64242.60 68109.61 88888.00 2021-01-15 23:25:24.000 015 -22636.69 -64199.26 68113.27 88888.00 2021-01-15 23:25:25.000 015 -22636.73 -64201.63 68110.39 88888.00 2021-01-15 23:25:26.000 015 -22636.74 -64210.10 68080.23 88888.00 2021-01-15 23:25:27.000 015 -22636.63 -64187.74 68101.88 88888.00 2021-01-15 23:25:28.000 015 -22636.70 -64217.87 68113.01 88888.00 2021-01-15 23:25:29.000 015 -22636.67 -64233.69 68107.35 88888.00 2021-01-15 23:25:30.000 015 -22636.70 -64024.77 67708.26 88888.00 2021-01-15 23:25:31.000 015 -22636.71 -64217.64 68079.96 88888.00 2021-01-15 23:25:32.000 015 -22636.73 -64031.42 67695.98 88888.00 2021-01-15 23:25:33.000 015 -22636.74 -64171.97 68099.17 88888.00 2021-01-15 23:25:34.000 015 -22636.63 -64234.49 68116.43 88888.00 2021-01-15 23:25:35.000 015 -22636.66 -64020.57 67712.15 88888.00 2021-01-15 23:25:36.000 015 -22636.68 -64238.85 68110.24 88888.00 2021-01-15 23:25:37.000 015 -22636.72 -64190.35 68032.08 88888.00 2021-01-15 23:25:38.000 015 -22636.74 -64252.29 68113.95 88888.00 2021-01-15 23:25:39.000 015 -22636.68 -64223.32 68079.01 88888.00 2021-01-15 23:25:40.000 015 -22636.74 -64193.16 68120.44 88888.00 2021-01-15 23:25:41.000 015 -22636.71 -64221.73 68104.59 88888.00 2021-01-15 23:25:42.000 015 -22636.74 -64210.15 68105.67 88888.00 2021-01-15 23:25:43.000 015 -22636.79 -64220.30 68126.88 88888.00 2021-01-15 23:25:44.000 015 -22636.75 -64203.53 68104.29 88888.00 2021-01-15 23:25:45.000 015 -22636.68 -64213.66 68114.27 88888.00 2021-01-15 23:25:46.000 015 -22636.75 -64211.82 68107.96 88888.00 2021-01-15 23:25:47.000 015 -22636.67 -64193.51 68099.42 88888.00 2021-01-15 23:25:48.000 015 -22636.72 -64199.10 68102.61 88888.00 2021-01-15 23:25:49.000 015 -22636.66 -64170.38 68114.21 88888.00 2021-01-15 23:25:50.000 015 -22636.71 -64215.24 68098.01 88888.00 2021-01-15 23:25:51.000 015 -22636.66 -64243.22 68093.96 88888.00 2021-01-15 23:25:52.000 015 -22636.74 -64205.73 68069.21 88888.00 2021-01-15 23:25:53.000 015 -22636.68 -64201.04 68121.44 88888.00 2021-01-15 23:25:54.000 015 -22636.72 -64210.11 68075.63 88888.00 2021-01-15 23:25:55.000 015 -22636.64 -64210.71 68058.10 88888.00 2021-01-15 23:25:56.000 015 -22636.71 -64210.95 68114.52 88888.00 2021-01-15 23:25:57.000 015 -22636.72 -64217.32 68110.55 88888.00 2021-01-15 23:25:58.000 015 -22636.62 -64197.44 68087.84 88888.00 2021-01-15 23:25:59.000 015 -22636.64 -64170.91 68105.59 88888.00 2021-01-15 23:26:00.000 015 -22636.72 -64192.60 68124.35 88888.00 2021-01-15 23:26:01.000 015 -22636.68 -64207.84 68117.36 88888.00 2021-01-15 23:26:02.000 015 -22636.64 -64199.02 67856.58 88888.00 2021-01-15 23:26:03.000 015 -22636.62 -63982.94 68071.93 88888.00 2021-01-15 23:26:04.000 015 -22636.70 -64172.57 68118.00 88888.00 2021-01-15 23:26:05.000 015 -22636.71 -64180.24 68132.24 88888.00 2021-01-15 23:26:06.000 015 -22636.73 -64197.80 68109.75 88888.00 2021-01-15 23:26:07.000 015 -22636.73 -64212.26 68164.07 88888.00 2021-01-15 23:26:08.000 015 -22636.77 -64177.50 67703.42 88888.00 2021-01-15 23:26:09.000 015 -22636.72 -64224.39 68059.69 88888.00 2021-01-15 23:26:10.000 015 -22636.73 -64214.48 68115.91 88888.00 2021-01-15 23:26:11.000 015 -22636.68 -64181.05 68119.32 88888.00 2021-01-15 23:26:12.000 015 -22636.72 -64174.52 68091.35 88888.00 2021-01-15 23:26:13.000 015 -22636.76 -64221.68 68095.84 88888.00 2021-01-15 23:26:14.000 015 -22636.79 -64252.15 68153.79 88888.00 2021-01-15 23:26:15.000 015 -22636.74 -64006.44 67705.47 88888.00 2021-01-15 23:26:16.000 015 -22636.72 -64215.82 68074.82 88888.00 2021-01-15 23:26:17.000 015 -22636.80 -64187.47 68095.65 88888.00 2021-01-15 23:26:18.000 015 -22636.79 -64196.23 68101.70 88888.00 2021-01-15 23:26:19.000 015 -22636.71 -64165.90 68066.49 88888.00 2021-01-15 23:26:20.000 015 -22636.76 -64160.12 67734.17 88888.00 2021-01-15 23:26:21.000 015 -22636.74 -64162.28 68074.31 88888.00 2021-01-15 23:26:22.000 015 -22636.69 -64184.55 68093.70 88888.00 2021-01-15 23:26:23.000 015 -22636.70 -64208.70 68090.59 88888.00 2021-01-15 23:26:24.000 015 -22636.78 -64200.03 68098.20 88888.00 2021-01-15 23:26:25.000 015 -22636.73 -64213.01 68124.76 88888.00 2021-01-15 23:26:26.000 015 -22636.69 -64228.80 68139.33 88888.00 2021-01-15 23:26:27.000 015 -22636.68 -64193.66 68091.78 88888.00 2021-01-15 23:26:28.000 015 -22636.70 -64213.39 68114.75 88888.00 2021-01-15 23:26:29.000 015 -22636.73 -64189.93 68096.41 88888.00 2021-01-15 23:26:30.000 015 -22636.75 -64178.95 68092.87 88888.00 2021-01-15 23:26:31.000 015 -22636.66 -64209.32 68053.79 88888.00 2021-01-15 23:26:32.000 015 -22636.71 -64207.51 68055.43 88888.00 2021-01-15 23:26:33.000 015 -22636.74 -64190.19 68096.88 88888.00 2021-01-15 23:26:34.000 015 -22636.69 -64192.92 68056.97 88888.00 2021-01-15 23:26:35.000 015 -22636.80 -64220.25 68084.57 88888.00 2021-01-15 23:26:36.000 015 -22636.69 -64188.39 68091.64 88888.00 2021-01-15 23:26:37.000 015 -22636.74 -64187.69 68086.91 88888.00 2021-01-15 23:26:38.000 015 -22636.72 -64183.37 68101.26 88888.00 2021-01-15 23:26:39.000 015 -22636.71 -64166.61 68098.78 88888.00 2021-01-15 23:26:40.000 015 -22636.72 -64193.74 68121.05 88888.00 2021-01-15 23:26:41.000 015 -22636.75 -64151.84 68116.00 88888.00 2021-01-15 23:26:42.000 015 -22636.74 -64206.88 68087.87 88888.00 2021-01-15 23:26:43.000 015 -22636.69 -64200.13 68103.59 88888.00 2021-01-15 23:26:44.000 015 -22636.80 -64175.85 68092.01 88888.00 2021-01-15 23:26:45.000 015 -22636.75 -64192.60 68097.99 88888.00 2021-01-15 23:26:46.000 015 -22636.76 -63997.08 67699.69 88888.00 2021-01-15 23:26:47.000 015 -22636.79 -64177.33 68094.66 88888.00 2021-01-15 23:26:48.000 015 -22636.76 -64178.98 68100.50 88888.00 2021-01-15 23:26:49.000 015 -22636.75 -64221.44 68093.12 88888.00 2021-01-15 23:26:50.000 015 -22636.75 -64171.75 68104.90 88888.00 2021-01-15 23:26:51.000 015 -22636.77 -64186.15 67697.53 88888.00 2021-01-15 23:26:52.000 015 -22636.76 -64189.81 68069.99 88888.00 2021-01-15 23:26:53.000 015 -22636.76 -64209.22 68095.90 88888.00 2021-01-15 23:26:54.000 015 -22636.80 -64187.97 68093.89 88888.00 2021-01-15 23:26:55.000 015 -22636.77 -64209.68 68097.79 88888.00 2021-01-15 23:26:56.000 015 -22636.74 -64217.04 68066.28 88888.00 2021-01-15 23:26:57.000 015 -22636.76 -64196.92 68101.47 88888.00 2021-01-15 23:26:58.000 015 -22636.77 -64195.99 68099.33 88888.00 2021-01-15 23:26:59.000 015 -22636.78 -64197.38 68037.31 88888.00 2021-01-15 23:27:00.000 015 -22636.72 -64180.96 68102.35 88888.00 2021-01-15 23:27:01.000 015 -22636.75 -64184.04 68061.34 88888.00 2021-01-15 23:27:02.000 015 -22636.72 -64196.57 68099.81 88888.00 2021-01-15 23:27:03.000 015 -22636.81 -64156.34 68076.24 88888.00 2021-01-15 23:27:04.000 015 -22636.87 -64181.75 68069.46 88888.00 2021-01-15 23:27:05.000 015 -22636.82 -64049.85 67587.62 88888.00 2021-01-15 23:27:06.000 015 -22636.84 -63994.16 68079.63 88888.00 2021-01-15 23:27:07.000 015 -22636.81 -64123.60 68084.36 88888.00 2021-01-15 23:27:08.000 015 -22636.80 -64199.34 68065.90 88888.00 2021-01-15 23:27:09.000 015 -22636.86 -64200.22 68020.68 88888.00 2021-01-15 23:27:10.000 015 -22636.85 -64159.85 68115.97 88888.00 2021-01-15 23:27:11.000 015 -22636.85 -63969.49 67677.96 88888.00 2021-01-15 23:27:12.000 015 -22636.91 -64197.64 68024.07 88888.00 2021-01-15 23:27:13.000 015 -22636.77 -64205.21 68075.48 88888.00 2021-01-15 23:27:14.000 015 -22636.81 -64178.54 68088.09 88888.00 2021-01-15 23:27:15.000 015 -22636.81 -64163.33 68087.28 88888.00 2021-01-15 23:27:16.000 015 -22636.84 -64187.63 68079.20 88888.00 2021-01-15 23:27:17.000 015 -22636.85 -64201.65 68004.31 88888.00 2021-01-15 23:27:18.000 015 -22636.87 -64191.80 68072.79 88888.00 2021-01-15 23:27:19.000 015 -22636.91 -64177.52 68080.27 88888.00 2021-01-15 23:27:20.000 015 -22636.78 -64202.17 68073.79 88888.00 2021-01-15 23:27:21.000 015 -22636.82 -64200.56 68100.63 88888.00 2021-01-15 23:27:22.000 015 -22636.86 -64243.48 68078.56 88888.00 2021-01-15 23:27:23.000 015 -22636.83 -64181.23 68085.29 88888.00 2021-01-15 23:27:24.000 015 -22636.86 -64187.34 68083.14 88888.00 2021-01-15 23:27:25.000 015 -22636.84 -64157.95 67947.39 88888.00 2021-01-15 23:27:26.000 015 -22636.87 -64181.27 68095.21 88888.00 2021-01-15 23:27:27.000 015 -22636.82 -64237.96 68085.79 88888.00 2021-01-15 23:27:28.000 015 -22636.82 -64180.35 68044.44 88888.00 2021-01-15 23:27:29.000 015 -22636.83 -64224.02 68072.63 88888.00 2021-01-15 23:27:30.000 015 -22636.86 -64149.00 68085.38 88888.00 2021-01-15 23:27:31.000 015 -22636.89 -64199.02 68093.16 88888.00 2021-01-15 23:27:32.000 015 -22636.88 -64174.38 68072.55 88888.00 2021-01-15 23:27:33.000 015 -22636.81 -64197.78 68099.73 88888.00 2021-01-15 23:27:34.000 015 -22636.88 -64173.76 68066.88 88888.00 2021-01-15 23:27:35.000 015 -22636.81 -64211.86 68074.26 88888.00 2021-01-15 23:27:36.000 015 -22636.85 -63983.05 67687.16 88888.00 2021-01-15 23:27:37.000 015 -22636.81 -64116.62 68064.97 88888.00 2021-01-15 23:27:38.000 015 -22636.80 -64187.90 68078.88 88888.00 2021-01-15 23:27:39.000 015 -22636.83 -64151.67 68071.95 88888.00 2021-01-15 23:27:40.000 015 -22636.90 -64187.57 68096.57 88888.00 2021-01-15 23:27:41.000 015 -22636.84 -63957.38 67645.74 88888.00 2021-01-15 23:27:42.000 015 -22636.81 -64245.14 68067.59 88888.00 2021-01-15 23:27:43.000 015 -22636.85 -64139.67 68035.82 88888.00 2021-01-15 23:27:44.000 015 -22636.82 -64124.41 68020.99 88888.00 2021-01-15 23:27:45.000 015 -22636.84 -64184.54 68071.99 88888.00 2021-01-15 23:27:46.000 015 -22636.87 -64178.82 68086.56 88888.00 2021-01-15 23:27:47.000 015 -22636.81 -64179.27 68111.69 88888.00 2021-01-15 23:27:48.000 015 -22636.87 -64173.24 68087.68 88888.00 2021-01-15 23:27:49.000 015 -22636.85 -64172.68 68048.81 88888.00 2021-01-15 23:27:50.000 015 -22636.87 -64199.09 68023.76 88888.00 2021-01-15 23:27:51.000 015 -22636.87 -64197.64 68055.42 88888.00 2021-01-15 23:27:52.000 015 -22636.86 -64180.45 68062.82 88888.00 2021-01-15 23:27:53.000 015 -22636.91 -64190.79 68061.46 88888.00 2021-01-15 23:27:54.000 015 -22636.82 -64156.77 68060.62 88888.00 2021-01-15 23:27:55.000 015 -22636.83 -64157.14 68031.70 88888.00 2021-01-15 23:27:56.000 015 -22636.94 -64178.67 67599.98 88888.00 2021-01-15 23:27:57.000 015 -22636.89 -63994.65 67854.80 88888.00 2021-01-15 23:27:58.000 015 -22636.87 -64171.71 68057.76 88888.00 2021-01-15 23:27:59.000 015 -22636.93 -64138.97 68060.52 88888.00 2021-01-15 23:28:00.000 015 -22636.93 -64180.05 68028.73 88888.00 2021-01-15 23:28:01.000 015 -22636.92 -64134.33 68064.74 88888.00 2021-01-15 23:28:02.000 015 -22636.94 -63930.95 67656.16 88888.00 2021-01-15 23:28:03.000 015 -22636.87 -64224.87 68080.85 88888.00 2021-01-15 23:28:04.000 015 -22636.89 -64162.05 68041.76 88888.00 2021-01-15 23:28:05.000 015 -22636.87 -64123.55 68074.62 88888.00 2021-01-15 23:28:06.000 015 -22636.93 -64160.34 68021.87 88888.00 2021-01-15 23:28:07.000 015 -22636.93 -64194.06 68072.35 88888.00 2021-01-15 23:28:08.000 015 -22636.87 -64188.18 68089.20 88888.00 2021-01-15 23:28:09.000 015 -22636.90 -64170.95 68033.75 88888.00 2021-01-15 23:28:10.000 015 -22636.92 -64179.38 68013.75 88888.00 2021-01-15 23:28:11.000 015 -22636.86 -64138.72 68000.39 88888.00 2021-01-15 23:28:12.000 015 -22636.83 -64169.71 68062.57 88888.00 2021-01-15 23:28:13.000 015 -22636.90 -64173.88 68046.38 88888.00 2021-01-15 23:28:14.000 015 -22636.93 -64172.96 68073.96 88888.00 2021-01-15 23:28:15.000 015 -22636.93 -64178.84 68054.53 88888.00 2021-01-15 23:28:16.000 015 -22636.83 -64146.03 68039.01 88888.00 2021-01-15 23:28:17.000 015 -22636.86 -64152.74 68075.48 88888.00 2021-01-15 23:28:18.000 015 -22636.92 -64185.02 68020.32 88888.00 2021-01-15 23:28:19.000 015 -22636.81 -64173.61 68091.43 88888.00 2021-01-15 23:28:20.000 015 -22636.80 -64198.60 68075.59 88888.00 2021-01-15 23:28:21.000 015 -22636.88 -64203.78 68040.93 88888.00 2021-01-15 23:28:22.000 015 -22636.84 -64195.87 68072.20 88888.00 2021-01-15 23:28:23.000 015 -22636.84 -64222.62 68066.32 88888.00 2021-01-15 23:28:24.000 015 -22636.86 -64164.51 68070.35 88888.00 2021-01-15 23:28:25.000 015 -22636.86 -64200.90 68053.39 88888.00 2021-01-15 23:28:26.000 015 -22636.84 -64154.32 68075.04 88888.00 2021-01-15 23:28:27.000 015 -22636.90 -63995.10 67652.12 88888.00 2021-01-15 23:28:28.000 015 -22636.86 -64130.79 68063.93 88888.00 2021-01-15 23:28:29.000 015 -22636.87 -64182.35 68064.61 88888.00 2021-01-15 23:28:30.000 015 -22636.84 -64187.59 68058.09 88888.00 2021-01-15 23:28:31.000 015 -22636.82 -64155.53 68081.23 88888.00 2021-01-15 23:28:32.000 015 -22636.89 -64182.47 67858.52 88888.00 2021-01-15 23:28:33.000 015 -22636.85 -63983.92 67971.26 88888.00 2021-01-15 23:28:34.000 015 -22636.87 -64145.97 68024.07 88888.00 2021-01-15 23:28:35.000 015 -22636.87 -64191.20 68069.55 88888.00 2021-01-15 23:28:36.000 015 -22636.93 -64167.26 68072.04 88888.00 2021-01-15 23:28:37.000 015 -22636.90 -64158.89 68067.53 88888.00 2021-01-15 23:28:38.000 015 -22636.86 -64184.77 68033.46 88888.00 2021-01-15 23:28:39.000 015 -22636.85 -64180.55 68059.25 88888.00 2021-01-15 23:28:40.000 015 -22636.87 -64167.04 68049.94 88888.00 2021-01-15 23:28:41.000 015 -22636.85 -64198.18 68063.85 88888.00 2021-01-15 23:28:42.000 015 -22636.83 -64203.24 68074.04 88888.00 2021-01-15 23:28:43.000 015 -22636.89 -64182.09 68063.53 88888.00 2021-01-15 23:28:44.000 015 -22636.92 -64151.27 68052.81 88888.00 2021-01-15 23:28:45.000 015 -22636.87 -64204.99 68069.54 88888.00 2021-01-15 23:28:46.000 015 -22636.89 -64168.09 68096.64 88888.00 2021-01-15 23:28:47.000 015 -22636.80 -64211.03 68088.56 88888.00 2021-01-15 23:28:48.000 015 -22636.81 -64037.03 67631.17 88888.00 2021-01-15 23:28:49.000 015 -22636.87 -64170.44 68069.13 88888.00 2021-01-15 23:28:50.000 015 -22636.93 -64162.05 68069.52 88888.00 2021-01-15 23:28:51.000 015 -22636.88 -64184.92 68032.13 88888.00 2021-01-15 23:28:52.000 015 -22636.89 -64184.17 68073.43 88888.00 2021-01-15 23:28:53.000 015 -22636.87 -64212.68 67799.43 88888.00 2021-01-15 23:28:54.000 015 -22636.86 -64020.12 67953.51 88888.00 2021-01-15 23:28:55.000 015 -22636.92 -64182.55 68085.44 88888.00 2021-01-15 23:28:56.000 015 -22636.90 -64193.72 68069.15 88888.00 2021-01-15 23:28:57.000 015 -22636.93 -64218.92 68093.18 88888.00 2021-01-15 23:28:58.000 015 -22636.95 -64205.84 68049.50 88888.00 2021-01-15 23:28:59.000 015 -22636.99 -64161.41 68089.27 88888.00 2021-01-15 23:29:00.000 015 -22636.89 -64220.40 68033.36 88888.00 2021-01-15 23:29:01.000 015 -22636.98 -64180.80 68068.18 88888.00 2021-01-15 23:29:02.000 015 -22636.93 -64200.93 68094.60 88888.00 2021-01-15 23:29:03.000 015 -22636.93 -64182.14 68072.67 88888.00 2021-01-15 23:29:04.000 015 -22636.93 -64161.78 68060.02 88888.00 2021-01-15 23:29:05.000 015 -22636.98 -64203.92 68057.23 88888.00 2021-01-15 23:29:06.000 015 -22636.93 -64188.88 68069.35 88888.00 2021-01-15 23:29:07.000 015 -22636.99 -64192.86 68076.74 88888.00 2021-01-15 23:29:08.000 015 -22636.95 -64173.56 68062.76 88888.00 2021-01-15 23:29:09.000 015 -22636.94 -64217.82 68084.66 88888.00 2021-01-15 23:29:10.000 015 -22636.98 -64195.62 68055.61 88888.00 2021-01-15 23:29:11.000 015 -22636.92 -64163.39 67998.61 88888.00 2021-01-15 23:29:12.000 015 -22636.99 -64185.36 68082.44 88888.00 2021-01-15 23:29:13.000 015 -22636.95 -64196.50 68068.68 88888.00 2021-01-15 23:29:14.000 015 -22636.90 -64208.90 68107.65 88888.00 2021-01-15 23:29:15.000 015 -22636.93 -64181.70 68077.71 88888.00 2021-01-15 23:29:16.000 015 -22636.91 -64171.72 68061.74 88888.00 2021-01-15 23:29:17.000 015 -22636.93 -64211.80 68078.54 88888.00 2021-01-15 23:29:18.000 015 -22636.94 -63953.84 67661.41 88888.00 2021-01-15 23:29:19.000 015 -22636.94 -64229.50 68057.21 88888.00 2021-01-15 23:29:20.000 015 -22636.93 -64158.04 68039.69 88888.00 2021-01-15 23:29:21.000 015 -22636.95 -64157.51 68016.51 88888.00 2021-01-15 23:29:22.000 015 -22636.99 -64164.05 68013.36 88888.00 2021-01-15 23:29:23.000 015 -22636.96 -64169.17 68062.25 88888.00 2021-01-15 23:29:24.000 015 -22636.95 -64173.72 67829.37 88888.00 2021-01-15 23:29:25.000 015 -22636.97 -63986.20 68003.35 88888.00 2021-01-15 23:29:26.000 015 -22636.95 -64147.09 68042.89 88888.00 2021-01-15 23:29:27.000 015 -22636.99 -64173.57 68052.92 88888.00 2021-01-15 23:29:28.000 015 -22636.93 -64148.12 68070.79 88888.00 2021-01-15 23:29:29.000 015 -22636.95 -64163.83 67749.62 88888.00 2021-01-15 23:29:30.000 015 -22636.90 -63959.52 67660.01 88888.00 2021-01-15 23:29:31.000 015 -22636.93 -64104.20 68025.43 88888.00 2021-01-15 23:29:32.000 015 -22636.99 -64161.63 68056.09 88888.00 2021-01-15 23:29:33.000 015 -22636.97 -64145.72 68001.07 88888.00 2021-01-15 23:29:34.000 015 -22637.01 -64164.05 68053.41 88888.00 2021-01-15 23:29:35.000 015 -22636.99 -64179.63 67803.04 88888.00 2021-01-15 23:29:36.000 015 -22636.97 -63964.38 68029.58 88888.00 2021-01-15 23:29:37.000 015 -22636.94 -64155.35 68068.68 88888.00 2021-01-15 23:29:38.000 015 -22636.95 -64184.51 68032.60 88888.00 2021-01-15 23:29:39.000 015 -22636.96 -64197.26 68081.61 88888.00 2021-01-15 23:29:40.000 015 -22636.93 -64198.48 68061.20 88888.00 2021-01-15 23:29:41.000 015 -22636.99 -64190.35 68059.22 88888.00 2021-01-15 23:29:42.000 015 -22636.93 -64182.72 68069.18 88888.00 2021-01-15 23:29:43.000 015 -22636.92 -64198.71 68036.09 88888.00 2021-01-15 23:29:44.000 015 -22636.89 -64183.92 68059.53 88888.00 2021-01-15 23:29:45.000 015 -22636.93 -64187.73 68058.54 88888.00 2021-01-15 23:29:46.000 015 -22636.92 -64193.78 68057.71 88888.00 2021-01-15 23:29:47.000 015 -22636.87 -64170.72 68038.69 88888.00 2021-01-15 23:29:48.000 015 -22636.93 -64158.33 68019.60 88888.00 2021-01-15 23:29:49.000 015 -22636.95 -64128.51 68079.25 88888.00 2021-01-15 23:29:50.000 015 -22636.97 -64151.77 68065.79 88888.00 2021-01-15 23:29:51.000 015 -22636.92 -64169.78 67981.38 88888.00 2021-01-15 23:29:52.000 015 -22636.92 -64209.35 68059.01 88888.00 2021-01-15 23:29:53.000 015 -22636.99 -64181.84 68033.83 88888.00 2021-01-15 23:29:54.000 015 -22636.97 -64141.51 68074.49 88888.00 2021-01-15 23:29:55.000 015 -22636.99 -64207.41 68061.76 88888.00 2021-01-15 23:29:56.000 015 -22636.95 -64161.53 68056.27 88888.00 2021-01-15 23:29:57.000 015 -22637.02 -64155.67 68008.43 88888.00 2021-01-15 23:29:58.000 015 -22637.00 -64174.23 68067.21 88888.00 2021-01-15 23:29:59.000 015 -22637.01 -64164.38 68082.08 88888.00 2021-01-15 23:30:00.000 015 -22636.99 -63920.24 67662.36 88888.00 2021-01-15 23:30:01.000 015 -22636.98 -63876.50 68035.46 88888.00 2021-01-15 23:30:02.000 015 -22637.01 -64082.87 68068.27 88888.00 2021-01-15 23:30:03.000 015 -22636.99 -64136.75 68032.76 88888.00 2021-01-15 23:30:04.000 015 -22637.00 -64174.19 68062.27 88888.00 2021-01-15 23:30:05.000 015 -22636.98 -64145.70 68027.81 88888.00 2021-01-15 23:30:06.000 015 -22637.05 -64151.95 67820.16 88888.00 2021-01-15 23:30:07.000 015 -22637.03 -63974.98 68019.16 88888.00 2021-01-15 23:30:08.000 015 -22636.99 -64133.81 68057.40 88888.00 2021-01-15 23:30:09.000 015 -22636.99 -64156.53 68059.01 88888.00 2021-01-15 23:30:10.000 015 -22636.94 -64189.53 68032.12 88888.00 2021-01-15 23:30:11.000 015 -22637.00 -64097.02 68054.94 88888.00 2021-01-15 23:30:12.000 015 -22637.05 -64148.29 68050.03 88888.00 2021-01-15 23:30:13.000 015 -22637.00 -64142.67 68058.76 88888.00 2021-01-15 23:30:14.000 015 -22637.02 -64152.15 68074.12 88888.00 2021-01-15 23:30:15.000 015 -22637.02 -64181.14 68068.90 88888.00 2021-01-15 23:30:16.000 015 -22637.08 -64184.10 68053.54 88888.00 2021-01-15 23:30:17.000 015 -22636.98 -64170.87 68055.85 88888.00 2021-01-15 23:30:18.000 015 -22637.02 -64192.42 68092.04 88888.00 2021-01-15 23:30:19.000 015 -22636.99 -64172.41 68045.01 88888.00 2021-01-15 23:30:20.000 015 -22637.06 -64151.47 68064.18 88888.00 2021-01-15 23:30:21.000 015 -22637.00 -64214.60 68090.84 88888.00 2021-01-15 23:30:22.000 015 -22637.04 -63944.01 67659.17 88888.00 2021-01-15 23:30:23.000 015 -22637.12 -64213.18 68067.95 88888.00 2021-01-15 23:30:24.000 015 -22637.01 -64137.10 68083.68 88888.00 2021-01-15 23:30:25.000 015 -22637.03 -64155.15 68055.20 88888.00 2021-01-15 23:30:26.000 015 -22637.06 -64113.85 68056.81 88888.00 2021-01-15 23:30:27.000 015 -22637.06 -64165.91 68053.07 88888.00 2021-01-15 23:30:28.000 015 -22637.08 -64176.29 67844.92 88888.00 2021-01-15 23:30:29.000 015 -22636.99 -63960.76 68005.75 88888.00 2021-01-15 23:30:30.000 015 -22637.03 -64128.78 68041.85 88888.00 2021-01-15 23:30:31.000 015 -22637.12 -64154.57 68064.92 88888.00 2021-01-15 23:30:32.000 015 -22637.04 -63944.57 67642.54 88888.00 2021-01-15 23:30:33.000 015 -22637.00 -64131.20 68012.61 88888.00 2021-01-15 23:30:34.000 015 -22637.05 -64125.34 68076.05 88888.00 2021-01-15 23:30:35.000 015 -22637.04 -64146.07 68019.11 88888.00 2021-01-15 23:30:36.000 015 -22636.99 -64136.21 68037.76 88888.00 2021-01-15 23:30:37.000 015 -22637.04 -63921.10 67600.62 88888.00 2021-01-15 23:30:38.000 015 -22636.99 -63962.51 68022.18 88888.00 2021-01-15 23:30:39.000 015 -22637.06 -64132.36 68067.47 88888.00 2021-01-15 23:30:40.000 015 -22637.07 -64149.23 67960.66 88888.00 2021-01-15 23:30:41.000 015 -22637.05 -64131.92 68044.53 88888.00 2021-01-15 23:30:42.000 015 -22637.11 -64171.06 68055.67 88888.00 2021-01-15 23:30:43.000 015 -22637.06 -64155.71 68058.68 88888.00 2021-01-15 23:30:44.000 015 -22637.12 -64155.08 68080.50 88888.00 2021-01-15 23:30:45.000 015 -22637.05 -64159.18 68052.65 88888.00 2021-01-15 23:30:46.000 015 -22637.14 -64131.47 68047.93 88888.00 2021-01-15 23:30:47.000 015 -22637.12 -64165.98 68062.96 88888.00 2021-01-15 23:30:48.000 015 -22637.10 -64147.33 68036.77 88888.00 2021-01-15 23:30:49.000 015 -22637.12 -64146.59 68025.77 88888.00 2021-01-15 23:30:50.000 015 -22637.14 -64149.13 68045.34 88888.00 2021-01-15 23:30:51.000 015 -22637.07 -64122.42 68043.79 88888.00 2021-01-15 23:30:52.000 015 -22637.10 -64153.87 67992.95 88888.00 2021-01-15 23:30:53.000 015 -22637.09 -63930.72 67852.06 88888.00 2021-01-15 23:30:54.000 015 -22637.08 -64134.22 68078.56 88888.00 2021-01-15 23:30:55.000 015 -22637.07 -64133.62 68022.93 88888.00 2021-01-15 23:30:56.000 015 -22637.06 -64121.86 68034.89 88888.00 2021-01-15 23:30:57.000 015 -22637.12 -64176.59 68065.30 88888.00 2021-01-15 23:30:58.000 015 -22637.12 -64140.45 67639.41 88888.00 2021-01-15 23:30:59.000 015 -22637.10 -64061.70 68012.25 88888.00 2021-01-15 23:31:00.000 015 -22637.12 -64137.44 68052.67 88888.00 2021-01-15 23:31:01.000 015 -22637.12 -64141.80 67968.55 88888.00 2021-01-15 23:31:02.000 015 -22637.09 -64176.43 68063.68 88888.00 2021-01-15 23:31:03.000 015 -22637.06 -64156.56 68100.20 88888.00 2021-01-15 23:31:04.000 015 -22637.15 -64175.29 68076.04 88888.00 2021-01-15 23:31:05.000 015 -22637.02 -64189.08 68060.88 88888.00 2021-01-15 23:31:06.000 015 -22637.12 -64146.74 68080.14 88888.00 2021-01-15 23:31:07.000 015 -22637.06 -64151.91 68056.59 88888.00 2021-01-15 23:31:08.000 015 -22637.06 -64181.30 68051.82 88888.00 2021-01-15 23:31:09.000 015 -22637.09 -64184.99 68056.69 88888.00 2021-01-15 23:31:10.000 015 -22637.10 -64151.05 68059.71 88888.00 2021-01-15 23:31:11.000 015 -22637.08 -64155.97 68061.76 88888.00 2021-01-15 23:31:12.000 015 -22637.11 -64008.89 67648.89 88888.00 2021-01-15 23:31:13.000 015 -22637.07 -64157.72 68000.28 88888.00 2021-01-15 23:31:14.000 015 -22637.05 -64194.55 68058.88 88888.00 2021-01-15 23:31:15.000 015 -22637.11 -64168.01 68082.07 88888.00 2021-01-15 23:31:16.000 015 -22637.06 -64173.98 68008.28 88888.00 2021-01-15 23:31:17.000 015 -22637.12 -64110.03 67648.73 88888.00 2021-01-15 23:31:18.000 015 -22637.10 -64180.11 68079.62 88888.00 2021-01-15 23:31:19.000 015 -22637.04 -64178.19 68078.67 88888.00 2021-01-15 23:31:20.000 015 -22636.99 -64167.68 68055.21 88888.00 2021-01-15 23:31:21.000 015 -22637.10 -64174.45 68076.62 88888.00 2021-01-15 23:31:22.000 015 -22637.06 -64177.51 68017.89 88888.00 2021-01-15 23:31:23.000 015 -22637.11 -64110.79 68052.28 88888.00 2021-01-15 23:31:24.000 015 -22637.10 -64172.02 68072.30 88888.00 2021-01-15 23:31:25.000 015 -22637.16 -64177.24 68022.81 88888.00 2021-01-15 23:31:26.000 015 -22637.14 -64153.79 68078.25 88888.00 2021-01-15 23:31:27.000 015 -22637.15 -64153.76 68070.28 88888.00 2021-01-15 23:31:28.000 015 -22637.17 -64192.37 68038.16 88888.00 2021-01-15 23:31:29.000 015 -22637.13 -64186.28 68087.93 88888.00 2021-01-15 23:31:30.000 015 -22637.18 -64138.58 68061.98 88888.00 2021-01-15 23:31:31.000 015 -22637.16 -64168.59 68048.98 88888.00 2021-01-15 23:31:32.000 015 -22637.11 -64213.69 68040.66 88888.00 2021-01-15 23:31:33.000 015 -22637.12 -64162.08 68020.59 88888.00 2021-01-15 23:31:34.000 015 -22637.10 -64189.84 68058.13 88888.00 2021-01-15 23:31:35.000 015 -22637.08 -64173.75 68013.43 88888.00 2021-01-15 23:31:36.000 015 -22637.13 -64158.56 67994.20 88888.00 2021-01-15 23:31:37.000 015 -22637.19 -64152.89 68066.53 88888.00 2021-01-15 23:31:38.000 015 -22637.18 -64179.14 68061.35 88888.00 2021-01-15 23:31:39.000 015 -22637.13 -64196.57 68065.58 88888.00 2021-01-15 23:31:40.000 015 -22637.17 -64181.27 68071.11 88888.00 2021-01-15 23:31:41.000 015 -22637.09 -64141.54 67998.22 88888.00 2021-01-15 23:31:42.000 015 -22637.12 -64159.63 67817.25 88888.00 2021-01-15 23:31:43.000 015 -22637.11 -63974.31 68073.76 88888.00 2021-01-15 23:31:44.000 015 -22637.14 -64173.86 68053.13 88888.00 2021-01-15 23:31:45.000 015 -22637.12 -64179.16 68064.67 88888.00 2021-01-15 23:31:46.000 015 -22637.12 -64159.26 68063.86 88888.00 2021-01-15 23:31:47.000 015 -22637.17 -64152.83 68035.95 88888.00 2021-01-15 23:31:48.000 015 -22637.17 -63929.81 67590.52 88888.00 2021-01-15 23:31:49.000 015 -22637.16 -64218.58 68048.27 88888.00 2021-01-15 23:31:50.000 015 -22637.12 -64153.18 68064.16 88888.00 2021-01-15 23:31:51.000 015 -22637.18 -64163.11 68046.55 88888.00 2021-01-15 23:31:52.000 015 -22637.07 -64145.89 68068.45 88888.00 2021-01-15 23:31:53.000 015 -22637.13 -64152.60 67994.05 88888.00 2021-01-15 23:31:54.000 015 -22637.07 -64196.87 68087.87 88888.00 2021-01-15 23:31:55.000 015 -22637.12 -64186.24 68074.71 88888.00 2021-01-15 23:31:56.000 015 -22637.23 -64165.80 67458.78 88888.00 2021-01-15 23:31:57.000 015 -22637.15 -63977.37 67891.18 88888.00 2021-01-15 23:31:58.000 015 -22637.17 -64150.11 68080.39 88888.00 2021-01-15 23:31:59.000 015 -22637.12 -64182.48 68046.92 88888.00 2021-01-15 23:32:00.000 015 -22637.16 -64143.91 68069.85 88888.00 2021-01-15 23:32:01.000 015 -22637.15 -64173.79 68083.53 88888.00 2021-01-15 23:32:02.000 015 -22637.20 -64173.04 67641.20 88888.00 2021-01-15 23:32:03.000 015 -22637.15 -64005.36 68063.93 88888.00 2021-01-15 23:32:04.000 015 -22637.21 -64174.69 68053.28 88888.00 2021-01-15 23:32:05.000 015 -22637.18 -64181.93 68056.41 88888.00 2021-01-15 23:32:06.000 015 -22637.13 -64180.10 68076.65 88888.00 2021-01-15 23:32:07.000 015 -22637.21 -64141.30 68025.47 88888.00 2021-01-15 23:32:08.000 015 -22637.24 -64139.66 68046.53 88888.00 2021-01-15 23:32:09.000 015 -22637.13 -64150.05 68055.98 88888.00 2021-01-15 23:32:10.000 015 -22637.15 -64162.53 68054.10 88888.00 2021-01-15 23:32:11.000 015 -22637.19 -64162.45 68051.53 88888.00 2021-01-15 23:32:12.000 015 -22637.25 -64128.77 68004.76 88888.00 2021-01-15 23:32:13.000 015 -22637.17 -64092.39 68034.13 88888.00 2021-01-15 23:32:14.000 015 -22637.14 -64133.40 68033.62 88888.00 2021-01-15 23:32:15.000 015 -22637.12 -64137.19 68051.98 88888.00 2021-01-15 23:32:16.000 015 -22637.18 -64160.44 68052.15 88888.00 2021-01-15 23:32:17.000 015 -22637.18 -64167.66 68035.44 88888.00 2021-01-15 23:32:18.000 015 -22637.15 -64146.24 68034.36 88888.00 2021-01-15 23:32:19.000 015 -22637.18 -64182.23 68049.76 88888.00 2021-01-15 23:32:20.000 015 -22637.20 -64136.08 68026.54 88888.00 2021-01-15 23:32:21.000 015 -22637.20 -64148.16 68078.27 88888.00 2021-01-15 23:32:22.000 015 -22637.16 -64179.17 68019.01 88888.00 2021-01-15 23:32:23.000 015 -22637.22 -64155.71 68051.71 88888.00 2021-01-15 23:32:24.000 015 -22637.18 -64185.14 68050.47 88888.00 2021-01-15 23:32:25.000 015 -22637.21 -64152.94 68046.18 88888.00 2021-01-15 23:32:26.000 015 -22637.20 -64173.37 68069.52 88888.00 2021-01-15 23:32:27.000 015 -22637.21 -63916.56 67673.69 88888.00 2021-01-15 23:32:28.000 015 -22637.16 -64132.59 68048.44 88888.00 2021-01-15 23:32:29.000 015 -22637.18 -64175.59 68063.79 88888.00 2021-01-15 23:32:30.000 015 -22637.15 -64169.19 68011.80 88888.00 2021-01-15 23:32:31.000 015 -22637.22 -64186.81 68081.76 88888.00 2021-01-15 23:32:32.000 015 -22637.25 -64204.40 68034.38 88888.00 2021-01-15 23:32:33.000 015 -22637.24 -64175.95 67687.52 88888.00 2021-01-15 23:32:34.000 015 -22637.23 -64222.40 68050.38 88888.00 2021-01-15 23:32:35.000 015 -22637.20 -64163.41 68059.72 88888.00 2021-01-15 23:32:36.000 015 -22637.16 -64204.31 68058.23 88888.00 2021-01-15 23:32:37.000 015 -22637.15 -64184.99 68005.12 88888.00 2021-01-15 23:32:38.000 015 -22637.11 -64169.84 68052.25 88888.00 2021-01-15 23:32:39.000 015 -22637.12 -64211.93 67733.62 88888.00 2021-01-15 23:32:40.000 015 -22637.15 -64006.33 67660.47 88888.00 2021-01-15 23:32:41.000 015 -22637.20 -64196.69 68060.65 88888.00 2021-01-15 23:32:42.000 015 -22637.18 -64189.08 68072.37 88888.00 2021-01-15 23:32:43.000 015 -22637.21 -64147.09 68043.56 88888.00 2021-01-15 23:32:44.000 015 -22637.27 -64185.69 68062.21 88888.00 2021-01-15 23:32:45.000 015 -22637.24 -64161.20 67643.73 88888.00 2021-01-15 23:32:46.000 015 -22637.23 -64018.42 68046.80 88888.00 2021-01-15 23:32:47.000 015 -22637.18 -64162.01 68051.99 88888.00 2021-01-15 23:32:48.000 015 -22637.15 -64150.55 68036.33 88888.00 2021-01-15 23:32:49.000 015 -22637.21 -64188.73 68034.62 88888.00 2021-01-15 23:32:50.000 015 -22637.22 -64162.75 68044.35 88888.00 2021-01-15 23:32:51.000 015 -22637.18 -64180.64 68060.65 88888.00 2021-01-15 23:32:52.000 015 -22637.21 -64156.44 68048.93 88888.00 2021-01-15 23:32:53.000 015 -22637.15 -64134.43 68042.58 88888.00 2021-01-15 23:32:54.000 015 -22637.17 -64153.46 68042.77 88888.00 2021-01-15 23:32:55.000 015 -22637.20 -64174.21 68040.05 88888.00 2021-01-15 23:32:56.000 015 -22637.19 -64132.17 68065.34 88888.00 2021-01-15 23:32:57.000 015 -22637.18 -64161.63 68027.31 88888.00 2021-01-15 23:32:58.000 015 -22637.19 -64170.50 68003.87 88888.00 2021-01-15 23:32:59.000 015 -22637.24 -64171.72 68049.97 88888.00 2021-01-15 23:33:00.000 015 -22637.20 -64202.22 68068.16 88888.00 2021-01-15 23:33:01.000 015 -22637.13 -64174.66 68056.51 88888.00 2021-01-15 23:33:02.000 015 -22637.18 -64181.57 68050.45 88888.00 2021-01-15 23:33:03.000 015 -22637.22 -64166.44 68034.02 88888.00 2021-01-15 23:33:04.000 015 -22637.21 -64186.97 68008.94 88888.00 2021-01-15 23:33:05.000 015 -22637.19 -64155.92 67982.30 88888.00 2021-01-15 23:33:06.000 015 -22637.19 -64143.83 68052.57 88888.00 2021-01-15 23:33:07.000 015 -22637.20 -64176.43 68062.79 88888.00 2021-01-15 23:33:08.000 015 -22637.23 -64162.48 68027.85 88888.00 2021-01-15 23:33:09.000 015 -22637.20 -64151.13 67987.91 88888.00 2021-01-15 23:33:10.000 015 -22637.25 -63879.39 67600.80 88888.00 2021-01-15 23:33:11.000 015 -22637.25 -64162.75 68042.46 88888.00 2021-01-15 23:33:12.000 015 -22637.20 -64185.82 68007.38 88888.00 2021-01-15 23:33:13.000 015 -22637.20 -64134.47 68042.90 88888.00 2021-01-15 23:33:14.000 015 -22637.24 -64167.90 68019.73 88888.00 2021-01-15 23:33:15.000 015 -22637.25 -64113.42 68035.88 88888.00 2021-01-15 23:33:16.000 015 -22637.25 -64129.55 67617.27 88888.00 2021-01-15 23:33:17.000 015 -22637.21 -64168.32 68044.60 88888.00 2021-01-15 23:33:18.000 015 -22637.20 -64165.73 68054.98 88888.00 2021-01-15 23:33:19.000 015 -22637.23 -64143.87 67994.22 88888.00 2021-01-15 23:33:20.000 015 -22637.28 -64155.73 68027.79 88888.00 2021-01-15 23:33:21.000 015 -22637.26 -64200.75 68037.48 88888.00 2021-01-15 23:33:22.000 015 -22637.25 -64178.08 68047.37 88888.00 2021-01-15 23:33:23.000 015 -22637.30 -64161.19 68039.91 88888.00 2021-01-15 23:33:24.000 015 -22637.27 -64136.86 68036.67 88888.00 2021-01-15 23:33:25.000 015 -22637.32 -64136.33 68046.99 88888.00 2021-01-15 23:33:26.000 015 -22637.27 -64146.83 68055.28 88888.00 2021-01-15 23:33:27.000 015 -22637.28 -64147.39 68038.11 88888.00 2021-01-15 23:33:28.000 015 -22637.30 -64138.84 68054.56 88888.00 2021-01-15 23:33:29.000 015 -22637.34 -63937.96 67619.52 88888.00 2021-01-15 23:33:30.000 015 -22637.25 -64145.45 68027.08 88888.00 2021-01-15 23:33:31.000 015 -22637.30 -64168.57 68049.33 88888.00 2021-01-15 23:33:32.000 015 -22637.30 -64151.34 68057.90 88888.00 2021-01-15 23:33:33.000 015 -22637.33 -64153.39 68060.34 88888.00 2021-01-15 23:33:34.000 015 -22637.25 -63957.49 67642.59 88888.00 2021-01-15 23:33:35.000 015 -22637.24 -64245.96 68026.61 88888.00 2021-01-15 23:33:36.000 015 -22637.33 -64149.15 68010.36 88888.00 2021-01-15 23:33:37.000 015 -22637.29 -64144.79 68034.41 88888.00 2021-01-15 23:33:38.000 015 -22637.32 -64120.71 68031.16 88888.00 2021-01-15 23:33:39.000 015 -22637.26 -64171.65 68029.29 88888.00 2021-01-15 23:33:40.000 015 -22637.28 -64142.36 68002.15 88888.00 2021-01-15 23:33:41.000 015 -22637.37 -64154.35 67964.56 88888.00 2021-01-15 23:33:42.000 015 -22637.25 -64163.09 68034.77 88888.00 2021-01-15 23:33:43.000 015 -22637.31 -64141.32 68024.42 88888.00 2021-01-15 23:33:44.000 015 -22637.26 -64185.82 68020.98 88888.00 2021-01-15 23:33:45.000 015 -22637.28 -64149.55 68017.37 88888.00 2021-01-15 23:33:46.000 015 -22637.29 -64158.64 68035.06 88888.00 2021-01-15 23:33:47.000 015 -22637.27 -64153.12 67993.16 88888.00 2021-01-15 23:33:48.000 015 -22637.29 -64125.94 68035.73 88888.00 2021-01-15 23:33:49.000 015 -22637.30 -64154.84 67997.00 88888.00 2021-01-15 23:33:50.000 015 -22637.29 -64150.34 68019.17 88888.00 2021-01-15 23:33:51.000 015 -22637.26 -64178.43 68041.01 88888.00 2021-01-15 23:33:52.000 015 -22637.28 -64184.84 68038.07 88888.00 2021-01-15 23:33:53.000 015 -22637.25 -64160.57 68010.58 88888.00 2021-01-15 23:33:54.000 015 -22637.31 -64193.67 68002.34 88888.00 2021-01-15 23:33:55.000 015 -22637.30 -64123.98 68031.01 88888.00 2021-01-15 23:33:56.000 015 -22637.29 -64128.18 68027.36 88888.00 2021-01-15 23:33:57.000 015 -22637.32 -64157.63 67996.32 88888.00 2021-01-15 23:33:58.000 015 -22637.34 -64182.21 68039.64 88888.00 2021-01-15 23:33:59.000 015 -22637.30 -64150.72 68044.56 88888.00 2021-01-15 23:34:00.000 015 -22637.37 -63946.78 67647.52 88888.00 2021-01-15 23:34:01.000 015 -22637.34 -64121.96 68009.57 88888.00 2021-01-15 23:34:02.000 015 -22637.32 -64170.99 68018.28 88888.00 2021-01-15 23:34:03.000 015 -22637.40 -64145.74 68041.74 88888.00 2021-01-15 23:34:04.000 015 -22637.33 -64168.55 68027.72 88888.00 2021-01-15 23:34:05.000 015 -22637.34 -63906.43 67611.85 88888.00 2021-01-15 23:34:06.000 015 -22637.37 -64215.31 68022.67 88888.00 2021-01-15 23:34:07.000 015 -22637.35 -64130.76 68004.36 88888.00 2021-01-15 23:34:08.000 015 -22637.33 -64093.58 68038.34 88888.00 2021-01-15 23:34:09.000 015 -22637.35 -64111.95 67980.50 88888.00 2021-01-15 23:34:10.000 015 -22637.30 -64134.49 68017.41 88888.00 2021-01-15 23:34:11.000 015 -22637.36 -64130.25 68003.67 88888.00 2021-01-15 23:34:12.000 015 -22637.34 -64166.98 68027.16 88888.00 2021-01-15 23:34:13.000 015 -22637.37 -64119.03 67976.17 88888.00 2021-01-15 23:34:14.000 015 -22637.30 -64114.00 67985.37 88888.00 2021-01-15 23:34:15.000 015 -22637.36 -64108.90 67999.16 88888.00 2021-01-15 23:34:16.000 015 -22637.32 -64100.94 68001.78 88888.00 2021-01-15 23:34:17.000 015 -22637.35 -63968.07 67611.46 88888.00 2021-01-15 23:34:18.000 015 -22637.30 -64163.02 68011.22 88888.00 2021-01-15 23:34:19.000 015 -22637.31 -64140.40 68026.18 88888.00 2021-01-15 23:34:20.000 015 -22637.35 -64113.24 68012.12 88888.00 2021-01-15 23:34:21.000 015 -22637.42 -64161.23 67941.13 88888.00 2021-01-15 23:34:22.000 015 -22637.37 -64098.76 67761.88 88888.00 2021-01-15 23:34:23.000 015 -22637.34 -63954.33 67977.54 88888.00 2021-01-15 23:34:24.000 015 -22637.39 -64130.43 68002.22 88888.00 2021-01-15 23:34:25.000 015 -22637.35 -64139.60 67996.68 88888.00 2021-01-15 23:34:26.000 015 -22637.39 -64138.11 68003.86 88888.00 2021-01-15 23:34:27.000 015 -22637.35 -64148.13 67973.21 88888.00 2021-01-15 23:34:28.000 015 -22637.33 -64101.89 68019.38 88888.00 2021-01-15 23:34:29.000 015 -22637.37 -64106.60 67989.75 88888.00 2021-01-15 23:34:30.000 015 -22637.38 -64101.11 67920.12 88888.00 2021-01-15 23:34:31.000 015 -22637.32 -64164.52 68021.81 88888.00 2021-01-15 23:34:32.000 015 -22637.38 -64163.52 67963.79 88888.00 2021-01-15 23:34:33.000 015 -22637.38 -64166.50 68001.87 88888.00 2021-01-15 23:34:34.000 015 -22637.39 -64156.05 68008.88 88888.00 2021-01-15 23:34:35.000 015 -22637.43 -64065.66 67953.17 88888.00 2021-01-15 23:34:36.000 015 -22637.42 -64135.44 67979.09 88888.00 2021-01-15 23:34:37.000 015 -22637.32 -64139.73 68012.23 88888.00 2021-01-15 23:34:38.000 015 -22637.35 -64133.99 68031.50 88888.00 2021-01-15 23:34:39.000 015 -22637.36 -64147.18 67967.10 88888.00 2021-01-15 23:34:40.000 015 -22637.35 -64128.43 67922.20 88888.00 2021-01-15 23:34:41.000 015 -22637.37 -64148.20 67962.99 88888.00 2021-01-15 23:34:42.000 015 -22637.40 -64120.90 67969.80 88888.00 2021-01-15 23:34:43.000 015 -22637.39 -64127.89 68028.11 88888.00 2021-01-15 23:34:44.000 015 -22637.36 -64160.81 68014.69 88888.00 2021-01-15 23:34:45.000 015 -22637.37 -64144.93 68002.26 88888.00 2021-01-15 23:34:46.000 015 -22637.43 -64155.84 68023.82 88888.00 2021-01-15 23:34:47.000 015 -22637.47 -64139.85 67999.05 88888.00 2021-01-15 23:34:48.000 015 -22637.36 -63963.45 67602.86 88888.00 2021-01-15 23:34:49.000 015 -22637.36 -64123.62 68011.54 88888.00 2021-01-15 23:34:50.000 015 -22637.41 -64101.57 67924.86 88888.00 2021-01-15 23:34:51.000 015 -22637.37 -64164.89 67993.74 88888.00 2021-01-15 23:34:52.000 015 -22637.42 -64124.67 68020.78 88888.00 2021-01-15 23:34:53.000 015 -22637.41 -64169.73 67548.14 88888.00 2021-01-15 23:34:54.000 015 -22637.39 -63987.99 68006.43 88888.00 2021-01-15 23:34:55.000 015 -22637.39 -64161.17 67914.50 88888.00 2021-01-15 23:34:56.000 015 -22637.40 -64165.31 67969.26 88888.00 2021-01-15 23:34:57.000 015 -22637.38 -64174.56 68007.00 88888.00 2021-01-15 23:34:58.000 015 -22637.41 -64151.81 68041.49 88888.00 2021-01-15 23:34:59.000 015 -22637.39 -64159.44 68018.71 88888.00 2021-01-15 23:35:00.000 015 -22637.44 -64150.74 67992.96 88888.00 2021-01-15 23:35:01.000 015 -22637.47 -64137.36 67638.82 88888.00 2021-01-15 23:35:02.000 015 -22637.43 -64112.10 68034.41 88888.00 2021-01-15 23:35:03.000 015 -22637.42 -64170.07 68011.89 88888.00 2021-01-15 23:35:04.000 015 -22637.43 -64142.44 68003.23 88888.00 2021-01-15 23:35:05.000 015 -22637.38 -64134.24 67989.95 88888.00 2021-01-15 23:35:06.000 015 -22637.43 -64151.81 67994.28 88888.00 2021-01-15 23:35:07.000 015 -22637.48 -63869.98 67599.00 88888.00 2021-01-15 23:35:08.000 015 -22637.37 -64168.05 68006.50 88888.00 2021-01-15 23:35:09.000 015 -22637.41 -64115.34 68008.02 88888.00 2021-01-15 23:35:10.000 015 -22637.37 -64120.27 67993.13 88888.00 2021-01-15 23:35:11.000 015 -22637.37 -64133.25 67989.37 88888.00 2021-01-15 23:35:12.000 015 -22637.42 -64101.84 67967.43 88888.00 2021-01-15 23:35:13.000 015 -22637.40 -64160.89 68020.04 88888.00 2021-01-15 23:35:14.000 015 -22637.41 -63933.22 67592.07 88888.00 2021-01-15 23:35:15.000 015 -22637.41 -64062.49 67992.59 88888.00 2021-01-15 23:35:16.000 015 -22637.42 -64159.45 67986.74 88888.00 2021-01-15 23:35:17.000 015 -22637.45 -64136.84 68009.54 88888.00 2021-01-15 23:35:18.000 015 -22637.41 -64127.52 68012.07 88888.00 2021-01-15 23:35:19.000 015 -22637.39 -63866.52 67622.91 88888.00 2021-01-15 23:35:20.000 015 -22637.43 -64133.28 68024.42 88888.00 2021-01-15 23:35:21.000 015 -22637.42 -64156.76 68001.74 88888.00 2021-01-15 23:35:22.000 015 -22637.41 -64127.98 68003.11 88888.00 2021-01-15 23:35:23.000 015 -22637.37 -64130.47 68016.26 88888.00 2021-01-15 23:35:24.000 015 -22637.35 -63931.53 67605.33 88888.00 2021-01-15 23:35:25.000 015 -22637.43 -64171.62 68002.06 88888.00 2021-01-15 23:35:26.000 015 -22637.44 -64152.46 68044.78 88888.00 2021-01-15 23:35:27.000 015 -22637.43 -64124.05 68012.13 88888.00 2021-01-15 23:35:28.000 015 -22637.43 -64139.63 68000.59 88888.00 2021-01-15 23:35:29.000 015 -22637.39 -64164.66 67998.39 88888.00 2021-01-15 23:35:30.000 015 -22637.41 -64128.08 68014.35 88888.00 2021-01-15 23:35:31.000 015 -22637.38 -64167.53 68011.15 88888.00 2021-01-15 23:35:32.000 015 -22637.49 -64140.58 68064.01 88888.00 2021-01-15 23:35:33.000 015 -22637.46 -64139.12 68020.80 88888.00 2021-01-15 23:35:34.000 015 -22637.46 -64132.15 67603.18 88888.00 2021-01-15 23:35:35.000 015 -22637.43 -64159.82 68016.06 88888.00 2021-01-15 23:35:36.000 015 -22637.50 -64187.80 68034.97 88888.00 2021-01-15 23:35:37.000 015 -22637.50 -64154.80 68001.66 88888.00 2021-01-15 23:35:38.000 015 -22637.41 -64146.17 67991.94 88888.00 2021-01-15 23:35:39.000 015 -22637.47 -64194.86 68014.69 88888.00 2021-01-15 23:35:40.000 015 -22637.43 -63839.89 67611.53 88888.00 2021-01-15 23:35:41.000 015 -22637.38 -64154.27 67970.47 88888.00 2021-01-15 23:35:42.000 015 -22637.46 -64139.01 67993.49 88888.00 2021-01-15 23:35:43.000 015 -22637.52 -64155.81 68008.95 88888.00 2021-01-15 23:35:44.000 015 -22637.44 -64132.38 68032.42 88888.00 2021-01-15 23:35:45.000 015 -22637.46 -63950.55 67598.48 88888.00 2021-01-15 23:35:46.000 015 -22637.45 -64155.38 68011.34 88888.00 2021-01-15 23:35:47.000 015 -22637.47 -64154.26 67999.75 88888.00 2021-01-15 23:35:48.000 015 -22637.48 -64170.51 68001.94 88888.00 2021-01-15 23:35:49.000 015 -22637.48 -64138.69 68010.96 88888.00 2021-01-15 23:35:50.000 015 -22637.47 -63880.17 67606.59 88888.00 2021-01-15 23:35:51.000 015 -22637.44 -64157.79 67986.67 88888.00 2021-01-15 23:35:52.000 015 -22637.56 -64167.16 68027.12 88888.00 2021-01-15 23:35:53.000 015 -22637.45 -64125.41 68005.76 88888.00 2021-01-15 23:35:54.000 015 -22637.49 -64151.01 67981.90 88888.00 2021-01-15 23:35:55.000 015 -22637.46 -64166.37 67995.34 88888.00 2021-01-15 23:35:56.000 015 -22637.44 -64127.75 68022.70 88888.00 2021-01-15 23:35:57.000 015 -22637.49 -63968.50 67496.55 88888.00 2021-01-15 23:35:58.000 015 -22637.43 -64154.65 68000.15 88888.00 2021-01-15 23:35:59.000 015 -22637.43 -64139.60 68009.11 88888.00 2021-01-15 23:36:00.000 015 -22637.51 -64129.76 67967.34 88888.00 2021-01-15 23:36:01.000 015 -22637.48 -64161.99 67963.69 88888.00 2021-01-15 23:36:02.000 015 -22637.52 -63905.63 67607.14 88888.00 2021-01-15 23:36:03.000 015 -22637.43 -64152.82 68032.09 88888.00 2021-01-15 23:36:04.000 015 -22637.45 -64142.54 68007.26 88888.00 2021-01-15 23:36:05.000 015 -22637.48 -64149.67 68021.66 88888.00 2021-01-15 23:36:06.000 015 -22637.43 -64150.18 68018.06 88888.00 2021-01-15 23:36:07.000 015 -22637.46 -64128.94 67997.11 88888.00 2021-01-15 23:36:08.000 015 -22637.47 -64171.90 68018.67 88888.00 2021-01-15 23:36:09.000 015 -22637.44 -64161.83 68004.21 88888.00 2021-01-15 23:36:10.000 015 -22637.50 -64128.97 68006.88 88888.00 2021-01-15 23:36:11.000 015 -22637.43 -64132.30 67977.36 88888.00 2021-01-15 23:36:12.000 015 -22637.47 -64086.52 68026.78 88888.00 2021-01-15 23:36:13.000 015 -22637.41 -64137.77 68014.10 88888.00 2021-01-15 23:36:14.000 015 -22637.44 -64179.97 68014.87 88888.00 2021-01-15 23:36:15.000 015 -22637.45 -64167.89 68007.75 88888.00 2021-01-15 23:36:16.000 015 -22637.45 -64177.35 67966.60 88888.00 2021-01-15 23:36:17.000 015 -22637.49 -64157.85 67992.33 88888.00 2021-01-15 23:36:18.000 015 -22637.39 -64175.73 68006.21 88888.00 2021-01-15 23:36:19.000 015 -22637.47 -64166.19 68020.30 88888.00 2021-01-15 23:36:20.000 015 -22637.37 -64177.41 68016.60 88888.00 2021-01-15 23:36:21.000 015 -22637.40 -64181.28 67974.02 88888.00 2021-01-15 23:36:22.000 015 -22637.49 -64142.68 68008.78 88888.00 2021-01-15 23:36:23.000 015 -22637.50 -64179.08 68006.66 88888.00 2021-01-15 23:36:24.000 015 -22637.50 -64157.89 68012.32 88888.00 2021-01-15 23:36:25.000 015 -22637.44 -64139.66 68036.23 88888.00 2021-01-15 23:36:26.000 015 -22637.50 -64120.34 67996.99 88888.00 2021-01-15 23:36:27.000 015 -22637.48 -64102.59 67989.43 88888.00 2021-01-15 23:36:28.000 015 -22637.43 -63949.46 67585.59 88888.00 2021-01-15 23:36:29.000 015 -22637.53 -64155.64 68009.53 88888.00 2021-01-15 23:36:30.000 015 -22637.49 -64135.61 68005.44 88888.00 2021-01-15 23:36:31.000 015 -22637.49 -64184.04 68013.32 88888.00 2021-01-15 23:36:32.000 015 -22637.51 -64137.46 67949.10 88888.00 2021-01-15 23:36:33.000 015 -22637.52 -63916.52 67598.74 88888.00 2021-01-15 23:36:34.000 015 -22637.43 -64171.98 68007.32 88888.00 2021-01-15 23:36:35.000 015 -22637.47 -64182.12 68045.55 88888.00 2021-01-15 23:36:36.000 015 -22637.50 -64140.33 68008.33 88888.00 2021-01-15 23:36:37.000 015 -22637.51 -64140.57 67926.65 88888.00 2021-01-15 23:36:38.000 015 -22637.50 -64171.87 68048.64 88888.00 2021-01-15 23:36:39.000 015 -22637.50 -64166.11 68026.13 88888.00 2021-01-15 23:36:40.000 015 -22637.57 -64109.35 68024.39 88888.00 2021-01-15 23:36:41.000 015 -22637.46 -64179.99 68013.97 88888.00 2021-01-15 23:36:42.000 015 -22637.48 -64194.11 67972.44 88888.00 2021-01-15 23:36:43.000 015 -22637.49 -64162.75 68005.28 88888.00 2021-01-15 23:36:44.000 015 -22637.50 -64112.88 67961.53 88888.00 2021-01-15 23:36:45.000 015 -22637.51 -64114.66 68030.07 88888.00 2021-01-15 23:36:46.000 015 -22637.42 -64192.89 68033.67 88888.00 2021-01-15 23:36:47.000 015 -22637.52 -64160.27 68009.40 88888.00 2021-01-15 23:36:48.000 015 -22637.47 -64172.57 68022.70 88888.00 2021-01-15 23:36:49.000 015 -22637.46 -64154.60 68019.72 88888.00 2021-01-15 23:36:50.000 015 -22637.56 -63849.71 67511.20 88888.00 2021-01-15 23:36:51.000 015 -22637.45 -63949.56 68018.34 88888.00 2021-01-15 23:36:52.000 015 -22637.50 -64109.76 68007.18 88888.00 2021-01-15 23:36:53.000 015 -22637.48 -64169.82 68014.28 88888.00 2021-01-15 23:36:54.000 015 -22637.49 -64139.54 67993.37 88888.00 2021-01-15 23:36:55.000 015 -22637.50 -64165.96 68018.33 88888.00 2021-01-15 23:36:56.000 015 -22637.56 -63967.30 67590.16 88888.00 2021-01-15 23:36:57.000 015 -22637.58 -64203.41 67925.29 88888.00 2021-01-15 23:36:58.000 015 -22637.56 -64176.11 68020.20 88888.00 2021-01-15 23:36:59.000 015 -22637.47 -64169.76 68017.40 88888.00 2021-01-15 23:37:00.000 015 -22637.56 -64181.02 68046.56 88888.00 2021-01-15 23:37:01.000 015 -22637.51 -64179.07 68017.98 88888.00 2021-01-15 23:37:02.000 015 -22637.54 -64146.87 67999.81 88888.00 2021-01-15 23:37:03.000 015 -22637.56 -64203.52 68008.27 88888.00 2021-01-15 23:37:04.000 015 -22637.55 -64166.03 67975.41 88888.00 2021-01-15 23:37:05.000 015 -22637.51 -64190.92 68004.45 88888.00 2021-01-15 23:37:06.000 015 -22637.62 -64170.34 68023.32 88888.00 2021-01-15 23:37:07.000 015 -22637.51 -64117.99 68014.58 88888.00 2021-01-15 23:37:08.000 015 -22637.54 -64161.40 68043.73 88888.00 2021-01-15 23:37:09.000 015 -22637.55 -64146.17 68030.70 88888.00 2021-01-15 23:37:10.000 015 -22637.60 -64206.33 68024.53 88888.00 2021-01-15 23:37:11.000 015 -22637.57 -64176.57 68027.83 88888.00 2021-01-15 23:37:12.000 015 -22637.55 -64182.29 68021.98 88888.00 2021-01-15 23:37:13.000 015 -22637.55 -64165.55 68003.70 88888.00 2021-01-15 23:37:14.000 015 -22637.52 -64159.60 68006.88 88888.00 2021-01-15 23:37:15.000 015 -22637.53 -64166.95 68025.04 88888.00 2021-01-15 23:37:16.000 015 -22637.51 -64189.90 68008.80 88888.00 2021-01-15 23:37:17.000 015 -22637.56 -64156.53 67965.31 88888.00 2021-01-15 23:37:18.000 015 -22637.58 -64160.48 68026.49 88888.00 2021-01-15 23:37:19.000 015 -22637.60 -64186.76 68019.75 88888.00 2021-01-15 23:37:20.000 015 -22637.60 -64176.49 68038.11 88888.00 2021-01-15 23:37:21.000 015 -22637.56 -63960.27 67596.09 88888.00 2021-01-15 23:37:22.000 015 -22637.62 -64127.78 68022.17 88888.00 2021-01-15 23:37:23.000 015 -22637.54 -64136.02 68027.30 88888.00 2021-01-15 23:37:24.000 015 -22637.58 -64162.07 68012.54 88888.00 2021-01-15 23:37:25.000 015 -22637.55 -64193.39 68032.45 88888.00 2021-01-15 23:37:26.000 015 -22637.55 -63876.01 67586.87 88888.00 2021-01-15 23:37:27.000 015 -22637.56 -64158.71 67988.79 88888.00 2021-01-15 23:37:28.000 015 -22637.51 -64174.57 67978.02 88888.00 2021-01-15 23:37:29.000 015 -22637.57 -64153.33 68011.04 88888.00 2021-01-15 23:37:30.000 015 -22637.52 -64182.21 68041.64 88888.00 2021-01-15 23:37:31.000 015 -22637.56 -64163.05 68026.75 88888.00 2021-01-15 23:37:32.000 015 -22637.54 -64181.02 68017.92 88888.00 2021-01-15 23:37:33.000 015 -22637.53 -64179.58 68049.24 88888.00 2021-01-15 23:37:34.000 015 -22637.54 -64152.25 68024.32 88888.00 2021-01-15 23:37:35.000 015 -22637.54 -64188.79 68028.60 88888.00 2021-01-15 23:37:36.000 015 -22637.57 -64184.99 67960.42 88888.00 2021-01-15 23:37:37.000 015 -22637.56 -64095.92 68005.82 88888.00 2021-01-15 23:37:38.000 015 -22637.58 -64169.16 68000.51 88888.00 2021-01-15 23:37:39.000 015 -22637.58 -64149.46 68024.69 88888.00 2021-01-15 23:37:40.000 015 -22637.63 -64167.79 68043.63 88888.00 2021-01-15 23:37:41.000 015 -22637.57 -63963.21 67618.68 88888.00 2021-01-15 23:37:42.000 015 -22637.54 -64158.62 68046.83 88888.00 2021-01-15 23:37:43.000 015 -22637.60 -64175.89 68020.23 88888.00 2021-01-15 23:37:44.000 015 -22637.62 -64157.82 68020.23 88888.00 2021-01-15 23:37:45.000 015 -22637.61 -64175.47 68015.15 88888.00 2021-01-15 23:37:46.000 015 -22637.56 -64170.07 67805.86 88888.00 2021-01-15 23:37:47.000 015 -22637.51 -63970.42 68017.72 88888.00 2021-01-15 23:37:48.000 015 -22637.61 -64114.95 68030.05 88888.00 2021-01-15 23:37:49.000 015 -22637.65 -64132.00 68018.94 88888.00 2021-01-15 23:37:50.000 015 -22637.57 -64152.13 68024.92 88888.00 2021-01-15 23:37:51.000 015 -22637.63 -64125.13 68010.62 88888.00 2021-01-15 23:37:52.000 015 -22637.61 -64131.88 68014.13 88888.00 2021-01-15 23:37:53.000 015 -22637.62 -64133.33 68007.92 88888.00 2021-01-15 23:37:54.000 015 -22637.64 -64143.45 68007.48 88888.00 2021-01-15 23:37:55.000 015 -22637.61 -64170.63 68042.51 88888.00 2021-01-15 23:37:56.000 015 -22637.62 -64155.47 68015.28 88888.00 2021-01-15 23:37:57.000 015 -22637.57 -64146.65 68022.87 88888.00 2021-01-15 23:37:58.000 015 -22637.55 -64139.44 68018.80 88888.00 2021-01-15 23:37:59.000 015 -22637.63 -64168.82 68024.95 88888.00 2021-01-15 23:38:00.000 015 -22637.55 -64141.15 67996.80 88888.00 2021-01-15 23:38:01.000 015 -22637.57 -64173.21 68013.68 88888.00 2021-01-15 23:38:02.000 015 -22637.56 -64152.04 68037.67 88888.00 2021-01-15 23:38:03.000 015 -22637.59 -64147.43 68031.44 88888.00 2021-01-15 23:38:04.000 015 -22637.59 -64147.49 67947.92 88888.00 2021-01-15 23:38:05.000 015 -22637.59 -64148.52 68013.88 88888.00 2021-01-15 23:38:06.000 015 -22637.56 -64150.05 68021.30 88888.00 2021-01-15 23:38:07.000 015 -22637.56 -64139.87 68043.12 88888.00 2021-01-15 23:38:08.000 015 -22637.58 -64145.20 67979.22 88888.00 2021-01-15 23:38:09.000 015 -22637.53 -64162.11 68009.76 88888.00 2021-01-15 23:38:10.000 015 -22637.59 -64151.04 68033.70 88888.00 2021-01-15 23:38:11.000 015 -22637.60 -64144.98 68030.36 88888.00 2021-01-15 23:38:12.000 015 -22637.62 -63932.87 67606.78 88888.00 2021-01-15 23:38:13.000 015 -22637.56 -64118.70 68027.44 88888.00 2021-01-15 23:38:14.000 015 -22637.54 -64118.55 68004.43 88888.00 2021-01-15 23:38:15.000 015 -22637.60 -64150.80 68028.78 88888.00 2021-01-15 23:38:16.000 015 -22637.53 -64163.27 68039.43 88888.00 2021-01-15 23:38:17.000 015 -22637.55 -64145.37 67790.31 88888.00 2021-01-15 23:38:18.000 015 -22637.61 -63967.82 67994.82 88888.00 2021-01-15 23:38:19.000 015 -22637.67 -64066.03 67936.23 88888.00 2021-01-15 23:38:20.000 015 -22637.57 -64143.83 67942.53 88888.00 2021-01-15 23:38:21.000 015 -22637.63 -64118.93 67980.03 88888.00 2021-01-15 23:38:22.000 015 -22637.66 -64141.83 68040.18 88888.00 2021-01-15 23:38:23.000 015 -22637.60 -64133.43 67967.68 88888.00 2021-01-15 23:38:24.000 015 -22637.62 -64102.95 68010.15 88888.00 2021-01-15 23:38:25.000 015 -22637.64 -64131.29 68027.12 88888.00 2021-01-15 23:38:26.000 015 -22637.63 -64135.38 68014.21 88888.00 2021-01-15 23:38:27.000 015 -22637.63 -64123.45 68008.48 88888.00 2021-01-15 23:38:28.000 015 -22637.64 -64150.64 67980.91 88888.00 2021-01-15 23:38:29.000 015 -22637.59 -64082.53 67982.69 88888.00 2021-01-15 23:38:30.000 015 -22637.56 -64123.04 68021.80 88888.00 2021-01-15 23:38:31.000 015 -22637.64 -64131.99 68037.15 88888.00 2021-01-15 23:38:32.000 015 -22637.70 -64108.46 68023.40 88888.00 2021-01-15 23:38:33.000 015 -22637.58 -64157.81 68024.07 88888.00 2021-01-15 23:38:34.000 015 -22637.68 -64107.12 67958.14 88888.00 2021-01-15 23:38:35.000 015 -22637.61 -63939.33 67612.72 88888.00 2021-01-15 23:38:36.000 015 -22637.62 -64124.82 68029.09 88888.00 2021-01-15 23:38:37.000 015 -22637.63 -64118.73 67958.67 88888.00 2021-01-15 23:38:38.000 015 -22637.63 -64149.82 68010.05 88888.00 2021-01-15 23:38:39.000 015 -22637.63 -64134.25 67959.45 88888.00 2021-01-15 23:38:40.000 015 -22637.58 -64170.51 67773.31 88888.00 2021-01-15 23:38:41.000 015 -22637.65 -63961.44 67885.44 88888.00 2021-01-15 23:38:42.000 015 -22637.66 -64162.60 68009.86 88888.00 2021-01-15 23:38:43.000 015 -22637.67 -64190.58 68026.22 88888.00 2021-01-15 23:38:44.000 015 -22637.66 -64137.36 67937.70 88888.00 2021-01-15 23:38:45.000 015 -22637.69 -64130.80 68030.61 88888.00 2021-01-15 23:38:46.000 015 -22637.69 -64185.82 67976.20 88888.00 2021-01-15 23:38:47.000 015 -22637.60 -64183.85 68044.59 88888.00 2021-01-15 23:38:48.000 015 -22637.69 -64176.81 67997.93 88888.00 2021-01-15 23:38:49.000 015 -22637.69 -64126.12 68005.60 88888.00 2021-01-15 23:38:50.000 015 -22637.63 -64188.64 67992.27 88888.00 2021-01-15 23:38:51.000 015 -22637.60 -64124.66 68014.76 88888.00 2021-01-15 23:38:52.000 015 -22637.64 -64139.30 68027.52 88888.00 2021-01-15 23:38:53.000 015 -22637.69 -64133.39 68021.99 88888.00 2021-01-15 23:38:54.000 015 -22637.69 -64142.12 68012.22 88888.00 2021-01-15 23:38:55.000 015 -22637.65 -64152.29 68015.26 88888.00 2021-01-15 23:38:56.000 015 -22637.69 -64138.31 67996.74 88888.00 2021-01-15 23:38:57.000 015 -22637.68 -64156.77 68027.15 88888.00 2021-01-15 23:38:58.000 015 -22637.67 -64152.69 68015.70 88888.00 2021-01-15 23:38:59.000 015 -22637.68 -64148.71 68013.26 88888.00 2021-01-15 23:39:00.000 015 -22637.67 -64134.46 67996.63 88888.00 2021-01-15 23:39:01.000 015 -22637.65 -64172.60 68036.17 88888.00 2021-01-15 23:39:02.000 015 -22637.70 -64150.39 68035.12 88888.00 2021-01-15 23:39:03.000 015 -22637.67 -64146.60 68010.18 88888.00 2021-01-15 23:39:04.000 015 -22637.74 -64124.24 68001.27 88888.00 2021-01-15 23:39:05.000 015 -22637.67 -63924.40 67606.53 88888.00 2021-01-15 23:39:06.000 015 -22637.65 -64230.19 68007.24 88888.00 2021-01-15 23:39:07.000 015 -22637.62 -64150.44 68015.54 88888.00 2021-01-15 23:39:08.000 015 -22637.66 -64144.16 67987.76 88888.00 2021-01-15 23:39:09.000 015 -22637.70 -64138.97 67929.13 88888.00 2021-01-15 23:39:10.000 015 -22637.74 -64153.09 68026.97 88888.00 2021-01-15 23:39:11.000 015 -22637.69 -64154.22 67771.62 88888.00 2021-01-15 23:39:12.000 015 -22637.73 -63952.54 67958.19 88888.00 2021-01-15 23:39:13.000 015 -22637.68 -64112.13 67997.95 88888.00 2021-01-15 23:39:14.000 015 -22637.68 -64122.82 68008.31 88888.00 2021-01-15 23:39:15.000 015 -22637.70 -64118.61 68039.40 88888.00 2021-01-15 23:39:16.000 015 -22637.72 -64138.61 68016.12 88888.00 2021-01-15 23:39:17.000 015 -22637.67 -63823.40 67442.31 88888.00 2021-01-15 23:39:18.000 015 -22637.67 -63910.14 67983.48 88888.00 2021-01-15 23:39:19.000 015 -22637.66 -64130.20 68010.93 88888.00 2021-01-15 23:39:20.000 015 -22637.62 -64182.14 68015.70 88888.00 2021-01-15 23:39:21.000 015 -22637.70 -64116.38 68004.75 88888.00 2021-01-15 23:39:22.000 015 -22637.78 -64164.04 67995.00 88888.00 2021-01-15 23:39:23.000 015 -22637.69 -63892.38 67600.71 88888.00 2021-01-15 23:39:24.000 015 -22637.69 -64147.55 67995.91 88888.00 2021-01-15 23:39:25.000 015 -22637.62 -64140.86 67968.97 88888.00 2021-01-15 23:39:26.000 015 -22637.67 -64111.26 67991.55 88888.00 2021-01-15 23:39:27.000 015 -22637.66 -64108.77 68014.53 88888.00 2021-01-15 23:39:28.000 015 -22637.66 -64160.10 68021.43 88888.00 2021-01-15 23:39:29.000 015 -22637.66 -64071.57 68021.56 88888.00 2021-01-15 23:39:30.000 015 -22637.67 -64157.01 67999.41 88888.00 2021-01-15 23:39:31.000 015 -22637.69 -64123.34 67998.54 88888.00 2021-01-15 23:39:32.000 015 -22637.65 -64158.85 68015.00 88888.00 2021-01-15 23:39:33.000 015 -22637.67 -64171.59 68030.57 88888.00 2021-01-15 23:39:34.000 015 -22637.65 -64123.32 68024.51 88888.00 2021-01-15 23:39:35.000 015 -22637.70 -64164.01 68009.45 88888.00 2021-01-15 23:39:36.000 015 -22637.70 -64075.96 67974.16 88888.00 2021-01-15 23:39:37.000 015 -22637.72 -64188.44 68030.56 88888.00 2021-01-15 23:39:38.000 015 -22637.67 -64133.65 68017.25 88888.00 2021-01-15 23:39:39.000 015 -22637.69 -64109.81 68002.00 88888.00 2021-01-15 23:39:40.000 015 -22637.68 -64157.95 68010.61 88888.00 2021-01-15 23:39:41.000 015 -22637.69 -64092.68 68003.68 88888.00 2021-01-15 23:39:42.000 015 -22637.70 -64159.67 68022.58 88888.00 2021-01-15 23:39:43.000 015 -22637.71 -64179.72 68021.70 88888.00 2021-01-15 23:39:44.000 015 -22637.68 -64138.09 68013.93 88888.00 2021-01-15 23:39:45.000 015 -22637.70 -64178.52 68008.65 88888.00 2021-01-15 23:39:46.000 015 -22637.74 -64152.80 68016.03 88888.00 2021-01-15 23:39:47.000 015 -22637.72 -64182.27 68031.00 88888.00 2021-01-15 23:39:48.000 015 -22637.73 -63961.85 67592.12 88888.00 2021-01-15 23:39:49.000 015 -22637.77 -64149.68 68036.44 88888.00 2021-01-15 23:39:50.000 015 -22637.74 -64161.88 67974.49 88888.00 2021-01-15 23:39:51.000 015 -22637.72 -64135.22 67936.79 88888.00 2021-01-15 23:39:52.000 015 -22637.75 -64145.08 68024.47 88888.00 2021-01-15 23:39:53.000 015 -22637.71 -64116.12 67791.31 88888.00 2021-01-15 23:39:54.000 015 -22637.69 -63928.09 67974.03 88888.00 2021-01-15 23:39:55.000 015 -22637.64 -64076.64 68013.32 88888.00 2021-01-15 23:39:56.000 015 -22637.75 -64139.55 68006.85 88888.00 2021-01-15 23:39:57.000 015 -22637.77 -64157.40 68008.43 88888.00 2021-01-15 23:39:58.000 015 -22637.80 -64148.91 67978.10 88888.00 2021-01-15 23:39:59.000 015 -22637.77 -64132.30 68001.42 88888.00 2021-01-15 23:40:00.000 015 -22637.76 -64161.47 67989.51 88888.00 2021-01-15 23:40:01.000 015 -22637.72 -64151.71 67766.06 88888.00 2021-01-15 23:40:02.000 015 -22637.73 -64202.95 67996.11 88888.00 2021-01-15 23:40:03.000 015 -22637.66 -64124.58 68001.33 88888.00 2021-01-15 23:40:04.000 015 -22637.70 -64139.16 67998.01 88888.00 2021-01-15 23:40:05.000 015 -22637.75 -64172.70 67963.83 88888.00 2021-01-15 23:40:06.000 015 -22637.76 -64144.01 67988.68 88888.00 2021-01-15 23:40:07.000 015 -22637.72 -63812.25 67589.75 88888.00 2021-01-15 23:40:08.000 015 -22637.74 -64139.93 67964.96 88888.00 2021-01-15 23:40:09.000 015 -22637.75 -64131.07 68020.30 88888.00 2021-01-15 23:40:10.000 015 -22637.77 -64124.93 68007.48 88888.00 2021-01-15 23:40:11.000 015 -22637.76 -63966.30 67594.50 88888.00 2021-01-15 23:40:12.000 015 -22637.78 -64138.79 68007.52 88888.00 2021-01-15 23:40:13.000 015 -22637.75 -64134.21 67987.97 88888.00 2021-01-15 23:40:14.000 015 -22637.75 -64152.44 68015.88 88888.00 2021-01-15 23:40:15.000 015 -22637.80 -64128.73 67973.71 88888.00 2021-01-15 23:40:16.000 015 -22637.81 -64127.44 67753.59 88888.00 2021-01-15 23:40:17.000 015 -22637.80 -63924.07 67876.08 88888.00 2021-01-15 23:40:18.000 015 -22637.71 -64136.96 67978.47 88888.00 2021-01-15 23:40:19.000 015 -22637.75 -64158.47 68031.62 88888.00 2021-01-15 23:40:20.000 015 -22637.79 -64145.56 67974.91 88888.00 2021-01-15 23:40:21.000 015 -22637.77 -64161.64 67962.66 88888.00 2021-01-15 23:40:22.000 015 -22637.75 -64175.85 68010.12 88888.00 2021-01-15 23:40:23.000 015 -22637.81 -64148.02 67976.17 88888.00 2021-01-15 23:40:24.000 015 -22637.83 -64157.42 68008.70 88888.00 2021-01-15 23:40:25.000 015 -22637.81 -64175.86 68005.80 88888.00 2021-01-15 23:40:26.000 015 -22637.75 -64099.72 68033.72 88888.00 2021-01-15 23:40:27.000 015 -22637.84 -64163.08 68003.50 88888.00 2021-01-15 23:40:28.000 015 -22637.81 -64179.98 68015.95 88888.00 2021-01-15 23:40:29.000 015 -22637.77 -64166.79 68036.81 88888.00 2021-01-15 23:40:30.000 015 -22637.84 -64181.02 68014.80 88888.00 2021-01-15 23:40:31.000 015 -22637.85 -64163.05 67963.43 88888.00 2021-01-15 23:40:32.000 015 -22637.80 -63940.89 67613.13 88888.00 2021-01-15 23:40:33.000 015 -22637.81 -64152.48 68034.00 88888.00 2021-01-15 23:40:34.000 015 -22637.77 -64159.33 68016.07 88888.00 2021-01-15 23:40:35.000 015 -22637.84 -64148.20 68022.06 88888.00 2021-01-15 23:40:36.000 015 -22637.73 -64113.66 68005.16 88888.00 2021-01-15 23:40:37.000 015 -22637.74 -64151.33 67775.68 88888.00 2021-01-15 23:40:38.000 015 -22637.75 -63973.12 67951.33 88888.00 2021-01-15 23:40:39.000 015 -22637.78 -64129.70 68020.34 88888.00 2021-01-15 23:40:40.000 015 -22637.79 -64178.69 67984.94 88888.00 2021-01-15 23:40:41.000 015 -22637.85 -64125.56 68008.92 88888.00 2021-01-15 23:40:42.000 015 -22637.83 -63981.78 67602.27 88888.00 2021-01-15 23:40:43.000 015 -22637.73 -64162.00 68007.36 88888.00 2021-01-15 23:40:44.000 015 -22637.83 -64098.11 68009.91 88888.00 2021-01-15 23:40:45.000 015 -22637.80 -64163.85 67983.05 88888.00 2021-01-15 23:40:46.000 015 -22637.81 -64123.66 68004.29 88888.00 2021-01-15 23:40:47.000 015 -22637.79 -64198.12 68008.37 88888.00 2021-01-15 23:40:48.000 015 -22637.79 -64143.39 67758.49 88888.00 2021-01-15 23:40:49.000 015 -22637.81 -63926.43 67898.90 88888.00 2021-01-15 23:40:50.000 015 -22637.78 -64153.56 67994.33 88888.00 2021-01-15 23:40:51.000 015 -22637.83 -64127.04 68030.68 88888.00 2021-01-15 23:40:52.000 015 -22637.81 -64140.31 68008.46 88888.00 2021-01-15 23:40:53.000 015 -22637.81 -64091.07 68009.94 88888.00 2021-01-15 23:40:54.000 015 -22637.81 -63896.41 67620.10 88888.00 2021-01-15 23:40:55.000 015 -22637.75 -64083.47 68014.85 88888.00 2021-01-15 23:40:56.000 015 -22637.85 -64127.51 68008.02 88888.00 2021-01-15 23:40:57.000 015 -22637.85 -64126.96 67964.31 88888.00 2021-01-15 23:40:58.000 015 -22637.88 -64142.91 67969.00 88888.00 2021-01-15 23:40:59.000 015 -22637.82 -63856.88 67610.00 88888.00 2021-01-15 23:41:00.000 015 -22637.83 -64115.87 68012.80 88888.00 2021-01-15 23:41:01.000 015 -22637.84 -64165.49 68006.21 88888.00 2021-01-15 23:41:02.000 015 -22637.81 -64124.56 68015.32 88888.00 2021-01-15 23:41:03.000 015 -22637.77 -64138.37 67971.13 88888.00 2021-01-15 23:41:04.000 015 -22637.81 -64136.89 68035.96 88888.00 2021-01-15 23:41:05.000 015 -22637.81 -64177.81 67991.50 88888.00 2021-01-15 23:41:06.000 015 -22637.81 -64175.65 68002.67 88888.00 2021-01-15 23:41:07.000 015 -22637.78 -64173.36 68028.95 88888.00 2021-01-15 23:41:08.000 015 -22637.76 -64156.55 67971.46 88888.00 2021-01-15 23:41:09.000 015 -22637.88 -64143.07 68011.98 88888.00 2021-01-15 23:41:10.000 015 -22637.81 -64139.83 67991.75 88888.00 2021-01-15 23:41:11.000 015 -22637.81 -64125.14 67992.17 88888.00 2021-01-15 23:41:12.000 015 -22637.79 -64131.71 67991.79 88888.00 2021-01-15 23:41:13.000 015 -22637.78 -64173.65 68048.27 88888.00 2021-01-15 23:41:14.000 015 -22637.88 -64166.50 68028.10 88888.00 2021-01-15 23:41:15.000 015 -22637.76 -64177.43 68012.21 88888.00 2021-01-15 23:41:16.000 015 -22637.85 -64153.94 68013.34 88888.00 2021-01-15 23:41:17.000 015 -22637.84 -64152.42 68004.12 88888.00 2021-01-15 23:41:18.000 015 -22637.80 -64121.36 68007.92 88888.00 2021-01-15 23:41:19.000 015 -22637.86 -64139.24 68032.46 88888.00 2021-01-15 23:41:20.000 015 -22637.86 -64156.54 67958.50 88888.00 2021-01-15 23:41:21.000 015 -22637.86 -64124.11 67991.81 88888.00 2021-01-15 23:41:22.000 015 -22637.83 -64157.86 67991.10 88888.00 2021-01-15 23:41:23.000 015 -22637.83 -64125.02 67949.32 88888.00 2021-01-15 23:41:24.000 015 -22637.87 -63896.55 67596.83 88888.00 2021-01-15 23:41:25.000 015 -22637.83 -64198.01 68005.25 88888.00 2021-01-15 23:41:26.000 015 -22637.84 -64153.44 67949.10 88888.00 2021-01-15 23:41:27.000 015 -22637.80 -64145.90 67996.70 88888.00 2021-01-15 23:41:28.000 015 -22637.81 -64106.56 68016.32 88888.00 2021-01-15 23:41:29.000 015 -22637.79 -64125.75 68016.53 88888.00 2021-01-15 23:41:30.000 015 -22637.81 -64149.30 67783.66 88888.00 2021-01-15 23:41:31.000 015 -22637.81 -63942.05 67995.36 88888.00 2021-01-15 23:41:32.000 015 -22637.84 -64148.80 67968.37 88888.00 2021-01-15 23:41:33.000 015 -22637.82 -64157.87 68007.86 88888.00 2021-01-15 23:41:34.000 015 -22637.85 -64133.74 68032.46 88888.00 2021-01-15 23:41:35.000 015 -22637.81 -64178.58 68002.94 88888.00 2021-01-15 23:41:36.000 015 -22637.75 -64160.61 68030.63 88888.00 2021-01-15 23:41:37.000 015 -22637.81 -64130.64 68004.08 88888.00 2021-01-15 23:41:38.000 015 -22637.84 -64135.60 67806.65 88888.00 2021-01-15 23:41:39.000 015 -22637.86 -63974.88 67630.41 88888.00 2021-01-15 23:41:40.000 015 -22637.86 -64164.78 68015.81 88888.00 2021-01-15 23:41:41.000 015 -22637.92 -64156.03 68023.57 88888.00 2021-01-15 23:41:42.000 015 -22637.82 -64144.32 68021.60 88888.00 2021-01-15 23:41:43.000 015 -22637.89 -64152.46 67976.52 88888.00 2021-01-15 23:41:44.000 015 -22637.86 -63909.01 67600.86 88888.00 2021-01-15 23:41:45.000 015 -22637.83 -64183.61 68049.03 88888.00 2021-01-15 23:41:46.000 015 -22637.90 -64190.19 68042.96 88888.00 2021-01-15 23:41:47.000 015 -22637.81 -64124.53 68017.30 88888.00 2021-01-15 23:41:48.000 015 -22637.80 -64134.10 67939.12 88888.00 2021-01-15 23:41:49.000 015 -22637.91 -64130.85 68025.89 88888.00 2021-01-15 23:41:50.000 015 -22637.92 -64124.54 68033.01 88888.00 2021-01-15 23:41:51.000 015 -22637.82 -64119.90 68048.73 88888.00 2021-01-15 23:41:52.000 015 -22637.88 -64124.26 67970.91 88888.00 2021-01-15 23:41:53.000 015 -22637.88 -64148.66 68011.97 88888.00 2021-01-15 23:41:54.000 015 -22637.82 -64177.91 68042.56 88888.00 2021-01-15 23:41:55.000 015 -22637.88 -64163.84 68013.16 88888.00 2021-01-15 23:41:56.000 015 -22637.85 -64146.79 68036.04 88888.00 2021-01-15 23:41:57.000 015 -22637.87 -64136.95 67989.39 88888.00 2021-01-15 23:41:58.000 015 -22637.88 -64166.04 67943.82 88888.00 2021-01-15 23:41:59.000 015 -22637.92 -64134.51 68026.62 88888.00 2021-01-15 23:42:00.000 015 -22637.92 -64180.41 68001.65 88888.00 2021-01-15 23:42:01.000 015 -22637.88 -64152.98 67995.81 88888.00 2021-01-15 23:42:02.000 015 -22637.95 -64151.93 68025.90 88888.00 2021-01-15 23:42:03.000 015 -22637.90 -64131.68 68016.52 88888.00 2021-01-15 23:42:04.000 015 -22637.89 -64148.29 68026.40 88888.00 2021-01-15 23:42:05.000 015 -22637.88 -64150.55 68020.26 88888.00 2021-01-15 23:42:06.000 015 -22637.88 -64121.60 68031.14 88888.00 2021-01-15 23:42:07.000 015 -22637.89 -64115.28 68009.72 88888.00 2021-01-15 23:42:08.000 015 -22637.91 -64178.12 68010.01 88888.00 2021-01-15 23:42:09.000 015 -22637.95 -63951.91 67602.31 88888.00 2021-01-15 23:42:10.000 015 -22637.92 -64155.15 68032.70 88888.00 2021-01-15 23:42:11.000 015 -22637.88 -64149.58 68010.48 88888.00 2021-01-15 23:42:12.000 015 -22637.86 -64173.16 68013.43 88888.00 2021-01-15 23:42:13.000 015 -22637.83 -64182.54 67930.05 88888.00 2021-01-15 23:42:14.000 015 -22637.88 -63917.41 67604.25 88888.00 2021-01-15 23:42:15.000 015 -22637.82 -64173.88 68021.22 88888.00 2021-01-15 23:42:16.000 015 -22637.85 -64170.06 68010.86 88888.00 2021-01-15 23:42:17.000 015 -22637.79 -64167.94 67995.19 88888.00 2021-01-15 23:42:18.000 015 -22637.79 -64165.94 68011.71 88888.00 2021-01-15 23:42:19.000 015 -22637.83 -64154.10 68033.96 88888.00 2021-01-15 23:42:20.000 015 -22637.81 -64197.38 68030.41 88888.00 2021-01-15 23:42:21.000 015 -22637.86 -64192.81 68040.27 88888.00 2021-01-15 23:42:22.000 015 -22637.88 -63953.79 67583.00 88888.00 2021-01-15 23:42:23.000 015 -22637.87 -64255.40 68019.36 88888.00 2021-01-15 23:42:24.000 015 -22637.91 -64180.69 67951.33 88888.00 2021-01-15 23:42:25.000 015 -22637.88 -64115.53 68014.88 88888.00 2021-01-15 23:42:26.000 015 -22637.94 -64177.34 68038.75 88888.00 2021-01-15 23:42:27.000 015 -22637.88 -64179.10 68040.88 88888.00 2021-01-15 23:42:28.000 015 -22637.86 -63924.49 67573.51 88888.00 2021-01-15 23:42:29.000 015 -22637.92 -64221.56 68025.85 88888.00 2021-01-15 23:42:30.000 015 -22637.91 -64146.46 68010.39 88888.00 2021-01-15 23:42:31.000 015 -22637.90 -64159.72 68036.43 88888.00 2021-01-15 23:42:32.000 015 -22637.90 -64128.33 68014.04 88888.00 2021-01-15 23:42:33.000 015 -22637.92 -64128.99 67974.32 88888.00 2021-01-15 23:42:34.000 015 -22637.90 -64161.98 68012.18 88888.00 2021-01-15 23:42:35.000 015 -22637.91 -64142.70 68016.17 88888.00 2021-01-15 23:42:36.000 015 -22637.88 -64146.78 68037.24 88888.00 2021-01-15 23:42:37.000 015 -22637.99 -64179.89 68037.26 88888.00 2021-01-15 23:42:38.000 015 -22637.96 -64130.27 67988.25 88888.00 2021-01-15 23:42:39.000 015 -22637.94 -64134.64 68017.04 88888.00 2021-01-15 23:42:40.000 015 -22637.91 -64143.37 67984.09 88888.00 2021-01-15 23:42:41.000 015 -22637.88 -64153.89 68040.12 88888.00 2021-01-15 23:42:42.000 015 -22637.92 -64175.89 68024.57 88888.00 2021-01-15 23:42:43.000 015 -22637.91 -64145.27 68013.27 88888.00 2021-01-15 23:42:44.000 015 -22637.92 -64162.72 68042.95 88888.00 2021-01-15 23:42:45.000 015 -22637.94 -63953.17 67610.04 88888.00 2021-01-15 23:42:46.000 015 -22637.88 -64175.22 68047.21 88888.00 2021-01-15 23:42:47.000 015 -22637.89 -64162.35 68011.88 88888.00 2021-01-15 23:42:48.000 015 -22637.93 -64170.92 68014.23 88888.00 2021-01-15 23:42:49.000 015 -22637.88 -64116.19 68028.11 88888.00 2021-01-15 23:42:50.000 015 -22637.91 -64156.15 68026.27 88888.00 2021-01-15 23:42:51.000 015 -22637.97 -64158.56 68016.06 88888.00 2021-01-15 23:42:52.000 015 -22637.94 -64170.62 68032.56 88888.00 2021-01-15 23:42:53.000 015 -22637.87 -64147.36 68017.32 88888.00 2021-01-15 23:42:54.000 015 -22637.89 -64198.71 68032.23 88888.00 2021-01-15 23:42:55.000 015 -22637.97 -63973.41 67607.18 88888.00 2021-01-15 23:42:56.000 015 -22637.86 -64136.39 68007.26 88888.00 2021-01-15 23:42:57.000 015 -22637.88 -64186.31 68035.34 88888.00 2021-01-15 23:42:58.000 015 -22637.89 -64191.55 67969.28 88888.00 2021-01-15 23:42:59.000 015 -22637.88 -64167.27 68003.77 88888.00 2021-01-15 23:43:00.000 015 -22637.87 -63924.87 67620.03 88888.00 2021-01-15 23:43:01.000 015 -22637.86 -64240.68 68016.24 88888.00 2021-01-15 23:43:02.000 015 -22637.90 -64181.48 68038.51 88888.00 2021-01-15 23:43:03.000 015 -22637.90 -64207.62 68009.82 88888.00 2021-01-15 23:43:04.000 015 -22637.89 -64180.10 68023.17 88888.00 2021-01-15 23:43:05.000 015 -22637.90 -64165.71 68009.70 88888.00 2021-01-15 23:43:06.000 015 -22637.97 -64181.33 67993.47 88888.00 2021-01-15 23:43:07.000 015 -22637.93 -64174.19 67981.34 88888.00 2021-01-15 23:43:08.000 015 -22637.92 -63963.04 67610.16 88888.00 2021-01-15 23:43:09.000 015 -22637.90 -64119.81 68018.22 88888.00 2021-01-15 23:43:10.000 015 -22637.91 -64146.48 68016.19 88888.00 2021-01-15 23:43:11.000 015 -22637.94 -64128.55 68009.52 88888.00 2021-01-15 23:43:12.000 015 -22637.90 -64181.24 68026.82 88888.00 2021-01-15 23:43:13.000 015 -22637.85 -64170.73 67609.19 88888.00 2021-01-15 23:43:14.000 015 -22637.94 -64153.92 68007.21 88888.00 2021-01-15 23:43:15.000 015 -22637.94 -64139.70 68007.32 88888.00 2021-01-15 23:43:16.000 015 -22637.92 -64146.61 68019.26 88888.00 2021-01-15 23:43:17.000 015 -22637.91 -64187.00 68014.89 88888.00 2021-01-15 23:43:18.000 015 -22637.94 -64165.84 68021.81 88888.00 2021-01-15 23:43:19.000 015 -22637.95 -64190.49 68032.76 88888.00 2021-01-15 23:43:20.000 015 -22637.94 -64162.26 68006.47 88888.00 2021-01-15 23:43:21.000 015 -22637.90 -64187.22 68024.70 88888.00 2021-01-15 23:43:22.000 015 -22637.91 -64166.22 68033.88 88888.00 2021-01-15 23:43:23.000 015 -22637.93 -64143.43 67970.19 88888.00 2021-01-15 23:43:24.000 015 -22637.89 -64166.59 68004.26 88888.00 2021-01-15 23:43:25.000 015 -22637.90 -64177.64 68016.76 88888.00 2021-01-15 23:43:26.000 015 -22637.98 -64184.55 68027.75 88888.00 2021-01-15 23:43:27.000 015 -22637.90 -64188.94 68031.26 88888.00 2021-01-15 23:43:28.000 015 -22637.96 -64174.62 67963.33 88888.00 2021-01-15 23:43:29.000 015 -22637.94 -64156.94 68009.95 88888.00 2021-01-15 23:43:30.000 015 -22638.00 -64172.33 68007.09 88888.00 2021-01-15 23:43:31.000 015 -22638.00 -64153.08 67983.47 88888.00 2021-01-15 23:43:32.000 015 -22638.01 -64158.68 68015.76 88888.00 2021-01-15 23:43:33.000 015 -22637.94 -64131.66 68027.21 88888.00 2021-01-15 23:43:34.000 015 -22637.97 -64147.28 67975.12 88888.00 2021-01-15 23:43:35.000 015 -22637.92 -64163.08 68033.01 88888.00 2021-01-15 23:43:36.000 015 -22637.95 -64160.00 68023.44 88888.00 2021-01-15 23:43:37.000 015 -22637.92 -64187.50 68049.70 88888.00 2021-01-15 23:43:38.000 015 -22637.97 -64179.52 67830.53 88888.00 2021-01-15 23:43:39.000 015 -22638.00 -63973.35 68004.43 88888.00 2021-01-15 23:43:40.000 015 -22638.01 -64138.23 68032.35 88888.00 2021-01-15 23:43:41.000 015 -22638.00 -64172.14 68022.67 88888.00 2021-01-15 23:43:42.000 015 -22638.01 -64167.07 68037.84 88888.00 2021-01-15 23:43:43.000 015 -22638.02 -64138.40 68016.44 88888.00 2021-01-15 23:43:44.000 015 -22638.03 -64112.94 67589.37 88888.00 2021-01-15 23:43:45.000 015 -22638.02 -64159.46 67984.03 88888.00 2021-01-15 23:43:46.000 015 -22638.03 -64147.40 67978.50 88888.00 2021-01-15 23:43:47.000 015 -22638.02 -64165.47 68007.29 88888.00 2021-01-15 23:43:48.000 015 -22637.96 -64085.94 67976.48 88888.00 2021-01-15 23:43:49.000 015 -22638.00 -64171.39 67974.68 88888.00 2021-01-15 23:43:50.000 015 -22638.03 -64146.71 68009.57 88888.00 2021-01-15 23:43:51.000 015 -22638.04 -64169.04 68035.38 88888.00 2021-01-15 23:43:52.000 015 -22638.00 -64180.17 67981.77 88888.00 2021-01-15 23:43:53.000 015 -22637.94 -64138.79 68044.86 88888.00 2021-01-15 23:43:54.000 015 -22637.99 -64162.70 68001.79 88888.00 2021-01-15 23:43:55.000 015 -22637.97 -64147.26 68023.40 88888.00 2021-01-15 23:43:56.000 015 -22637.95 -64141.74 68022.43 88888.00 2021-01-15 23:43:57.000 015 -22638.00 -64177.18 68030.91 88888.00 2021-01-15 23:43:58.000 015 -22638.00 -64166.08 67987.19 88888.00 2021-01-15 23:43:59.000 015 -22638.00 -64189.26 68032.34 88888.00 2021-01-15 23:44:00.000 015 -22638.03 -63735.10 67598.04 88888.00 2021-01-15 23:44:01.000 015 -22637.97 -64160.46 68019.16 88888.00 2021-01-15 23:44:02.000 015 -22637.89 -64189.15 67985.79 88888.00 2021-01-15 23:44:03.000 015 -22638.00 -64157.73 68017.90 88888.00 2021-01-15 23:44:04.000 015 -22637.96 -64186.52 68016.16 88888.00 2021-01-15 23:44:05.000 015 -22638.00 -64151.62 67973.46 88888.00 2021-01-15 23:44:06.000 015 -22638.00 -64204.82 67613.86 88888.00 2021-01-15 23:44:07.000 015 -22638.05 -64190.95 67976.97 88888.00 2021-01-15 23:44:08.000 015 -22638.03 -64149.98 68028.41 88888.00 2021-01-15 23:44:09.000 015 -22638.00 -64163.42 68004.78 88888.00 2021-01-15 23:44:10.000 015 -22638.06 -64178.50 67946.50 88888.00 2021-01-15 23:44:11.000 015 -22637.97 -64165.04 68012.40 88888.00 2021-01-15 23:44:12.000 015 -22637.98 -64136.48 68003.99 88888.00 2021-01-15 23:44:13.000 015 -22638.06 -64126.59 68021.42 88888.00 2021-01-15 23:44:14.000 015 -22638.04 -64154.06 68017.77 88888.00 2021-01-15 23:44:15.000 015 -22638.04 -64145.33 68015.91 88888.00 2021-01-15 23:44:16.000 015 -22638.03 -64149.65 68003.76 88888.00 2021-01-15 23:44:17.000 015 -22637.99 -64140.54 67997.49 88888.00 2021-01-15 23:44:18.000 015 -22638.01 -64182.50 68019.88 88888.00 2021-01-15 23:44:19.000 015 -22638.01 -64159.05 68021.15 88888.00 2021-01-15 23:44:20.000 015 -22637.97 -64141.19 68011.37 88888.00 2021-01-15 23:44:21.000 015 -22638.00 -64159.82 67991.40 88888.00 2021-01-15 23:44:22.000 015 -22638.09 -64181.80 67969.71 88888.00 2021-01-15 23:44:23.000 015 -22638.00 -64172.33 68019.30 88888.00 2021-01-15 23:44:24.000 015 -22637.99 -64160.46 68017.64 88888.00 2021-01-15 23:44:25.000 015 -22638.02 -64135.78 68003.28 88888.00 2021-01-15 23:44:26.000 015 -22638.06 -64185.44 68027.22 88888.00 2021-01-15 23:44:27.000 015 -22638.00 -64122.65 68022.56 88888.00 2021-01-15 23:44:28.000 015 -22638.00 -64096.84 68022.43 88888.00 2021-01-15 23:44:29.000 015 -22638.04 -64155.76 68019.18 88888.00 2021-01-15 23:44:30.000 015 -22638.08 -64152.22 68027.83 88888.00 2021-01-15 23:44:31.000 015 -22638.02 -63964.24 67584.57 88888.00 2021-01-15 23:44:32.000 015 -22638.00 -64110.60 68020.94 88888.00 2021-01-15 23:44:33.000 015 -22638.03 -64146.21 67970.62 88888.00 2021-01-15 23:44:34.000 015 -22638.05 -64150.80 68026.02 88888.00 2021-01-15 23:44:35.000 015 -22638.03 -64147.75 68065.66 88888.00 2021-01-15 23:44:36.000 015 -22637.98 -63942.87 67609.75 88888.00 2021-01-15 23:44:37.000 015 -22638.06 -64202.93 68022.14 88888.00 2021-01-15 23:44:38.000 015 -22638.01 -64146.52 68043.19 88888.00 2021-01-15 23:44:39.000 015 -22638.07 -64140.69 68026.85 88888.00 2021-01-15 23:44:40.000 015 -22638.12 -64183.35 67948.36 88888.00 2021-01-15 23:44:41.000 015 -22638.07 -64162.15 68019.68 88888.00 2021-01-15 23:44:42.000 015 -22638.06 -64157.41 68021.71 88888.00 2021-01-15 23:44:43.000 015 -22638.00 -64190.50 68047.60 88888.00 2021-01-15 23:44:44.000 015 -22638.05 -64193.85 68048.10 88888.00 2021-01-15 23:44:45.000 015 -22638.04 -64149.60 67972.15 88888.00 2021-01-15 23:44:46.000 015 -22638.08 -64159.42 68038.37 88888.00 2021-01-15 23:44:47.000 015 -22638.09 -64149.63 68049.35 88888.00 2021-01-15 23:44:48.000 015 -22638.03 -64156.43 68042.41 88888.00 2021-01-15 23:44:49.000 015 -22638.06 -64195.70 68035.25 88888.00 2021-01-15 23:44:50.000 015 -22638.05 -64157.28 68017.18 88888.00 2021-01-15 23:44:51.000 015 -22638.00 -64128.61 68037.48 88888.00 2021-01-15 23:44:52.000 015 -22638.00 -64166.84 68071.83 88888.00 2021-01-15 23:44:53.000 015 -22638.02 -64167.36 68034.44 88888.00 2021-01-15 23:44:54.000 015 -22638.06 -64132.95 68009.63 88888.00 2021-01-15 23:44:55.000 015 -22638.01 -64145.73 68012.94 88888.00 2021-01-15 23:44:56.000 015 -22638.03 -63916.09 67609.04 88888.00 2021-01-15 23:44:57.000 015 -22638.04 -64153.39 68047.21 88888.00 2021-01-15 23:44:58.000 015 -22638.06 -64160.90 67992.34 88888.00 2021-01-15 23:44:59.000 015 -22638.02 -64137.79 68021.15 88888.00 2021-01-15 23:45:00.000 015 -22638.06 -64143.19 68026.10 88888.00 2021-01-15 23:45:01.000 015 -22638.01 -64161.01 67583.78 88888.00 2021-01-15 23:45:02.000 015 -22638.06 -63989.90 68020.18 88888.00 2021-01-15 23:45:03.000 015 -22638.04 -64171.35 68017.97 88888.00 2021-01-15 23:45:04.000 015 -22638.06 -64182.20 67942.67 88888.00 2021-01-15 23:45:05.000 015 -22638.11 -64153.75 68017.58 88888.00 2021-01-15 23:45:06.000 015 -22638.08 -64162.41 67986.57 88888.00 2021-01-15 23:45:07.000 015 -22638.10 -63957.99 67659.71 88888.00 2021-01-15 23:45:08.000 015 -22638.08 -64182.67 68049.44 88888.00 2021-01-15 23:45:09.000 015 -22638.06 -64157.35 68039.20 88888.00 2021-01-15 23:45:10.000 015 -22638.08 -64160.56 67950.78 88888.00 2021-01-15 23:45:11.000 015 -22638.00 -64143.99 68040.16 88888.00 2021-01-15 23:45:12.000 015 -22638.13 -64142.78 68021.98 88888.00 2021-01-15 23:45:13.000 015 -22638.11 -64167.74 68019.11 88888.00 2021-01-15 23:45:14.000 015 -22638.11 -64159.68 68027.49 88888.00 2021-01-15 23:45:15.000 015 -22638.08 -64152.53 68019.48 88888.00 2021-01-15 23:45:16.000 015 -22638.13 -64168.24 68036.50 88888.00 2021-01-15 23:45:17.000 015 -22638.06 -64176.11 68024.35 88888.00 2021-01-15 23:45:18.000 015 -22638.13 -64173.24 68038.11 88888.00 2021-01-15 23:45:19.000 015 -22638.09 -64179.15 68021.02 88888.00 2021-01-15 23:45:20.000 015 -22638.05 -64090.20 67947.51 88888.00 2021-01-15 23:45:21.000 015 -22638.08 -64175.79 68003.22 88888.00 2021-01-15 23:45:22.000 015 -22638.06 -64143.75 68034.40 88888.00 2021-01-15 23:45:23.000 015 -22638.07 -64140.16 68039.18 88888.00 2021-01-15 23:45:24.000 015 -22638.10 -64173.76 68039.35 88888.00 2021-01-15 23:45:25.000 015 -22638.13 -64148.72 68010.90 88888.00 2021-01-15 23:45:26.000 015 -22638.10 -64169.54 67993.90 88888.00 2021-01-15 23:45:27.000 015 -22638.09 -63964.66 67566.44 88888.00 2021-01-15 23:45:28.000 015 -22638.12 -64137.49 68027.92 88888.00 2021-01-15 23:45:29.000 015 -22638.07 -64154.81 67998.70 88888.00 2021-01-15 23:45:30.000 015 -22638.04 -64149.84 68009.47 88888.00 2021-01-15 23:45:31.000 015 -22638.13 -64159.85 67978.19 88888.00 2021-01-15 23:45:32.000 015 -22638.12 -63920.63 67612.85 88888.00 2021-01-15 23:45:33.000 015 -22638.13 -64155.79 68039.27 88888.00 2021-01-15 23:45:34.000 015 -22638.16 -64147.43 68019.03 88888.00 2021-01-15 23:45:35.000 015 -22638.11 -64172.84 68019.81 88888.00 2021-01-15 23:45:36.000 015 -22638.16 -64144.73 67948.96 88888.00 2021-01-15 23:45:37.000 015 -22638.10 -64161.78 68018.90 88888.00 2021-01-15 23:45:38.000 015 -22638.10 -64167.79 68039.85 88888.00 2021-01-15 23:45:39.000 015 -22638.08 -64179.71 68018.15 88888.00 2021-01-15 23:45:40.000 015 -22638.12 -64124.82 68019.73 88888.00 2021-01-15 23:45:41.000 015 -22638.12 -64140.48 68022.55 88888.00 2021-01-15 23:45:42.000 015 -22638.13 -64128.78 68016.83 88888.00 2021-01-15 23:45:43.000 015 -22638.13 -64151.81 68031.56 88888.00 2021-01-15 23:45:44.000 015 -22638.13 -64174.51 68024.03 88888.00 2021-01-15 23:45:45.000 015 -22638.10 -64124.19 68008.67 88888.00 2021-01-15 23:45:46.000 015 -22638.09 -64157.73 67975.77 88888.00 2021-01-15 23:45:47.000 015 -22638.14 -64178.63 67996.88 88888.00 2021-01-15 23:45:48.000 015 -22638.11 -64197.45 68035.89 88888.00 2021-01-15 23:45:49.000 015 -22638.12 -64132.04 68020.83 88888.00 2021-01-15 23:45:50.000 015 -22638.12 -64178.12 68050.53 88888.00 2021-01-15 23:45:51.000 015 -22638.12 -64134.50 67986.59 88888.00 2021-01-15 23:45:52.000 015 -22638.13 -63963.02 67533.59 88888.00 2021-01-15 23:45:53.000 015 -22638.12 -64138.28 68032.60 88888.00 2021-01-15 23:45:54.000 015 -22638.13 -64175.15 68021.46 88888.00 2021-01-15 23:45:55.000 015 -22638.12 -64180.14 68014.61 88888.00 2021-01-15 23:45:56.000 015 -22638.19 -64132.66 67971.96 88888.00 2021-01-15 23:45:57.000 015 -22638.12 -64173.34 67794.74 88888.00 2021-01-15 23:45:58.000 015 -22638.16 -63966.94 67979.23 88888.00 2021-01-15 23:45:59.000 015 -22638.17 -64170.41 68025.76 88888.00 2021-01-15 23:46:00.000 015 -22638.16 -64152.30 68026.78 88888.00 2021-01-15 23:46:01.000 015 -22638.11 -64164.46 68032.44 88888.00 2021-01-15 23:46:02.000 015 -22638.17 -64207.40 68030.01 88888.00 2021-01-15 23:46:03.000 015 -22638.18 -64139.41 68038.47 88888.00 2021-01-15 23:46:04.000 015 -22638.18 -64171.37 67999.84 88888.00 2021-01-15 23:46:05.000 015 -22638.13 -64164.40 68008.33 88888.00 2021-01-15 23:46:06.000 015 -22638.19 -64148.53 68026.74 88888.00 2021-01-15 23:46:07.000 015 -22638.11 -64162.74 68018.60 88888.00 2021-01-15 23:46:08.000 015 -22638.18 -64168.24 67961.69 88888.00 2021-01-15 23:46:09.000 015 -22638.15 -64153.78 68027.13 88888.00 2021-01-15 23:46:10.000 015 -22638.08 -64121.02 68033.35 88888.00 2021-01-15 23:46:11.000 015 -22638.13 -64179.13 68023.10 88888.00 2021-01-15 23:46:12.000 015 -22638.17 -64138.09 67992.31 88888.00 2021-01-15 23:46:13.000 015 -22638.20 -64176.54 68039.67 88888.00 2021-01-15 23:46:14.000 015 -22638.20 -64187.45 68037.12 88888.00 2021-01-15 23:46:15.000 015 -22638.15 -64182.07 68048.77 88888.00 2021-01-15 23:46:16.000 015 -22638.24 -64197.89 68018.56 88888.00 2021-01-15 23:46:17.000 015 -22638.13 -64172.14 68012.33 88888.00 2021-01-15 23:46:18.000 015 -22638.18 -64175.48 67998.12 88888.00 2021-01-15 23:46:19.000 015 -22638.16 -64171.86 67991.44 88888.00 2021-01-15 23:46:20.000 015 -22638.13 -64174.49 68038.03 88888.00 2021-01-15 23:46:21.000 015 -22638.16 -64198.86 68023.39 88888.00 2021-01-15 23:46:22.000 015 -22638.19 -63988.65 67608.57 88888.00 2021-01-15 23:46:23.000 015 -22638.23 -64201.56 68019.08 88888.00 2021-01-15 23:46:24.000 015 -22638.21 -64125.77 67999.55 88888.00 2021-01-15 23:46:25.000 015 -22638.18 -64142.24 68025.67 88888.00 2021-01-15 23:46:26.000 015 -22638.19 -64187.40 67928.32 88888.00 2021-01-15 23:46:27.000 015 -22638.22 -64154.26 68003.68 88888.00 2021-01-15 23:46:28.000 015 -22638.13 -64165.60 67774.39 88888.00 2021-01-15 23:46:29.000 015 -22638.23 -63972.39 68009.78 88888.00 2021-01-15 23:46:30.000 015 -22638.19 -64153.64 68015.55 88888.00 2021-01-15 23:46:31.000 015 -22638.21 -64202.23 68001.66 88888.00 2021-01-15 23:46:32.000 015 -22638.19 -64179.08 67999.94 88888.00 2021-01-15 23:46:33.000 015 -22638.20 -64197.07 68025.72 88888.00 2021-01-15 23:46:34.000 015 -22638.15 -64169.41 68019.19 88888.00 2021-01-15 23:46:35.000 015 -22638.19 -64160.49 68011.92 88888.00 2021-01-15 23:46:36.000 015 -22638.15 -64171.57 68020.50 88888.00 2021-01-15 23:46:37.000 015 -22638.20 -64091.25 68009.47 88888.00 2021-01-15 23:46:38.000 015 -22638.18 -64202.47 67999.66 88888.00 2021-01-15 23:46:39.000 015 -22638.22 -64181.27 68008.55 88888.00 2021-01-15 23:46:40.000 015 -22638.12 -64145.39 67969.53 88888.00 2021-01-15 23:46:41.000 015 -22638.22 -63831.45 67545.08 88888.00 2021-01-15 23:46:42.000 015 -22638.23 -63966.69 67939.31 88888.00 2021-01-15 23:46:43.000 015 -22638.19 -64158.28 68009.59 88888.00 2021-01-15 23:46:44.000 015 -22638.14 -64159.95 67994.30 88888.00 2021-01-15 23:46:45.000 015 -22638.22 -64145.66 68017.41 88888.00 2021-01-15 23:46:46.000 015 -22638.23 -64193.49 67963.09 88888.00 2021-01-15 23:46:47.000 015 -22638.23 -64154.37 67587.34 88888.00 2021-01-15 23:46:48.000 015 -22638.24 -64081.79 67990.08 88888.00 2021-01-15 23:46:49.000 015 -22638.17 -64170.63 67960.74 88888.00 2021-01-15 23:46:50.000 015 -22638.21 -64130.90 67989.10 88888.00 2021-01-15 23:46:51.000 015 -22638.17 -64153.80 67985.37 88888.00 2021-01-15 23:46:52.000 015 -22638.25 -64159.62 68044.85 88888.00 2021-01-15 23:46:53.000 015 -22638.22 -64149.41 67992.52 88888.00 2021-01-15 23:46:54.000 015 -22638.22 -64116.87 67994.68 88888.00 2021-01-15 23:46:55.000 015 -22638.23 -64123.42 67985.02 88888.00 2021-01-15 23:46:56.000 015 -22638.18 -64140.61 67978.75 88888.00 2021-01-15 23:46:57.000 015 -22638.19 -64122.23 67972.77 88888.00 2021-01-15 23:46:58.000 015 -22638.23 -64158.06 67985.99 88888.00 2021-01-15 23:46:59.000 015 -22638.20 -63922.13 67581.40 88888.00 2021-01-15 23:47:00.000 015 -22638.19 -64152.17 68005.33 88888.00 2021-01-15 23:47:01.000 015 -22638.18 -64149.79 67940.13 88888.00 2021-01-15 23:47:02.000 015 -22638.19 -64128.47 67970.16 88888.00 2021-01-15 23:47:03.000 015 -22638.19 -64142.95 67986.30 88888.00 2021-01-15 23:47:04.000 015 -22638.19 -64092.51 67946.02 88888.00 2021-01-15 23:47:05.000 015 -22638.16 -64144.33 68008.52 88888.00 2021-01-15 23:47:06.000 015 -22638.21 -64145.40 67948.20 88888.00 2021-01-15 23:47:07.000 015 -22638.20 -64111.20 67969.43 88888.00 2021-01-15 23:47:08.000 015 -22638.21 -64093.53 67974.60 88888.00 2021-01-15 23:47:09.000 015 -22638.27 -64160.95 67971.38 88888.00 2021-01-15 23:47:10.000 015 -22638.20 -64150.36 67987.87 88888.00 2021-01-15 23:47:11.000 015 -22638.26 -64178.69 67984.87 88888.00 2021-01-15 23:47:12.000 015 -22638.25 -64119.39 67933.56 88888.00 2021-01-15 23:47:13.000 015 -22638.23 -64169.89 67975.22 88888.00 2021-01-15 23:47:14.000 015 -22638.22 -64153.12 67963.67 88888.00 2021-01-15 23:47:15.000 015 -22638.20 -63987.68 67794.51 88888.00 2021-01-15 23:47:16.000 015 -22638.20 -64129.06 67980.53 88888.00 2021-01-15 23:47:17.000 015 -22638.24 -64165.84 67987.13 88888.00 2021-01-15 23:47:18.000 015 -22638.24 -64179.52 67996.49 88888.00 2021-01-15 23:47:19.000 015 -22638.21 -64187.22 67988.41 88888.00 2021-01-15 23:47:20.000 015 -22638.22 -64119.33 67622.97 88888.00 2021-01-15 23:47:21.000 015 -22638.20 -63972.26 67930.06 88888.00 2021-01-15 23:47:22.000 015 -22638.19 -64176.83 67967.23 88888.00 2021-01-15 23:47:23.000 015 -22638.23 -64166.59 67978.82 88888.00 2021-01-15 23:47:24.000 015 -22638.18 -64171.61 67982.04 88888.00 2021-01-15 23:47:25.000 015 -22638.18 -64134.77 67996.89 88888.00 2021-01-15 23:47:26.000 015 -22638.17 -64156.79 67956.84 88888.00 2021-01-15 23:47:27.000 015 -22638.22 -64095.24 67923.52 88888.00 2021-01-15 23:47:28.000 015 -22638.29 -64171.69 67954.34 88888.00 2021-01-15 23:47:29.000 015 -22638.22 -64134.79 68022.82 88888.00 2021-01-15 23:47:30.000 015 -22638.26 -64169.79 67985.77 88888.00 2021-01-15 23:47:31.000 015 -22638.23 -64147.03 67990.09 88888.00 2021-01-15 23:47:32.000 015 -22638.21 -64138.68 68008.82 88888.00 2021-01-15 23:47:33.000 015 -22638.31 -64184.41 67945.04 88888.00 2021-01-15 23:47:34.000 015 -22638.23 -64171.95 67988.70 88888.00 2021-01-15 23:47:35.000 015 -22638.19 -64195.29 67986.37 88888.00 2021-01-15 23:47:36.000 015 -22638.25 -64144.59 67982.49 88888.00 2021-01-15 23:47:37.000 015 -22638.32 -63944.63 67521.87 88888.00 2021-01-15 23:47:38.000 015 -22638.25 -64167.99 67980.15 88888.00 2021-01-15 23:47:39.000 015 -22638.23 -64163.96 67978.85 88888.00 2021-01-15 23:47:40.000 015 -22638.31 -64145.26 67997.84 88888.00 2021-01-15 23:47:41.000 015 -22638.32 -64176.85 67997.55 88888.00 2021-01-15 23:47:42.000 015 -22638.29 -64166.89 67692.38 88888.00 2021-01-15 23:47:43.000 015 -22638.28 -63955.96 67974.00 88888.00 2021-01-15 23:47:44.000 015 -22638.34 -64121.80 67964.52 88888.00 2021-01-15 23:47:45.000 015 -22638.32 -64158.16 67973.49 88888.00 2021-01-15 23:47:46.000 015 -22638.31 -64142.14 67950.79 88888.00 2021-01-15 23:47:47.000 015 -22638.27 -64105.73 67999.90 88888.00 2021-01-15 23:47:48.000 015 -22638.26 -64140.17 67983.83 88888.00 2021-01-15 23:47:49.000 015 -22638.29 -64117.94 67968.59 88888.00 2021-01-15 23:47:50.000 015 -22638.26 -64151.71 67972.63 88888.00 2021-01-15 23:47:51.000 015 -22638.22 -64147.66 67977.29 88888.00 2021-01-15 23:47:52.000 015 -22638.29 -64153.27 67971.18 88888.00 2021-01-15 23:47:53.000 015 -22638.20 -64173.10 67959.42 88888.00 2021-01-15 23:47:54.000 015 -22638.25 -64174.16 67962.32 88888.00 2021-01-15 23:47:55.000 015 -22638.19 -64164.85 68002.29 88888.00 2021-01-15 23:47:56.000 015 -22638.27 -64172.08 67978.18 88888.00 2021-01-15 23:47:57.000 015 -22638.25 -64128.97 67984.84 88888.00 2021-01-15 23:47:58.000 015 -22638.22 -64181.35 67993.46 88888.00 2021-01-15 23:47:59.000 015 -22638.23 -64140.80 67969.11 88888.00 2021-01-15 23:48:00.000 015 -22638.30 -64180.70 67993.41 88888.00 2021-01-15 23:48:01.000 015 -22638.31 -64179.80 67955.02 88888.00 2021-01-15 23:48:02.000 015 -22638.21 -64162.63 67935.24 88888.00 2021-01-15 23:48:03.000 015 -22638.27 -64107.98 67989.95 88888.00 2021-01-15 23:48:04.000 015 -22638.31 -64095.62 67947.83 88888.00 2021-01-15 23:48:05.000 015 -22638.29 -64126.62 67940.00 88888.00 2021-01-15 23:48:06.000 015 -22638.24 -64187.09 67958.05 88888.00 2021-01-15 23:48:07.000 015 -22638.27 -64152.88 67977.32 88888.00 2021-01-15 23:48:08.000 015 -22638.21 -63987.98 67806.64 88888.00 2021-01-15 23:48:09.000 015 -22638.25 -64165.46 67980.32 88888.00 2021-01-15 23:48:10.000 015 -22638.23 -64128.03 67985.80 88888.00 2021-01-15 23:48:11.000 015 -22638.22 -64137.39 67992.73 88888.00 2021-01-15 23:48:12.000 015 -22638.20 -64128.83 68000.34 88888.00 2021-01-15 23:48:13.000 015 -22638.27 -64161.16 67602.30 88888.00 2021-01-15 23:48:14.000 015 -22638.20 -64023.86 68003.41 88888.00 2021-01-15 23:48:15.000 015 -22638.21 -64168.39 67995.23 88888.00 2021-01-15 23:48:16.000 015 -22638.21 -64182.73 67935.45 88888.00 2021-01-15 23:48:17.000 015 -22638.24 -64178.66 67972.34 88888.00 2021-01-15 23:48:18.000 015 -22638.24 -64190.60 67961.19 88888.00 2021-01-15 23:48:19.000 015 -22638.31 -64026.60 67583.69 88888.00 2021-01-15 23:48:20.000 015 -22638.25 -64171.26 67993.43 88888.00 2021-01-15 23:48:21.000 015 -22638.29 -64198.77 68021.24 88888.00 2021-01-15 23:48:22.000 015 -22638.31 -64216.20 68015.57 88888.00 2021-01-15 23:48:23.000 015 -22638.32 -64177.63 67991.68 88888.00 2021-01-15 23:48:24.000 015 -22638.21 -64158.31 67627.78 88888.00 2021-01-15 23:48:25.000 015 -22638.24 -64025.73 67983.93 88888.00 2021-01-15 23:48:26.000 015 -22638.22 -64173.92 67978.89 88888.00 2021-01-15 23:48:27.000 015 -22638.31 -64187.50 67986.47 88888.00 2021-01-15 23:48:28.000 015 -22638.32 -64175.69 67998.82 88888.00 2021-01-15 23:48:29.000 015 -22638.28 -64152.09 67930.41 88888.00 2021-01-15 23:48:30.000 015 -22638.33 -64175.67 68002.16 88888.00 2021-01-15 23:48:31.000 015 -22638.27 -64181.37 67981.68 88888.00 2021-01-15 23:48:32.000 015 -22638.28 -64228.07 67982.98 88888.00 2021-01-15 23:48:33.000 015 -22638.29 -64173.61 67998.01 88888.00 2021-01-15 23:48:34.000 015 -22638.26 -64173.91 68014.18 88888.00 2021-01-15 23:48:35.000 015 -22638.32 -64146.40 67983.59 88888.00 2021-01-15 23:48:36.000 015 -22638.28 -64158.76 67994.56 88888.00 2021-01-15 23:48:37.000 015 -22638.21 -64131.92 67990.77 88888.00 2021-01-15 23:48:38.000 015 -22638.36 -64200.60 67988.81 88888.00 2021-01-15 23:48:39.000 015 -22638.27 -64186.69 67980.45 88888.00 2021-01-15 23:48:40.000 015 -22638.34 -64196.60 67984.63 88888.00 2021-01-15 23:48:41.000 015 -22638.33 -64218.44 67952.14 88888.00 2021-01-15 23:48:42.000 015 -22638.27 -64199.53 68007.55 88888.00 2021-01-15 23:48:43.000 015 -22638.27 -64196.02 68002.47 88888.00 2021-01-15 23:48:44.000 015 -22638.26 -64161.87 67968.49 88888.00 2021-01-15 23:48:45.000 015 -22638.29 -64207.65 67918.62 88888.00 2021-01-15 23:48:46.000 015 -22638.32 -64211.74 68013.78 88888.00 2021-01-15 23:48:47.000 015 -22638.25 -64207.46 68014.69 88888.00 2021-01-15 23:48:48.000 015 -22638.28 -64193.30 67952.95 88888.00 2021-01-15 23:48:49.000 015 -22638.32 -63898.05 67535.92 88888.00 2021-01-15 23:48:50.000 015 -22638.31 -64205.35 67963.59 88888.00 2021-01-15 23:48:51.000 015 -22638.31 -64191.59 67989.76 88888.00 2021-01-15 23:48:52.000 015 -22638.31 -64147.39 68003.94 88888.00 2021-01-15 23:48:53.000 015 -22638.33 -64184.02 67992.97 88888.00 2021-01-15 23:48:54.000 015 -22638.35 -64125.81 68012.73 88888.00 2021-01-15 23:48:55.000 015 -22638.32 -64177.51 67601.89 88888.00 2021-01-15 23:48:56.000 015 -22638.29 -64155.11 67948.37 88888.00 2021-01-15 23:48:57.000 015 -22638.34 -64124.83 67981.40 88888.00 2021-01-15 23:48:58.000 015 -22638.32 -64189.01 67982.27 88888.00 2021-01-15 23:48:59.000 015 -22638.33 -64125.97 67925.04 88888.00 2021-01-15 23:49:00.000 015 -22638.31 -64172.40 67985.80 88888.00 2021-01-15 23:49:01.000 015 -22638.25 -64188.45 67993.54 88888.00 2021-01-15 23:49:02.000 015 -22638.34 -64154.39 68016.29 88888.00 2021-01-15 23:49:03.000 015 -22638.30 -64161.87 67949.84 88888.00 2021-01-15 23:49:04.000 015 -22638.32 -64172.51 67992.67 88888.00 2021-01-15 23:49:05.000 015 -22638.28 -63966.92 67615.54 88888.00 2021-01-15 23:49:06.000 015 -22638.31 -64161.53 67960.71 88888.00 2021-01-15 23:49:07.000 015 -22638.36 -64138.03 67989.20 88888.00 2021-01-15 23:49:08.000 015 -22638.32 -64189.77 67998.38 88888.00 2021-01-15 23:49:09.000 015 -22638.36 -64108.33 67975.45 88888.00 2021-01-15 23:49:10.000 015 -22638.31 -63865.47 67557.05 88888.00 2021-01-15 23:49:11.000 015 -22638.27 -64136.66 67992.34 88888.00 2021-01-15 23:49:12.000 015 -22638.36 -64077.73 67964.75 88888.00 2021-01-15 23:49:13.000 015 -22638.35 -64125.44 67992.13 88888.00 2021-01-15 23:49:14.000 015 -22638.36 -64132.34 67989.15 88888.00 2021-01-15 23:49:15.000 015 -22638.32 -64140.28 68001.68 88888.00 2021-01-15 23:49:16.000 015 -22638.39 -64149.61 68003.59 88888.00 2021-01-15 23:49:17.000 015 -22638.40 -64189.52 67975.09 88888.00 2021-01-15 23:49:18.000 015 -22638.39 -64168.84 67996.42 88888.00 2021-01-15 23:49:19.000 015 -22638.29 -64125.83 67985.06 88888.00 2021-01-15 23:49:20.000 015 -22638.36 -64161.42 67916.27 88888.00 2021-01-15 23:49:21.000 015 -22638.34 -64171.40 68003.05 88888.00 2021-01-15 23:49:22.000 015 -22638.35 -64150.29 67997.80 88888.00 2021-01-15 23:49:23.000 015 -22638.31 -64147.58 67985.88 88888.00 2021-01-15 23:49:24.000 015 -22638.40 -64148.20 67995.40 88888.00 2021-01-15 23:49:25.000 015 -22638.34 -64144.34 67967.23 88888.00 2021-01-15 23:49:26.000 015 -22638.34 -64200.20 67988.93 88888.00 2021-01-15 23:49:27.000 015 -22638.37 -64191.84 68027.27 88888.00 2021-01-15 23:49:28.000 015 -22638.38 -64199.20 68015.13 88888.00 2021-01-15 23:49:29.000 015 -22638.30 -64159.70 67993.78 88888.00 2021-01-15 23:49:30.000 015 -22638.33 -64147.70 67990.03 88888.00 2021-01-15 23:49:31.000 015 -22638.37 -64140.84 67957.41 88888.00 2021-01-15 23:49:32.000 015 -22638.28 -64218.35 68020.61 88888.00 2021-01-15 23:49:33.000 015 -22638.38 -64161.31 68017.59 88888.00 2021-01-15 23:49:34.000 015 -22638.35 -64192.10 68001.02 88888.00 2021-01-15 23:49:35.000 015 -22638.33 -64180.97 68005.39 88888.00 2021-01-15 23:49:36.000 015 -22638.32 -64010.45 67597.12 88888.00 2021-01-15 23:49:37.000 015 -22638.39 -64183.54 68022.18 88888.00 2021-01-15 23:49:38.000 015 -22638.32 -64171.06 67992.54 88888.00 2021-01-15 23:49:39.000 015 -22638.38 -64191.97 68000.02 88888.00 2021-01-15 23:49:40.000 015 -22638.33 -64155.35 68011.28 88888.00 2021-01-15 23:49:41.000 015 -22638.35 -64161.44 67778.91 88888.00 2021-01-15 23:49:42.000 015 -22638.34 -63940.54 67946.13 88888.00 2021-01-15 23:49:43.000 015 -22638.33 -64159.81 67988.36 88888.00 2021-01-15 23:49:44.000 015 -22638.38 -64088.61 67987.49 88888.00 2021-01-15 23:49:45.000 015 -22638.35 -64150.64 67981.90 88888.00 2021-01-15 23:49:46.000 015 -22638.37 -64096.51 67967.07 88888.00 2021-01-15 23:49:47.000 015 -22638.38 -64131.70 68009.15 88888.00 2021-01-15 23:49:48.000 015 -22638.30 -64200.42 67981.25 88888.00 2021-01-15 23:49:49.000 015 -22638.34 -64167.76 68007.79 88888.00 2021-01-15 23:49:50.000 015 -22638.38 -64172.70 68010.57 88888.00 2021-01-15 23:49:51.000 015 -22638.36 -64004.98 67582.73 88888.00 2021-01-15 23:49:52.000 015 -22638.32 -64137.89 68001.53 88888.00 2021-01-15 23:49:53.000 015 -22638.34 -64185.97 68003.57 88888.00 2021-01-15 23:49:54.000 015 -22638.29 -64162.32 68031.19 88888.00 2021-01-15 23:49:55.000 015 -22638.29 -64140.89 67979.25 88888.00 2021-01-15 23:49:56.000 015 -22638.30 -63929.30 67599.31 88888.00 2021-01-15 23:49:57.000 015 -22638.40 -64233.43 67997.01 88888.00 2021-01-15 23:49:58.000 015 -22638.39 -64146.65 68015.38 88888.00 2021-01-15 23:49:59.000 015 -22638.32 -64127.86 67994.20 88888.00 2021-01-15 23:50:00.000 015 -22638.32 -64181.91 68003.42 88888.00 2021-01-15 23:50:01.000 015 -22638.34 -64177.31 67992.54 88888.00 2021-01-15 23:50:02.000 015 -22638.37 -64189.45 68000.04 88888.00 2021-01-15 23:50:03.000 015 -22638.41 -64164.24 68011.16 88888.00 2021-01-15 23:50:04.000 015 -22638.37 -64172.08 68009.89 88888.00 2021-01-15 23:50:05.000 015 -22638.40 -64159.84 67999.74 88888.00 2021-01-15 23:50:06.000 015 -22638.33 -64154.97 68005.57 88888.00 2021-01-15 23:50:07.000 015 -22638.36 -63914.77 67602.93 88888.00 2021-01-15 23:50:08.000 015 -22638.32 -64163.89 68002.38 88888.00 2021-01-15 23:50:09.000 015 -22638.35 -64178.87 68029.35 88888.00 2021-01-15 23:50:10.000 015 -22638.32 -64172.99 68010.29 88888.00 2021-01-15 23:50:11.000 015 -22638.39 -64137.71 68005.63 88888.00 2021-01-15 23:50:12.000 015 -22638.35 -64190.58 68016.67 88888.00 2021-01-15 23:50:13.000 015 -22638.42 -64186.06 68017.79 88888.00 2021-01-15 23:50:14.000 015 -22638.41 -64178.40 68029.99 88888.00 2021-01-15 23:50:15.000 015 -22638.35 -64176.51 67996.56 88888.00 2021-01-15 23:50:16.000 015 -22638.37 -64171.29 67963.40 88888.00 2021-01-15 23:50:17.000 015 -22638.34 -64151.14 68012.80 88888.00 2021-01-15 23:50:18.000 015 -22638.34 -64171.01 68024.24 88888.00 2021-01-15 23:50:19.000 015 -22638.33 -64142.12 68000.29 88888.00 2021-01-15 23:50:20.000 015 -22638.38 -64200.30 68017.20 88888.00 2021-01-15 23:50:21.000 015 -22638.36 -64218.61 67576.12 88888.00 2021-01-15 23:50:22.000 015 -22638.33 -64039.22 68023.86 88888.00 2021-01-15 23:50:23.000 015 -22638.31 -64204.34 67983.01 88888.00 2021-01-15 23:50:24.000 015 -22638.43 -64191.48 67989.79 88888.00 2021-01-15 23:50:25.000 015 -22638.43 -64135.82 67942.93 88888.00 2021-01-15 23:50:26.000 015 -22638.39 -64181.65 68010.73 88888.00 2021-01-15 23:50:27.000 015 -22638.35 -63967.52 67616.94 88888.00 2021-01-15 23:50:28.000 015 -22638.41 -64236.61 68001.73 88888.00 2021-01-15 23:50:29.000 015 -22638.41 -64152.48 68032.58 88888.00 2021-01-15 23:50:30.000 015 -22638.42 -64189.28 68033.52 88888.00 2021-01-15 23:50:31.000 015 -22638.42 -64163.35 67996.43 88888.00 2021-01-15 23:50:32.000 015 -22638.44 -64182.07 68024.07 88888.00 2021-01-15 23:50:33.000 015 -22638.38 -64164.58 68000.14 88888.00 2021-01-15 23:50:34.000 015 -22638.43 -64197.20 68015.07 88888.00 2021-01-15 23:50:35.000 015 -22638.43 -63916.75 67564.41 88888.00 2021-01-15 23:50:36.000 015 -22638.47 -64148.73 67955.95 88888.00 2021-01-15 23:50:37.000 015 -22638.42 -64002.56 67611.56 88888.00 2021-01-15 23:50:38.000 015 -22638.38 -64145.71 68003.01 88888.00 2021-01-15 23:50:39.000 015 -22638.47 -64178.75 67998.29 88888.00 2021-01-15 23:50:40.000 015 -22638.44 -64137.84 67586.57 88888.00 2021-01-15 23:50:41.000 015 -22638.42 -64203.51 68002.64 88888.00 2021-01-15 23:50:42.000 015 -22638.44 -64219.48 68008.16 88888.00 2021-01-15 23:50:43.000 015 -22638.38 -64199.34 68010.39 88888.00 2021-01-15 23:50:44.000 015 -22638.40 -64185.11 67999.87 88888.00 2021-01-15 23:50:45.000 015 -22638.38 -64161.13 67970.00 88888.00 2021-01-15 23:50:46.000 015 -22638.38 -64140.10 68001.28 88888.00 2021-01-15 23:50:47.000 015 -22638.41 -64174.51 67993.78 88888.00 2021-01-15 23:50:48.000 015 -22638.36 -64178.43 67996.78 88888.00 2021-01-15 23:50:49.000 015 -22638.40 -64185.94 68024.22 88888.00 2021-01-15 23:50:50.000 015 -22638.44 -64157.94 68007.66 88888.00 2021-01-15 23:50:51.000 015 -22638.43 -64165.24 67993.16 88888.00 2021-01-15 23:50:52.000 015 -22638.43 -64156.08 68023.39 88888.00 2021-01-15 23:50:53.000 015 -22638.38 -64152.11 68003.53 88888.00 2021-01-15 23:50:54.000 015 -22638.33 -64193.76 68015.05 88888.00 2021-01-15 23:50:55.000 015 -22638.44 -64188.22 68011.38 88888.00 2021-01-15 23:50:56.000 015 -22638.43 -64140.77 67923.10 88888.00 2021-01-15 23:50:57.000 015 -22638.43 -64163.66 68011.92 88888.00 2021-01-15 23:50:58.000 015 -22638.44 -64195.38 68046.53 88888.00 2021-01-15 23:50:59.000 015 -22638.46 -64182.15 68020.18 88888.00 2021-01-15 23:51:00.000 015 -22638.46 -64191.63 68022.90 88888.00 2021-01-15 23:51:01.000 015 -22638.44 -64187.57 68013.75 88888.00 2021-01-15 23:51:02.000 015 -22638.44 -64171.61 67988.92 88888.00 2021-01-15 23:51:03.000 015 -22638.48 -64184.86 68011.72 88888.00 2021-01-15 23:51:04.000 015 -22638.50 -64188.74 67999.21 88888.00 2021-01-15 23:51:05.000 015 -22638.49 -64172.97 67971.13 88888.00 2021-01-15 23:51:06.000 015 -22638.44 -64172.51 67999.71 88888.00 2021-01-15 23:51:07.000 015 -22638.46 -64162.65 67804.28 88888.00 2021-01-15 23:51:08.000 015 -22638.46 -63998.09 67819.92 88888.00 2021-01-15 23:51:09.000 015 -22638.51 -64140.45 68019.95 88888.00 2021-01-15 23:51:10.000 015 -22638.47 -64165.41 68002.53 88888.00 2021-01-15 23:51:11.000 015 -22638.38 -64159.25 67999.78 88888.00 2021-01-15 23:51:12.000 015 -22638.44 -64172.29 67980.88 88888.00 2021-01-15 23:51:13.000 015 -22638.52 -64151.81 67596.21 88888.00 2021-01-15 23:51:14.000 015 -22638.51 -64174.72 68014.50 88888.00 2021-01-15 23:51:15.000 015 -22638.47 -64157.27 68019.36 88888.00 2021-01-15 23:51:16.000 015 -22638.48 -64169.57 68000.82 88888.00 2021-01-15 23:51:17.000 015 -22638.47 -64207.98 67936.30 88888.00 2021-01-15 23:51:18.000 015 -22638.48 -63960.76 67601.38 88888.00 2021-01-15 23:51:19.000 015 -22638.53 -64134.45 68003.86 88888.00 2021-01-15 23:51:20.000 015 -22638.55 -64160.15 68009.15 88888.00 2021-01-15 23:51:21.000 015 -22638.49 -64166.61 67919.99 88888.00 2021-01-15 23:51:22.000 015 -22638.53 -64168.34 68021.41 88888.00 2021-01-15 23:51:23.000 015 -22638.50 -64117.70 67595.78 88888.00 2021-01-15 23:51:24.000 015 -22638.46 -64162.48 68002.64 88888.00 2021-01-15 23:51:25.000 015 -22638.45 -64166.04 67964.06 88888.00 2021-01-15 23:51:26.000 015 -22638.51 -64179.70 68004.61 88888.00 2021-01-15 23:51:27.000 015 -22638.52 -64179.83 68001.46 88888.00 2021-01-15 23:51:28.000 015 -22638.53 -64180.91 68010.49 88888.00 2021-01-15 23:51:29.000 015 -22638.49 -64184.66 68000.46 88888.00 2021-01-15 23:51:30.000 015 -22638.46 -64169.56 68015.30 88888.00 2021-01-15 23:51:31.000 015 -22638.55 -64145.69 67992.33 88888.00 2021-01-15 23:51:32.000 015 -22638.46 -64179.76 68012.23 88888.00 2021-01-15 23:51:33.000 015 -22638.46 -64179.20 67960.31 88888.00 2021-01-15 23:51:34.000 015 -22638.43 -64177.34 68034.97 88888.00 2021-01-15 23:51:35.000 015 -22638.49 -64154.64 68011.48 88888.00 2021-01-15 23:51:36.000 015 -22638.46 -64129.72 67925.28 88888.00 2021-01-15 23:51:37.000 015 -22638.50 -64185.57 67998.17 88888.00 2021-01-15 23:51:38.000 015 -22638.42 -64151.57 67988.86 88888.00 2021-01-15 23:51:39.000 015 -22638.49 -64173.03 68017.13 88888.00 2021-01-15 23:51:40.000 015 -22638.46 -64204.89 68010.66 88888.00 2021-01-15 23:51:41.000 015 -22638.44 -64171.83 68003.43 88888.00 2021-01-15 23:51:42.000 015 -22638.41 -64192.08 68026.02 88888.00 2021-01-15 23:51:43.000 015 -22638.45 -64180.45 68011.80 88888.00 2021-01-15 23:51:44.000 015 -22638.48 -64158.72 68031.92 88888.00 2021-01-15 23:51:45.000 015 -22638.50 -64184.80 67991.11 88888.00 2021-01-15 23:51:46.000 015 -22638.48 -64110.92 68016.01 88888.00 2021-01-15 23:51:47.000 015 -22638.42 -64205.27 68016.14 88888.00 2021-01-15 23:51:48.000 015 -22638.44 -64165.88 68012.36 88888.00 2021-01-15 23:51:49.000 015 -22638.43 -63997.85 67608.59 88888.00 2021-01-15 23:51:50.000 015 -22638.48 -64166.76 68027.28 88888.00 2021-01-15 23:51:51.000 015 -22638.47 -64197.95 68005.25 88888.00 2021-01-15 23:51:52.000 015 -22638.47 -64201.47 68005.70 88888.00 2021-01-15 23:51:53.000 015 -22638.49 -64138.24 68010.42 88888.00 2021-01-15 23:51:54.000 015 -22638.49 -64019.55 67644.76 88888.00 2021-01-15 23:51:55.000 015 -22638.51 -64196.70 68019.21 88888.00 2021-01-15 23:51:56.000 015 -22638.49 -64141.21 68021.68 88888.00 2021-01-15 23:51:57.000 015 -22638.47 -64177.71 68016.51 88888.00 2021-01-15 23:51:58.000 015 -22638.47 -64189.46 68021.36 88888.00 2021-01-15 23:51:59.000 015 -22638.45 -64131.17 68031.57 88888.00 2021-01-15 23:52:00.000 015 -22638.45 -64175.63 67998.83 88888.00 2021-01-15 23:52:01.000 015 -22638.45 -64228.05 68028.03 88888.00 2021-01-15 23:52:02.000 015 -22638.44 -64188.17 68023.01 88888.00 2021-01-15 23:52:03.000 015 -22638.48 -64176.13 68013.55 88888.00 2021-01-15 23:52:04.000 015 -22638.51 -64152.82 68017.65 88888.00 2021-01-15 23:52:05.000 015 -22638.54 -64156.12 68006.82 88888.00 2021-01-15 23:52:06.000 015 -22638.51 -64154.27 68015.50 88888.00 2021-01-15 23:52:07.000 015 -22638.45 -64143.71 68028.67 88888.00 2021-01-15 23:52:08.000 015 -22638.44 -64092.07 68003.59 88888.00 2021-01-15 23:52:09.000 015 -22638.47 -64207.96 68016.05 88888.00 2021-01-15 23:52:10.000 015 -22638.47 -64211.24 68016.69 88888.00 2021-01-15 23:52:11.000 015 -22638.48 -64227.29 67389.36 88888.00 2021-01-15 23:52:12.000 015 -22638.46 -64010.89 67839.31 88888.00 2021-01-15 23:52:13.000 015 -22638.47 -64148.13 67995.02 88888.00 2021-01-15 23:52:14.000 015 -22638.48 -64191.27 68031.80 88888.00 2021-01-15 23:52:15.000 015 -22638.55 -64132.55 68012.30 88888.00 2021-01-15 23:52:16.000 015 -22638.48 -64183.64 68020.71 88888.00 2021-01-15 23:52:17.000 015 -22638.45 -64186.81 67617.62 88888.00 2021-01-15 23:52:18.000 015 -22638.56 -64161.11 67995.48 88888.00 2021-01-15 23:52:19.000 015 -22638.46 -64172.21 68026.01 88888.00 2021-01-15 23:52:20.000 015 -22638.48 -64181.49 67990.72 88888.00 2021-01-15 23:52:21.000 015 -22638.53 -64099.25 68006.13 88888.00 2021-01-15 23:52:22.000 015 -22638.51 -64195.42 68053.98 88888.00 2021-01-15 23:52:23.000 015 -22638.47 -64213.35 68007.58 88888.00 2021-01-15 23:52:24.000 015 -22638.58 -64191.23 68033.79 88888.00 2021-01-15 23:52:25.000 015 -22638.54 -64196.82 68033.37 88888.00 2021-01-15 23:52:26.000 015 -22638.55 -64168.38 68034.92 88888.00 2021-01-15 23:52:27.000 015 -22638.57 -64131.69 68016.94 88888.00 2021-01-15 23:52:28.000 015 -22638.55 -64160.80 68034.69 88888.00 2021-01-15 23:52:29.000 015 -22638.56 -64178.30 68032.89 88888.00 2021-01-15 23:52:30.000 015 -22638.54 -64198.45 67985.71 88888.00 2021-01-15 23:52:31.000 015 -22638.50 -64182.46 68019.33 88888.00 2021-01-15 23:52:32.000 015 -22638.53 -64205.28 68012.32 88888.00 2021-01-15 23:52:33.000 015 -22638.52 -64170.24 68005.10 88888.00 2021-01-15 23:52:34.000 015 -22638.48 -64210.55 68009.10 88888.00 2021-01-15 23:52:35.000 015 -22638.54 -64168.19 67970.31 88888.00 2021-01-15 23:52:36.000 015 -22638.50 -64200.22 68024.40 88888.00 2021-01-15 23:52:37.000 015 -22638.54 -64156.56 68020.05 88888.00 2021-01-15 23:52:38.000 015 -22638.53 -64172.90 68005.06 88888.00 2021-01-15 23:52:39.000 015 -22638.53 -64220.96 68024.97 88888.00 2021-01-15 23:52:40.000 015 -22638.56 -64197.64 68027.95 88888.00 2021-01-15 23:52:41.000 015 -22638.59 -64184.01 68029.04 88888.00 2021-01-15 23:52:42.000 015 -22638.57 -63988.57 67624.03 88888.00 2021-01-15 23:52:43.000 015 -22638.50 -64179.21 67943.17 88888.00 2021-01-15 23:52:44.000 015 -22638.51 -64199.14 68025.77 88888.00 2021-01-15 23:52:45.000 015 -22638.55 -64193.44 68026.49 88888.00 2021-01-15 23:52:46.000 015 -22638.57 -64179.41 68039.71 88888.00 2021-01-15 23:52:47.000 015 -22638.51 -63981.02 67627.28 88888.00 2021-01-15 23:52:48.000 015 -22638.59 -64239.61 67993.88 88888.00 2021-01-15 23:52:49.000 015 -22638.51 -64175.21 68002.14 88888.00 2021-01-15 23:52:50.000 015 -22638.58 -64196.05 68010.93 88888.00 2021-01-15 23:52:51.000 015 -22638.49 -64112.22 68000.52 88888.00 2021-01-15 23:52:52.000 015 -22638.61 -64185.00 68018.40 88888.00 2021-01-15 23:52:53.000 015 -22638.51 -64167.30 68011.55 88888.00 2021-01-15 23:52:54.000 015 -22638.55 -64180.09 68021.43 88888.00 2021-01-15 23:52:55.000 015 -22638.57 -64024.63 67597.08 88888.00 2021-01-15 23:52:56.000 015 -22638.54 -64136.31 68019.05 88888.00 2021-01-15 23:52:57.000 015 -22638.59 -64178.06 68023.95 88888.00 2021-01-15 23:52:58.000 015 -22638.57 -64191.09 68014.81 88888.00 2021-01-15 23:52:59.000 015 -22638.57 -64187.51 68030.90 88888.00 2021-01-15 23:53:00.000 015 -22638.58 -64191.85 67636.01 88888.00 2021-01-15 23:53:01.000 015 -22638.59 -64168.56 67989.47 88888.00 2021-01-15 23:53:02.000 015 -22638.63 -64183.29 68039.31 88888.00 2021-01-15 23:53:03.000 015 -22638.63 -64167.90 68014.55 88888.00 2021-01-15 23:53:04.000 015 -22638.58 -64204.69 68015.60 88888.00 2021-01-15 23:53:05.000 015 -22638.58 -64195.45 68028.46 88888.00 2021-01-15 23:53:06.000 015 -22638.54 -64183.81 68026.78 88888.00 2021-01-15 23:53:07.000 015 -22638.53 -64188.76 68022.03 88888.00 2021-01-15 23:53:08.000 015 -22638.63 -64119.97 68010.63 88888.00 2021-01-15 23:53:09.000 015 -22638.58 -64155.34 68033.00 88888.00 2021-01-15 23:53:10.000 015 -22638.63 -64148.53 68019.76 88888.00 2021-01-15 23:53:11.000 015 -22638.62 -64164.48 68035.85 88888.00 2021-01-15 23:53:12.000 015 -22638.57 -64158.84 68024.90 88888.00 2021-01-15 23:53:13.000 015 -22638.63 -64190.89 68023.47 88888.00 2021-01-15 23:53:14.000 015 -22638.63 -64219.93 67994.32 88888.00 2021-01-15 23:53:15.000 015 -22638.57 -64145.61 67992.12 88888.00 2021-01-15 23:53:16.000 015 -22638.53 -64213.40 68042.39 88888.00 2021-01-15 23:53:17.000 015 -22638.54 -64180.96 68041.68 88888.00 2021-01-15 23:53:18.000 015 -22638.60 -64201.90 68021.15 88888.00 2021-01-15 23:53:19.000 015 -22638.57 -64224.86 68016.54 88888.00 2021-01-15 23:53:20.000 015 -22638.59 -64161.19 68034.31 88888.00 2021-01-15 23:53:21.000 015 -22638.59 -64213.28 68054.48 88888.00 2021-01-15 23:53:22.000 015 -22638.58 -64184.09 67992.63 88888.00 2021-01-15 23:53:23.000 015 -22638.59 -64171.71 68023.33 88888.00 2021-01-15 23:53:24.000 015 -22638.59 -64213.01 68016.23 88888.00 2021-01-15 23:53:25.000 015 -22638.63 -64214.54 67795.21 88888.00 2021-01-15 23:53:26.000 015 -22638.58 -63942.51 68019.11 88888.00 2021-01-15 23:53:27.000 015 -22638.56 -64132.23 68024.30 88888.00 2021-01-15 23:53:28.000 015 -22638.61 -64134.23 68011.97 88888.00 2021-01-15 23:53:29.000 015 -22638.64 -64135.73 68039.53 88888.00 2021-01-15 23:53:30.000 015 -22638.58 -64184.23 68034.25 88888.00 2021-01-15 23:53:31.000 015 -22638.66 -64170.44 67584.10 88888.00 2021-01-15 23:53:32.000 015 -22638.57 -64165.26 68057.65 88888.00 2021-01-15 23:53:33.000 015 -22638.59 -64169.53 68040.83 88888.00 2021-01-15 23:53:34.000 015 -22638.54 -64157.20 68030.05 88888.00 2021-01-15 23:53:35.000 015 -22638.57 -64168.39 68019.35 88888.00 2021-01-15 23:53:36.000 015 -22638.61 -64156.00 68009.92 88888.00 2021-01-15 23:53:37.000 015 -22638.56 -64167.37 68006.13 88888.00 2021-01-15 23:53:38.000 015 -22638.57 -64155.65 68048.46 88888.00 2021-01-15 23:53:39.000 015 -22638.62 -64154.42 68034.27 88888.00 2021-01-15 23:53:40.000 015 -22638.57 -64142.77 68020.98 88888.00 2021-01-15 23:53:41.000 015 -22638.60 -64145.45 68038.65 88888.00 2021-01-15 23:53:42.000 015 -22638.62 -64160.03 68036.31 88888.00 2021-01-15 23:53:43.000 015 -22638.63 -64138.53 67941.07 88888.00 2021-01-15 23:53:44.000 015 -22638.53 -64169.47 67998.54 88888.00 2021-01-15 23:53:45.000 015 -22638.62 -64155.53 68027.03 88888.00 2021-01-15 23:53:46.000 015 -22638.63 -64171.67 68032.69 88888.00 2021-01-15 23:53:47.000 015 -22638.67 -64154.78 68034.55 88888.00 2021-01-15 23:53:48.000 015 -22638.56 -64176.09 68022.07 88888.00 2021-01-15 23:53:49.000 015 -22638.57 -64177.22 68041.19 88888.00 2021-01-15 23:53:50.000 015 -22638.64 -64192.07 68034.35 88888.00 2021-01-15 23:53:51.000 015 -22638.67 -63925.38 67626.28 88888.00 2021-01-15 23:53:52.000 015 -22638.66 -64179.56 68005.47 88888.00 2021-01-15 23:53:53.000 015 -22638.63 -64134.54 67948.71 88888.00 2021-01-15 23:53:54.000 015 -22638.63 -64157.34 68025.57 88888.00 2021-01-15 23:53:55.000 015 -22638.63 -64134.62 68032.88 88888.00 2021-01-15 23:53:56.000 015 -22638.62 -64193.81 67821.81 88888.00 2021-01-15 23:53:57.000 015 -22638.60 -63998.92 68011.53 88888.00 2021-01-15 23:53:58.000 015 -22638.58 -64125.88 67947.73 88888.00 2021-01-15 23:53:59.000 015 -22638.63 -64169.27 68039.21 88888.00 2021-01-15 23:54:00.000 015 -22638.63 -64208.85 67976.48 88888.00 2021-01-15 23:54:01.000 015 -22638.59 -64160.44 68052.10 88888.00 2021-01-15 23:54:02.000 015 -22638.55 -64197.66 68002.49 88888.00 2021-01-15 23:54:03.000 015 -22638.57 -64144.78 68031.17 88888.00 2021-01-15 23:54:04.000 015 -22638.61 -64196.27 68044.66 88888.00 2021-01-15 23:54:05.000 015 -22638.60 -64181.74 68005.82 88888.00 2021-01-15 23:54:06.000 015 -22638.59 -64166.44 68031.02 88888.00 2021-01-15 23:54:07.000 015 -22638.63 -64171.35 67989.50 88888.00 2021-01-15 23:54:08.000 015 -22638.63 -64154.27 68013.97 88888.00 2021-01-15 23:54:09.000 015 -22638.57 -64146.99 68021.82 88888.00 2021-01-15 23:54:10.000 015 -22638.69 -64176.86 68048.89 88888.00 2021-01-15 23:54:11.000 015 -22638.62 -64167.92 68049.16 88888.00 2021-01-15 23:54:12.000 015 -22638.58 -64156.96 68052.78 88888.00 2021-01-15 23:54:13.000 015 -22638.61 -64161.82 68017.84 88888.00 2021-01-15 23:54:14.000 015 -22638.58 -64150.93 67999.76 88888.00 2021-01-15 23:54:15.000 015 -22638.58 -64160.97 67992.00 88888.00 2021-01-15 23:54:16.000 015 -22638.62 -64184.74 68038.23 88888.00 2021-01-15 23:54:17.000 015 -22638.67 -64138.03 68016.93 88888.00 2021-01-15 23:54:18.000 015 -22638.69 -64176.63 68031.11 88888.00 2021-01-15 23:54:19.000 015 -22638.63 -64208.15 68002.73 88888.00 2021-01-15 23:54:20.000 015 -22638.64 -64112.89 68022.84 88888.00 2021-01-15 23:54:21.000 015 -22638.69 -64180.39 68043.88 88888.00 2021-01-15 23:54:22.000 015 -22638.68 -63975.55 67626.13 88888.00 2021-01-15 23:54:23.000 015 -22638.65 -64161.18 68033.14 88888.00 2021-01-15 23:54:24.000 015 -22638.65 -64151.06 68031.80 88888.00 2021-01-15 23:54:25.000 015 -22638.62 -64185.74 68020.02 88888.00 2021-01-15 23:54:26.000 015 -22638.63 -64182.07 67976.42 88888.00 2021-01-15 23:54:27.000 015 -22638.63 -64098.30 67592.66 88888.00 2021-01-15 23:54:28.000 015 -22638.66 -63975.68 67967.97 88888.00 2021-01-15 23:54:29.000 015 -22638.70 -64121.78 67913.91 88888.00 2021-01-15 23:54:30.000 015 -22638.71 -64093.14 67996.42 88888.00 2021-01-15 23:54:31.000 015 -22638.63 -64140.61 67993.90 88888.00 2021-01-15 23:54:32.000 015 -22638.63 -64124.08 67966.80 88888.00 2021-01-15 23:54:33.000 015 -22638.64 -64130.11 67989.13 88888.00 2021-01-15 23:54:34.000 015 -22638.64 -64133.87 67972.45 88888.00 2021-01-15 23:54:35.000 015 -22638.72 -64126.14 67972.54 88888.00 2021-01-15 23:54:36.000 015 -22638.71 -64110.33 67985.72 88888.00 2021-01-15 23:54:37.000 015 -22638.67 -64128.63 67972.68 88888.00 2021-01-15 23:54:38.000 015 -22638.63 -64136.97 67989.39 88888.00 2021-01-15 23:54:39.000 015 -22638.58 -64142.68 67992.63 88888.00 2021-01-15 23:54:40.000 015 -22638.69 -64118.86 67937.35 88888.00 2021-01-15 23:54:41.000 015 -22638.65 -63936.00 67551.57 88888.00 2021-01-15 23:54:42.000 015 -22638.65 -64149.05 67971.57 88888.00 2021-01-15 23:54:43.000 015 -22638.64 -64158.70 67993.94 88888.00 2021-01-15 23:54:44.000 015 -22638.70 -64099.31 67979.58 88888.00 2021-01-15 23:54:45.000 015 -22638.71 -64152.23 68020.72 88888.00 2021-01-15 23:54:46.000 015 -22638.70 -64178.08 67576.02 88888.00 2021-01-15 23:54:47.000 015 -22638.69 -64189.16 67976.51 88888.00 2021-01-15 23:54:48.000 015 -22638.69 -64144.95 67955.67 88888.00 2021-01-15 23:54:49.000 015 -22638.64 -64133.68 67958.04 88888.00 2021-01-15 23:54:50.000 015 -22638.66 -64110.63 67955.35 88888.00 2021-01-15 23:54:51.000 015 -22638.69 -64100.92 67977.11 88888.00 2021-01-15 23:54:52.000 015 -22638.74 -64172.72 68044.23 88888.00 2021-01-15 23:54:53.000 015 -22638.68 -64161.98 68052.66 88888.00 2021-01-15 23:54:54.000 015 -22638.73 -64200.80 68025.70 88888.00 2021-01-15 23:54:55.000 015 -22638.70 -63932.12 67607.36 88888.00 2021-01-15 23:54:56.000 015 -22638.67 -64189.96 68014.81 88888.00 2021-01-15 23:54:57.000 015 -22638.76 -64141.60 68021.82 88888.00 2021-01-15 23:54:58.000 015 -22638.69 -63929.59 67616.48 88888.00 2021-01-15 23:54:59.000 015 -22638.68 -64145.53 68022.81 88888.00 2021-01-15 23:55:00.000 015 -22638.69 -64142.47 68002.01 88888.00 2021-01-15 23:55:01.000 015 -22638.66 -64191.54 68000.40 88888.00 2021-01-15 23:55:02.000 015 -22638.70 -64157.74 68029.77 88888.00 2021-01-15 23:55:03.000 015 -22638.64 -64166.40 68033.61 88888.00 2021-01-15 23:55:04.000 015 -22638.66 -64179.15 68027.77 88888.00 2021-01-15 23:55:05.000 015 -22638.68 -64178.75 68023.99 88888.00 2021-01-15 23:55:06.000 015 -22638.72 -64216.67 68052.87 88888.00 2021-01-15 23:55:07.000 015 -22638.76 -64142.60 67626.23 88888.00 2021-01-15 23:55:08.000 015 -22638.69 -64184.13 68051.60 88888.00 2021-01-15 23:55:09.000 015 -22638.69 -64170.69 68036.21 88888.00 2021-01-15 23:55:10.000 015 -22638.67 -64180.26 68006.62 88888.00 2021-01-15 23:55:11.000 015 -22638.71 -64183.89 68049.71 88888.00 2021-01-15 23:55:12.000 015 -22638.71 -64219.58 68027.41 88888.00 2021-01-15 23:55:13.000 015 -22638.69 -64199.78 67918.50 88888.00 2021-01-15 23:55:14.000 015 -22638.69 -64019.74 67858.39 88888.00 2021-01-15 23:55:15.000 015 -22638.70 -64192.21 67956.56 88888.00 2021-01-15 23:55:16.000 015 -22638.69 -64184.73 68042.43 88888.00 2021-01-15 23:55:17.000 015 -22638.68 -64184.95 68031.81 88888.00 2021-01-15 23:55:18.000 015 -22638.72 -64201.23 68044.87 88888.00 2021-01-15 23:55:19.000 015 -22638.74 -64194.00 67605.63 88888.00 2021-01-15 23:55:20.000 015 -22638.69 -64166.34 67932.10 88888.00 2021-01-15 23:55:21.000 015 -22638.74 -64225.51 68033.47 88888.00 2021-01-15 23:55:22.000 015 -22638.67 -64208.65 68038.78 88888.00 2021-01-15 23:55:23.000 015 -22638.79 -64196.50 68041.94 88888.00 2021-01-15 23:55:24.000 015 -22638.72 -64200.76 68042.96 88888.00 2021-01-15 23:55:25.000 015 -22638.71 -64185.07 68027.66 88888.00 2021-01-15 23:55:26.000 015 -22638.70 -64200.18 68026.71 88888.00 2021-01-15 23:55:27.000 015 -22638.76 -64226.97 68032.39 88888.00 2021-01-15 23:55:28.000 015 -22638.76 -64226.08 68055.79 88888.00 2021-01-15 23:55:29.000 015 -22638.78 -64218.16 68006.82 88888.00 2021-01-15 23:55:30.000 015 -22638.70 -64214.75 68018.49 88888.00 2021-01-15 23:55:31.000 015 -22638.79 -64209.58 68041.92 88888.00 2021-01-15 23:55:32.000 015 -22638.76 -64195.01 67985.69 88888.00 2021-01-15 23:55:33.000 015 -22638.79 -63965.28 67631.31 88888.00 2021-01-15 23:55:34.000 015 -22638.76 -63988.22 67622.07 88888.00 2021-01-15 23:55:35.000 015 -22638.73 -64192.78 67989.20 88888.00 2021-01-15 23:55:36.000 015 -22638.70 -64159.64 67996.39 88888.00 2021-01-15 23:55:37.000 015 -22638.75 -64208.35 68042.90 88888.00 2021-01-15 23:55:38.000 015 -22638.79 -64187.93 68016.85 88888.00 2021-01-15 23:55:39.000 015 -22638.76 -63954.76 67625.21 88888.00 2021-01-15 23:55:40.000 015 -22638.77 -64205.45 68022.53 88888.00 2021-01-15 23:55:41.000 015 -22638.74 -64211.21 68017.84 88888.00 2021-01-15 23:55:42.000 015 -22638.80 -64232.21 68023.13 88888.00 2021-01-15 23:55:43.000 015 -22638.75 -64208.34 68014.67 88888.00 2021-01-15 23:55:44.000 015 -22638.74 -64211.90 67981.39 88888.00 2021-01-15 23:55:45.000 015 -22638.76 -64182.96 67973.29 88888.00 2021-01-15 23:55:46.000 015 -22638.73 -64214.34 68009.73 88888.00 2021-01-15 23:55:47.000 015 -22638.69 -64204.51 68014.60 88888.00 2021-01-15 23:55:48.000 015 -22638.74 -64176.89 68041.97 88888.00 2021-01-15 23:55:49.000 015 -22638.69 -64184.97 68032.82 88888.00 2021-01-15 23:55:50.000 015 -22638.76 -64194.99 68046.08 88888.00 2021-01-15 23:55:51.000 015 -22638.75 -64193.16 67992.70 88888.00 2021-01-15 23:55:52.000 015 -22638.68 -64181.13 68032.01 88888.00 2021-01-15 23:55:53.000 015 -22638.75 -64204.46 68034.82 88888.00 2021-01-15 23:55:54.000 015 -22638.75 -64181.34 68017.78 88888.00 2021-01-15 23:55:55.000 015 -22638.72 -64092.10 67978.11 88888.00 2021-01-15 23:55:56.000 015 -22638.76 -64182.21 67988.27 88888.00 2021-01-15 23:55:57.000 015 -22638.75 -64164.53 67974.65 88888.00 2021-01-15 23:55:58.000 015 -22638.76 -64199.20 68049.07 88888.00 2021-01-15 23:55:59.000 015 -22638.76 -64167.92 67990.84 88888.00 2021-01-15 23:56:00.000 015 -22638.76 -64165.16 67935.56 88888.00 2021-01-15 23:56:01.000 015 -22638.69 -64174.13 67997.10 88888.00 2021-01-15 23:56:02.000 015 -22638.76 -64167.63 67983.91 88888.00 2021-01-15 23:56:03.000 015 -22638.75 -64159.38 68043.97 88888.00 2021-01-15 23:56:04.000 015 -22638.81 -64202.72 68000.85 88888.00 2021-01-15 23:56:05.000 015 -22638.78 -63965.10 67568.39 88888.00 2021-01-15 23:56:06.000 015 -22638.70 -64187.44 68027.97 88888.00 2021-01-15 23:56:07.000 015 -22638.70 -64120.84 68018.12 88888.00 2021-01-15 23:56:08.000 015 -22638.72 -64162.20 68031.41 88888.00 2021-01-15 23:56:09.000 015 -22638.73 -64164.55 67996.43 88888.00 2021-01-15 23:56:10.000 015 -22638.77 -63951.61 67629.81 88888.00 2021-01-15 23:56:11.000 015 -22638.76 -64206.67 67978.80 88888.00 2021-01-15 23:56:12.000 015 -22638.79 -64200.74 68049.02 88888.00 2021-01-15 23:56:13.000 015 -22638.75 -64208.06 68044.49 88888.00 2021-01-15 23:56:14.000 015 -22638.75 -64157.22 68029.71 88888.00 2021-01-15 23:56:15.000 015 -22638.74 -64180.01 68043.36 88888.00 2021-01-15 23:56:16.000 015 -22638.84 -64229.56 68027.06 88888.00 2021-01-15 23:56:17.000 015 -22638.82 -64166.59 68020.04 88888.00 2021-01-15 23:56:18.000 015 -22638.83 -63969.40 67614.71 88888.00 2021-01-15 23:56:19.000 015 -22638.77 -64143.28 68055.23 88888.00 2021-01-15 23:56:20.000 015 -22638.76 -64159.43 67971.63 88888.00 2021-01-15 23:56:21.000 015 -22638.75 -64203.77 68043.96 88888.00 2021-01-15 23:56:22.000 015 -22638.76 -64187.50 67990.97 88888.00 2021-01-15 23:56:23.000 015 -22638.72 -64155.36 67616.23 88888.00 2021-01-15 23:56:24.000 015 -22638.71 -64130.37 68013.58 88888.00 2021-01-15 23:56:25.000 015 -22638.70 -64168.36 68000.82 88888.00 2021-01-15 23:56:26.000 015 -22638.74 -64181.78 68016.92 88888.00 2021-01-15 23:56:27.000 015 -22638.79 -64144.90 68014.31 88888.00 2021-01-15 23:56:28.000 015 -22638.76 -64172.26 68025.44 88888.00 2021-01-15 23:56:29.000 015 -22638.78 -64167.25 68013.27 88888.00 2021-01-15 23:56:30.000 015 -22638.76 -64174.03 68046.75 88888.00 2021-01-15 23:56:31.000 015 -22638.75 -64147.77 68011.96 88888.00 2021-01-15 23:56:32.000 015 -22638.73 -64181.59 68017.89 88888.00 2021-01-15 23:56:33.000 015 -22638.83 -64182.01 68034.65 88888.00 2021-01-15 23:56:34.000 015 -22638.75 -64240.70 68048.43 88888.00 2021-01-15 23:56:35.000 015 -22638.76 -64133.53 68011.79 88888.00 2021-01-15 23:56:36.000 015 -22638.79 -64181.88 68034.09 88888.00 2021-01-15 23:56:37.000 015 -22638.76 -64172.39 68027.84 88888.00 2021-01-15 23:56:38.000 015 -22638.77 -64222.93 68043.26 88888.00 2021-01-15 23:56:39.000 015 -22638.78 -64150.86 67973.41 88888.00 2021-01-15 23:56:40.000 015 -22638.82 -64162.85 68021.74 88888.00 2021-01-15 23:56:41.000 015 -22638.80 -64171.96 68030.49 88888.00 2021-01-15 23:56:42.000 015 -22638.76 -64196.13 68027.27 88888.00 2021-01-15 23:56:43.000 015 -22638.77 -64199.37 68040.81 88888.00 2021-01-15 23:56:44.000 015 -22638.77 -64182.16 68031.18 88888.00 2021-01-15 23:56:45.000 015 -22638.77 -64141.97 68003.86 88888.00 2021-01-15 23:56:46.000 015 -22638.80 -64164.37 68011.83 88888.00 2021-01-15 23:56:47.000 015 -22638.69 -64162.40 67976.54 88888.00 2021-01-15 23:56:48.000 015 -22638.77 -64181.10 67785.11 88888.00 2021-01-15 23:56:49.000 015 -22638.83 -63986.43 67915.28 88888.00 2021-01-15 23:56:50.000 015 -22638.81 -64161.26 68041.99 88888.00 2021-01-15 23:56:51.000 015 -22638.81 -64166.88 68022.33 88888.00 2021-01-15 23:56:52.000 015 -22638.70 -64153.15 67948.55 88888.00 2021-01-15 23:56:53.000 015 -22638.76 -64164.32 68031.74 88888.00 2021-01-15 23:56:54.000 015 -22638.76 -64191.95 67587.05 88888.00 2021-01-15 23:56:55.000 015 -22638.77 -64138.72 68026.83 88888.00 2021-01-15 23:56:56.000 015 -22638.74 -64158.80 68032.90 88888.00 2021-01-15 23:56:57.000 015 -22638.79 -64151.61 68016.39 88888.00 2021-01-15 23:56:58.000 015 -22638.76 -64135.32 68014.98 88888.00 2021-01-15 23:56:59.000 015 -22638.75 -64148.27 67982.31 88888.00 2021-01-15 23:57:00.000 015 -22638.77 -64154.21 68043.53 88888.00 2021-01-15 23:57:01.000 015 -22638.79 -64114.53 68000.64 88888.00 2021-01-15 23:57:02.000 015 -22638.76 -64156.20 67990.92 88888.00 2021-01-15 23:57:03.000 015 -22638.80 -64147.04 67690.90 88888.00 2021-01-15 23:57:04.000 015 -22638.73 -63967.49 67664.10 88888.00 2021-01-15 23:57:05.000 015 -22638.75 -64089.38 68025.70 88888.00 2021-01-15 23:57:06.000 015 -22638.80 -64136.61 68027.51 88888.00 2021-01-15 23:57:07.000 015 -22638.75 -64170.84 68010.68 88888.00 2021-01-15 23:57:08.000 015 -22638.75 -64167.99 68012.05 88888.00 2021-01-15 23:57:09.000 015 -22638.79 -64206.17 67773.08 88888.00 2021-01-15 23:57:10.000 015 -22638.80 -64002.87 67977.04 88888.00 2021-01-15 23:57:11.000 015 -22638.78 -64155.07 68005.60 88888.00 2021-01-15 23:57:12.000 015 -22638.71 -64153.09 68009.54 88888.00 2021-01-15 23:57:13.000 015 -22638.83 -64179.26 68030.62 88888.00 2021-01-15 23:57:14.000 015 -22638.82 -64159.92 68021.68 88888.00 2021-01-15 23:57:15.000 015 -22638.78 -64136.52 67929.21 88888.00 2021-01-15 23:57:16.000 015 -22638.76 -64168.47 68032.69 88888.00 2021-01-15 23:57:17.000 015 -22638.77 -64153.39 68014.68 88888.00 2021-01-15 23:57:18.000 015 -22638.83 -64145.01 68023.82 88888.00 2021-01-15 23:57:19.000 015 -22638.79 -64149.17 68030.28 88888.00 2021-01-15 23:57:20.000 015 -22638.79 -64124.49 68021.48 88888.00 2021-01-15 23:57:21.000 015 -22638.80 -64167.64 67968.88 88888.00 2021-01-15 23:57:22.000 015 -22638.82 -64161.16 68014.74 88888.00 2021-01-15 23:57:23.000 015 -22638.78 -64151.79 68055.46 88888.00 2021-01-15 23:57:24.000 015 -22638.74 -64143.67 68025.49 88888.00 2021-01-15 23:57:25.000 015 -22638.82 -64205.32 68052.04 88888.00 2021-01-15 23:57:26.000 015 -22638.81 -64182.71 67989.77 88888.00 2021-01-15 23:57:27.000 015 -22638.83 -64162.60 67944.88 88888.00 2021-01-15 23:57:28.000 015 -22638.75 -64174.41 68005.83 88888.00 2021-01-15 23:57:29.000 015 -22638.86 -64145.90 68012.65 88888.00 2021-01-15 23:57:30.000 015 -22638.74 -64189.24 68028.59 88888.00 2021-01-15 23:57:31.000 015 -22638.79 -64153.93 67993.69 88888.00 2021-01-15 23:57:32.000 015 -22638.79 -64212.77 67939.54 88888.00 2021-01-15 23:57:33.000 015 -22638.84 -64173.33 68022.82 88888.00 2021-01-15 23:57:34.000 015 -22638.79 -63960.27 67575.24 88888.00 2021-01-15 23:57:35.000 015 -22638.77 -64251.21 68027.38 88888.00 2021-01-15 23:57:36.000 015 -22638.77 -64147.99 68022.03 88888.00 2021-01-15 23:57:37.000 015 -22638.76 -64166.07 68052.40 88888.00 2021-01-15 23:57:38.000 015 -22638.83 -64177.87 68010.44 88888.00 2021-01-15 23:57:39.000 015 -22638.76 -64141.47 68028.12 88888.00 2021-01-15 23:57:40.000 015 -22638.76 -64147.76 67809.03 88888.00 2021-01-15 23:57:41.000 015 -22638.79 -63971.22 67994.46 88888.00 2021-01-15 23:57:42.000 015 -22638.73 -64155.40 68052.21 88888.00 2021-01-15 23:57:43.000 015 -22638.82 -64163.81 68009.76 88888.00 2021-01-15 23:57:44.000 015 -22638.82 -64172.92 68022.62 88888.00 2021-01-15 23:57:45.000 015 -22638.82 -64134.00 68039.73 88888.00 2021-01-15 23:57:46.000 015 -22638.80 -64145.45 68024.55 88888.00 2021-01-15 23:57:47.000 015 -22638.82 -64113.82 68003.54 88888.00 2021-01-15 23:57:48.000 015 -22638.87 -63868.03 67591.07 88888.00 2021-01-15 23:57:49.000 015 -22638.83 -64156.25 68014.41 88888.00 2021-01-15 23:57:50.000 015 -22638.84 -64148.06 68019.54 88888.00 2021-01-15 23:57:51.000 015 -22638.82 -64134.82 68024.90 88888.00 2021-01-15 23:57:52.000 015 -22638.90 -64154.75 68000.59 88888.00 2021-01-15 23:57:53.000 015 -22638.79 -64152.57 68025.82 88888.00 2021-01-15 23:57:54.000 015 -22638.85 -63888.04 67618.09 88888.00 2021-01-15 23:57:55.000 015 -22638.91 -64169.68 68035.15 88888.00 2021-01-15 23:57:56.000 015 -22638.78 -64159.88 67972.31 88888.00 2021-01-15 23:57:57.000 015 -22638.86 -64137.00 68007.65 88888.00 2021-01-15 23:57:58.000 015 -22638.85 -64143.53 68004.18 88888.00 2021-01-15 23:57:59.000 015 -22638.82 -64157.38 67960.56 88888.00 2021-01-15 23:58:00.000 015 -22638.81 -64164.32 68013.57 88888.00 2021-01-15 23:58:01.000 015 -22638.82 -64159.08 68010.98 88888.00 2021-01-15 23:58:02.000 015 -22638.90 -64125.61 68002.89 88888.00 2021-01-15 23:58:03.000 015 -22638.82 -64168.85 67988.76 88888.00 2021-01-15 23:58:04.000 015 -22638.93 -64156.94 68013.76 88888.00 2021-01-15 23:58:05.000 015 -22638.92 -64174.60 68032.73 88888.00 2021-01-15 23:58:06.000 015 -22638.91 -64141.98 68020.46 88888.00 2021-01-15 23:58:07.000 015 -22638.78 -64113.98 68026.22 88888.00 2021-01-15 23:58:08.000 015 -22638.85 -64157.04 68020.55 88888.00 2021-01-15 23:58:09.000 015 -22638.86 -64144.12 68005.61 88888.00 2021-01-15 23:58:10.000 015 -22638.83 -64147.72 68012.49 88888.00 2021-01-15 23:58:11.000 015 -22638.84 -63931.25 67604.12 88888.00 2021-01-15 23:58:12.000 015 -22638.88 -64110.54 67998.39 88888.00 2021-01-15 23:58:13.000 015 -22638.89 -64117.71 68006.47 88888.00 2021-01-15 23:58:14.000 015 -22638.85 -64137.34 68011.35 88888.00 2021-01-15 23:58:15.000 015 -22638.91 -64153.19 68021.18 88888.00 2021-01-15 23:58:16.000 015 -22638.89 -64180.11 68008.45 88888.00 2021-01-15 23:58:17.000 015 -22638.83 -64129.21 67928.05 88888.00 2021-01-15 23:58:18.000 015 -22638.88 -64127.28 68023.30 88888.00 2021-01-15 23:58:19.000 015 -22638.88 -64133.62 67991.02 88888.00 2021-01-15 23:58:20.000 015 -22638.87 -64121.09 68019.41 88888.00 2021-01-15 23:58:21.000 015 -22638.89 -64138.19 67621.92 88888.00 2021-01-15 23:58:22.000 015 -22638.93 -63954.20 68015.31 88888.00 2021-01-15 23:58:23.000 015 -22638.82 -64160.93 67996.50 88888.00 2021-01-15 23:58:24.000 015 -22638.93 -64190.39 68003.11 88888.00 2021-01-15 23:58:25.000 015 -22638.89 -64144.72 68012.59 88888.00 2021-01-15 23:58:26.000 015 -22638.84 -64163.05 68027.64 88888.00 2021-01-15 23:58:27.000 015 -22638.87 -63933.68 67599.91 88888.00 2021-01-15 23:58:28.000 015 -22638.85 -64210.07 68020.80 88888.00 2021-01-15 23:58:29.000 015 -22638.90 -64120.79 68003.51 88888.00 2021-01-15 23:58:30.000 015 -22638.83 -64174.41 68003.06 88888.00 2021-01-15 23:58:31.000 015 -22638.81 -64166.62 67987.55 88888.00 2021-01-15 23:58:32.000 015 -22638.92 -63960.27 67606.46 88888.00 2021-01-15 23:58:33.000 015 -22638.89 -64133.24 67993.01 88888.00 2021-01-15 23:58:34.000 015 -22638.83 -64149.93 67997.63 88888.00 2021-01-15 23:58:35.000 015 -22638.86 -64149.42 67990.18 88888.00 2021-01-15 23:58:36.000 015 -22638.90 -64178.53 68010.60 88888.00 2021-01-15 23:58:37.000 015 -22638.85 -63889.48 67592.94 88888.00 2021-01-15 23:58:38.000 015 -22638.87 -64203.49 68006.94 88888.00 2021-01-15 23:58:39.000 015 -22638.91 -64113.32 67966.91 88888.00 2021-01-15 23:58:40.000 015 -22638.87 -64153.37 68003.60 88888.00 2021-01-15 23:58:41.000 015 -22638.91 -64155.15 68011.39 88888.00 2021-01-15 23:58:42.000 015 -22638.89 -64163.83 68000.62 88888.00 2021-01-15 23:58:43.000 015 -22638.87 -64149.06 68015.43 88888.00 2021-01-15 23:58:44.000 015 -22638.90 -64177.13 68010.66 88888.00 2021-01-15 23:58:45.000 015 -22638.79 -64184.40 67954.46 88888.00 2021-01-15 23:58:46.000 015 -22638.88 -64184.78 68031.98 88888.00 2021-01-15 23:58:47.000 015 -22638.88 -64159.39 68009.23 88888.00 2021-01-15 23:58:48.000 015 -22638.84 -64179.81 68013.06 88888.00 2021-01-15 23:58:49.000 015 -22638.79 -64187.20 68006.59 88888.00 2021-01-15 23:58:50.000 015 -22638.85 -64206.22 68014.88 88888.00 2021-01-15 23:58:51.000 015 -22638.88 -64166.77 68016.39 88888.00 2021-01-15 23:58:52.000 015 -22638.84 -64175.86 68017.92 88888.00 2021-01-15 23:58:53.000 015 -22638.80 -64165.39 68007.27 88888.00 2021-01-15 23:58:54.000 015 -22638.89 -64137.75 68001.54 88888.00 2021-01-15 23:58:55.000 015 -22638.87 -64188.10 68001.20 88888.00 2021-01-15 23:58:56.000 015 -22638.81 -64190.73 68011.86 88888.00 2021-01-15 23:58:57.000 015 -22638.85 -64073.00 68005.90 88888.00 2021-01-15 23:58:58.000 015 -22638.86 -64160.10 68014.83 88888.00 2021-01-15 23:58:59.000 015 -22638.85 -64156.41 67932.93 88888.00 2021-01-15 23:59:00.000 015 -22638.87 -64145.98 68014.64 88888.00 2021-01-15 23:59:01.000 015 -22638.82 -64168.55 68025.58 88888.00 2021-01-15 23:59:02.000 015 -22638.82 -64155.11 67604.55 88888.00 2021-01-15 23:59:03.000 015 -22638.86 -64173.34 68024.09 88888.00 2021-01-15 23:59:04.000 015 -22638.91 -64142.44 67943.88 88888.00 2021-01-15 23:59:05.000 015 -22638.85 -64182.59 68009.03 88888.00 2021-01-15 23:59:06.000 015 -22638.86 -64175.75 67993.48 88888.00 2021-01-15 23:59:07.000 015 -22638.90 -64172.96 67974.90 88888.00 2021-01-15 23:59:08.000 015 -22638.89 -63824.90 67556.03 88888.00 2021-01-15 23:59:09.000 015 -22638.86 -64150.33 67964.68 88888.00 2021-01-15 23:59:10.000 015 -22638.83 -64143.61 68010.89 88888.00 2021-01-15 23:59:11.000 015 -22638.92 -64159.87 67998.29 88888.00 2021-01-15 23:59:12.000 015 -22638.87 -64139.10 68018.70 88888.00 2021-01-15 23:59:13.000 015 -22638.94 -64164.13 67983.26 88888.00 2021-01-15 23:59:14.000 015 -22638.88 -64150.22 67995.83 88888.00 2021-01-15 23:59:15.000 015 -22638.92 -64168.60 67984.38 88888.00 2021-01-15 23:59:16.000 015 -22638.87 -64150.17 67995.43 88888.00 2021-01-15 23:59:17.000 015 -22638.86 -64190.03 67981.55 88888.00 2021-01-15 23:59:18.000 015 -22638.88 -64150.26 67997.14 88888.00 2021-01-15 23:59:19.000 015 -22638.87 -64184.23 68003.98 88888.00 2021-01-15 23:59:20.000 015 -22638.88 -64159.74 68001.31 88888.00 2021-01-15 23:59:21.000 015 -22638.86 -64122.22 67965.11 88888.00 2021-01-15 23:59:22.000 015 -22638.87 -64163.87 68021.73 88888.00 2021-01-15 23:59:23.000 015 -22638.88 -63955.24 67591.11 88888.00 2021-01-15 23:59:24.000 015 -22638.88 -64099.99 68012.64 88888.00 2021-01-15 23:59:25.000 015 -22638.93 -64145.76 67914.09 88888.00 2021-01-15 23:59:26.000 015 -22638.94 -64169.17 68012.31 88888.00 2021-01-15 23:59:27.000 015 -22638.88 -64165.65 68016.66 88888.00 2021-01-15 23:59:28.000 015 -22638.96 -64168.42 67769.65 88888.00 2021-01-15 23:59:29.000 015 -22638.86 -63971.56 67871.48 88888.00 2021-01-15 23:59:30.000 015 -22638.90 -64140.34 67999.71 88888.00 2021-01-15 23:59:31.000 015 -22638.88 -64165.84 68014.40 88888.00 2021-01-15 23:59:32.000 015 -22638.85 -64133.46 68011.11 88888.00 2021-01-15 23:59:33.000 015 -22638.84 -64139.38 68000.09 88888.00 2021-01-15 23:59:34.000 015 -22638.89 -64146.58 67996.53 88888.00 2021-01-15 23:59:35.000 015 -22638.94 -64167.07 68002.45 88888.00 2021-01-15 23:59:36.000 015 -22638.88 -64156.01 67963.51 88888.00 2021-01-15 23:59:37.000 015 -22638.90 -64164.46 67990.03 88888.00 2021-01-15 23:59:38.000 015 -22638.93 -64189.54 67996.84 88888.00 2021-01-15 23:59:39.000 015 -22638.95 -64129.22 68038.34 88888.00 2021-01-15 23:59:40.000 015 -22638.94 -64142.83 68011.43 88888.00 2021-01-15 23:59:41.000 015 -22638.94 -64132.06 68008.23 88888.00 2021-01-15 23:59:42.000 015 -22638.82 -64116.25 68005.06 88888.00 2021-01-15 23:59:43.000 015 -22638.88 -64156.25 67988.86 88888.00 2021-01-15 23:59:44.000 015 -22638.94 -64155.80 68006.22 88888.00 2021-01-15 23:59:45.000 015 -22638.87 -64152.19 67990.11 88888.00 2021-01-15 23:59:46.000 015 -22638.93 -64161.66 68006.57 88888.00 2021-01-15 23:59:47.000 015 -22638.92 -64172.71 67994.70 88888.00 2021-01-15 23:59:48.000 015 -22638.89 -64170.58 67995.49 88888.00 2021-01-15 23:59:49.000 015 -22638.94 -64155.47 67975.18 88888.00 2021-01-15 23:59:50.000 015 -22638.91 -64193.71 68038.86 88888.00 2021-01-15 23:59:51.000 015 -22638.89 -64161.30 67998.73 88888.00 2021-01-15 23:59:52.000 015 -22638.97 -64143.85 68008.77 88888.00 2021-01-15 23:59:53.000 015 -22638.88 -63954.42 67608.49 88888.00 2021-01-15 23:59:54.000 015 -22638.94 -64225.65 67997.28 88888.00 2021-01-15 23:59:55.000 015 -22638.91 -64117.06 68011.94 88888.00 2021-01-15 23:59:56.000 015 -22638.89 -64150.62 68008.86 88888.00 2021-01-15 23:59:57.000 015 -22638.93 -64180.60 67977.40 88888.00 2021-01-15 23:59:58.000 015 -22638.94 -64169.17 67999.78 88888.00 2021-01-15 23:59:59.000 015 -22638.93 -64153.61 67770.20 88888.00